Luno/USD: $7,022
(4.8% arb @ R14.4/$)
1Hr Up : 21% | Down : 73%
24Hr Up : 75% | Down : 24%
24-09-2018 06:38
Monday, 24 September 2018 06:38

BTC/ZAR (LUNO)

R100,799   0.0%

BTC/USD

$6,702.20   -0.2%

ETH/USD

$243.81   1.9%

EOS/USD

$5.94   0.3%

XRP/USD

$0.57   -2.2%

LTC/USD

$60.58   -1.2%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,702.20 -0.1% -0.2% 3.0% $115,846,613,812 $4,079,610,570 1 1
  Ethereum ETH $243.81 -0.5% 1.9% 10.6% $24,904,834,668 $1,686,971,754 2 2
  EOS EOS $5.94 -0.8% 0.3% 10.0% $5,383,005,832 $649,360,725 3 3
  XRP XRP $0.57 -0.9% -2.2% 104.0% $22,839,216,015 $874,516,849 9 4
  Litecoin LTC $60.58 -0.7% -1.2% 6.5% $3,539,547,236 $295,407,503 5 5
  Stellar XLM $0.28 -0.5% 6.6% 35.3% $5,233,472,583 $294,196,783 9 6
  Cardano ADA $0.09 -1.1% 4.2% 29.4% $2,326,147,876 $139,543,635 9 7
  Monero XMR $122.66 -0.3% -0.9% 3.7% $2,015,542,849 $53,871,335 4 7
  TRON TRX $0.02 -0.9% 0.5% 18.7% $1,560,795,551 $130,496,136 6 9
  NEO NEO $19.47 -0.3% 2.9% 8.0% $1,265,833,121 $86,742,190 7 10
  Dash DASH $204.24 -0.1% -0.3% 4.1% $1,702,824,745 $161,416,152 20 11
  IOTA MIOTA $0.61 -0.3% 0.4% 5.9% $1,693,971,239 $26,152,834 14 12
  Bitcoin Cash BCH $486.69 -0.6% 0.8% 7.7% $8,451,501,715 $383,890,256 39 13
  Zcash ZEC $132.73 0% 3.8% 12.6% $645,752,096 $120,218,648 16 14
  Ethereum Classic ETC $11.49 -0.3% 0% 2.6% $1,203,452,911 $153,074,771 27 15
  Qtum QTUM $4.07 -0.7% 6.3% 19.6% $361,463,108 $177,531,167 23 16
  Dogecoin DOGE $0.01 -0.2% 2.8% -7.4% $689,701,535 $17,960,972 24 17
  VeChain VET $0.01 0% 1.3% -1.4% $771,202,762 $12,787,446 27 18
  Waves WAVES $2.25 -0.3% 4.3% -0.1% $224,899,888 $18,438,023 7 18
  Nano NANO $2.40 -0.9% 1.3% -3.9% $319,779,180 $11,470,821 15 20
  Ontology ONT $2.07 -0.5% 2.2% 12.6% $380,392,595 $42,404,761 36 21
  Lisk LSK $3.50 -0.3% 1.1% -3.7% $386,031,964 $4,961,862 13 22
  0x ZRX $0.66 0.2% 7.8% 15.3% $353,781,087 $9,242,020 31 23
  Verge XVG $0.02 -0.8% 0.6% 10.6% $230,402,169 $8,583,949 17 23
  Siacoin SC $0.01 -0.6% 20.7% 28.1% $261,134,949 $27,291,623 39 25
  DigiByte DGB $0.03 -0.1% 4.1% 2.0% $280,839,710 $7,294,035 27 26
  Bytom BTM $0.19 -0.6% 1.9% 7.7% $186,441,746 $48,036,897 44 27
  Status SNT $0.04 -0.1% 5.0% 18.1% $140,937,035 $9,024,525 22 28
  NEM XEM $0.10 -0.5% 4.3% 10.5% $902,679,267 $12,220,735 63 29
  Steem STEEM $0.90 -0.2% 2.7% 20.6% $251,258,684 $2,735,615 19 30
  Zilliqa ZIL $0.04 -0.8% 3.0% 7.6% $285,621,098 $9,399,792 59 31
  Binance Coin BNB $10.27 -0.4% 0.5% 3.2% $1,154,327,079 $22,730,265 90 32
  Augur REP $13.58 0.2% 0.6% 0.2% $149,420,584 $2,871,692 24 33
  Aeternity AE $1.02 -0.2% 1.9% 3.7% $237,948,436 $5,482,056 49 34
  Golem GNT $0.15 -0.1% 2.0% 7.5% $141,474,605 $1,576,128 17 35
  BitShares BTS $0.12 -0.4% 0.8% 4.7% $329,980,095 $7,574,385 73 36
  Decred DCR $39.20 0.4% 3.2% 4.8% $334,068,330 $742,613 31 37
  aelf ELF $0.35 -0.1% 0.9% 4.0% $87,706,427 $5,812,831 31 38
  OmiseGO OMG $3.65 -0.5% 1.2% 8.0% $512,248,823 $34,653,518 113 39
  Basic Attention Token BAT $0.17 -0.4% -0.4% 8.9% $174,062,481 $2,291,162 54 40
  Metaverse ETP ETP $3.73 -0.1% 3.2% 15.9% $192,942,679 $7,467,139 87 41
  Aion AION $0.47 -0.3% 0.7% 2.9% $104,228,468 $949,257 26 42
  ICON ICX $0.71 -1.6% 4.6% 11.5% $276,268,064 $18,491,037 113 43
  Gas GAS $5.37 -0.3% 2.0% 0.4% $54,438,309 $1,649,516 9 44
  Bytecoin BCN $0.00 3.0% 11.1% 13.8% $410,284,544 $3,298,685 103 45
  Electroneum ETN $0.01 -4.5% -9.2% 121.5% $97,319,282 $4,364,089 66 46
  Holo HOT $0.00 1.0% 1.0% 1.1% $147,233,223 $4,831,282 90 47
  IOST IOST $0.01 -0.1% 1.3% 9.2% $110,382,816 $6,603,283 90 48
  Ark ARK $0.74 0% 4.1% 1.8% $78,073,609 $762,020 34 49
  MaidSafeCoin MAID $0.25 -0.3% -4.2% 4.7% $114,140,115 $1,386,468 66 50
  Stratis STRAT $1.59 -0.2% 4.0% 14.0% $157,765,615 $1,348,568 84 51
  ReddCoin RDD $0.00 -0.8% 7.6% -1.4% $104,191,068 $1,203,887 63 52
  RChain RHOC $0.32 -0.2% 1.8% 20.2% $122,222,454 $108,329 57 53
  Bitcoin Gold BTG $22.52 -0.1% 1.1% 7.6% $388,465,507 $6,323,236 142 54
  PIVX PIVX $0.99 0.1% -1.1% 4.3% $56,124,184 $856,263 34 55
  Nebulas NAS $1.44 -0.3% 0.4% 4.8% $65,675,804 $3,162,195 71 56
  Komodo KMD $1.20 0.6% 3.0% 11.6% $131,265,564 $606,021 99 57
  ZCoin XZC $9.51 0.7% 0.2% -0.8% $54,250,576 $893,024 57 58
  Tezos XTZ $1.64 0% -2.9% 2.3% $994,789,518 $2,094,642 163 59
  MonaCoin MONA $1.37 0.3% -1.2% 43.2% $85,512,119 $1,457,037 103 60
  Bancor BNT $1.55 -0.4% -1.5% 9.2% $83,050,245 $3,125,491 117 61
  Nxt NXT $0.07 -0.2% 2.3% 15.3% $74,239,410 $1,960,909 107 62
  Bitcoin Private BTCP $3.00 0.2% 6.3% 1.0% $61,602,784 $138,352 87 63
  Wanchain WAN $1.02 -0.9% 2.7% 4.8% $108,773,978 $1,946,949 147 64
  Chainlink LINK $0.34 -0.1% 2.0% 24.1% $119,953,288 $2,402,791 163 65
  Waltonchain WTC $3.07 -0.1% 2.0% -9.4% $123,390,430 $4,074,513 183 66
  TenX PAY $0.72 -0.7% 3.0% 10.7% $79,073,561 $6,044,135 167 67
  Horizen ZEN $16.53 -1.0% 2.1% 3.1% $79,120,727 $572,117 125 68
  Tether USDT $1.00 0.3% 0.3% 0.1% $2,810,075,332 $2,708,931,184 282 69
  Bitcoin Diamond BCD $2.01 -0.8% -4.8% 6.4% $308,595,704 $10,695,623 229 70
  Decentraland MANA $0.08 -0.6% 0.9% 7.5% $81,992,830 $3,602,733 163 70
  Dragonchain DRGN $0.25 0.6% -1.6% 6.9% $59,186,244 $1,302,212 125 72
  GXChain GXS $1.31 0.6% 5.0% 22.3% $78,505,132 $4,479,079 195 73
  Kin KIN $0.00 1.0% -5.2% 7.2% $55,075,786 $223,824 135 74
  Crypto.com MCO $4.50 -0.4% 1.8% 4.7% $71,026,096 $5,734,351 202 75
  TrueUSD TUSD $1.00 0.2% 0.2% -0.1% $93,628,332 $20,043,506 258 76
  Elastos ELA $7.39 0.9% 6.0% -9.4% $56,959,584 $1,328,744 183 77
  Huobi Token HT $1.76 -0.2% 1.0% -0.5% $88,018,397 $11,881,151 271 78
  Loopring LRC $0.11 -0.2% 1.0% 10.4% $60,583,388 $3,133,417 225 79
  Pundi X NPXS $0.00 -2.1% -2.0% 0.7% $168,877,308 $2,981,082 282 80
  Hshare HSR $2.27 -2.4% -2.0% 3.5% $98,735,866 $1,916,226 253 81
  Mithril MITH $0.30 0.7% 2.9% 11.5% $115,746,238 $9,959,650 300 82
  QASH QASH $0.22 -0.3% -0.8% 5.6% $76,169,061 $491,449 221 83
  Loom Network LOOM $0.09 0% 2.5% 13.9% $55,443,808 $3,148,007 241 84
  Cryptonex CNX $2.12 0.9% -1.9% 4.1% $117,734,275 $6,270,642 300 85
  CyberMiles CMT $0.09 -0.6% 0.9% 14.7% $65,029,004 $5,118,918 278 86
  Populous PPT $3.15 -0.6% 0.4% -9.0% $116,419,905 $2,719,522 300 87
  Ardor ARDR $0.11 1.2% 2.3% 7.4% $114,752,369 $979,163 282 88
  Power Ledger POWR $0.18 -0.3% 1.1% 14.3% $70,201,991 $7,734,583 300 89
  Maker MKR $465.63 -0.6% 0.8% 12.3% $339,081,415 $63,848 300 90
  Theta Token THETA $0.09 -1.1% 0.9% 7.6% $63,087,177 $1,883,378 274 91
  FunFair FUN $0.02 -0.1% 3.0% 12.6% $90,666,731 $1,005,692 300 92
  MOAC MOAC $1.93 -0.8% -0.1% 0.6% $120,529,320 $133,411 300 93
  KuCoin Shares KCS $1.18 0.4% 2.3% 6.1% $106,726,466 $131,239 300 94
  Dropil DROP $0.00 -0.4% 0.3% 2.6% $85,694,947 $527,907 300 95
  Aurora AOA $0.02 2.5% -4.0% -37.3% $77,720,754 $751,586 300 96
  Dentacoin DCN $0.00 0% -2.6% -2.1% $88,116,177 $47,104 300 97
  DigixDAO DGD $39.19 -0.2% -2.2% 8.1% $78,385,525 $337,219 300 98
  WAX WAX $0.07 -0.4% -1.8% 15.8% $66,529,799 $324,330 300 99
  Mixin XIN $145.41 -0.2% 7.1% -7.7% $64,416,934 $22,314 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...