*RANK | NAME | CODE | PRICE | % 1H | % 24H | % 7D | 24H VOLUME | MARKETCAP |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | $70,718.00 | -0.8% | 2.4% | 6.5% | $38,081,136,157 | $1,392,878,577,724 |
2 | Ethereum | ETH | $3,562.72 | -0.7% | 1.4% | 2.0% | $18,724,929,316 | $428,283,373,641 |
3 | Tether | USDT | $0.999331 | 0% | 0% | 0% | $68,492,186,876 | $104,400,569,928 |
4 | BNB | BNB | $582.92 | -0.5% | 1.9% | 4.4% | $1,652,378,388 | $89,756,618,853 |
5 | Solana | SOL | $185.76 | -1.0% | 1.5% | 0.7% | $3,214,746,352 | $82,675,996,448 |
6 | Lido Staked Ether | STETH | $3,549.39 | -0.7% | 1.1% | 1.8% | $355,278,296 | $34,442,049,595 |
7 | XRP | XRP | $0.629530 | 1.0% | 2.7% | -1.4% | $1,621,452,048 | $34,292,287,309 |
8 | USDC | USDC | $0.998439 | -0.3% | -0.1% | -0.4% | $8,615,584,390 | $32,209,233,477 |
9 | Dogecoin | DOGE | $0.219202 | 1.0% | 17.8% | 41.3% | $6,587,888,063 | $31,517,152,304 |
10 | Cardano | ADA | $0.653148 | -0.5% | 2.7% | 3.0% | $515,380,578 | $23,040,737,040 |
11 | Avalanche | AVAX | $54.520 | -0.3% | 1.2% | 0.2% | $569,625,000 | $20,613,541,558 |
12 | Shiba Inu | SHIB | $0.00003180 | -0.3% | 5.8% | 16.9% | $1,650,986,699 | $18,802,784,223 |
13 | Toncoin | TON | $5.0400 | -0.3% | 0.7% | 22.2% | $148,945,365 | $17,512,465,500 |
14 | Polkadot | DOT | $9.5000 | -1.0% | 0.5% | 2.4% | $279,348,396 | $12,796,339,022 |
15 | Bitcoin Cash | BCH | $574.93 | 1.6% | 6.5% | 36.0% | $1,191,972,229 | $11,439,313,122 |
16 | Chainlink | LINK | $19.280 | -0.3% | 0.4% | 4.6% | $465,920,469 | $11,331,789,297 |
17 | Wrapped Bitcoin | WBTC | $70,761.00 | -0.6% | 2.5% | 6.6% | $219,845,282 | $11,002,614,610 |
18 | TRON | TRX | $0.120291 | -0.3% | 0.8% | -0.9% | $325,415,335 | $10,565,795,219 |
19 | Uniswap | UNI | $12.420 | -0.1% | -0.7% | 3.5% | $158,715,280 | $9,366,794,642 |
20 | Polygon | MATIC | $1.0040 | -1.2% | -2.1% | 0.9% | $452,839,513 | $9,327,018,966 |
21 | Internet Computer | ICP | $17.710 | 0.6% | -13.9% | 44.5% | $561,219,972 | $8,179,021,307 |
22 | NEAR Protocol | NEAR | $7.2500 | -0.9% | -0.4% | 9.9% | $376,602,439 | $7,539,258,352 |
23 | Litecoin | LTC | $95.690 | 0.7% | 1.7% | 11.4% | $779,239,005 | $7,089,371,997 |
24 | Aptos | APT | $17.270 | -1.9% | -2.7% | 15.8% | $292,943,215 | $6,856,872,488 |
25 | LEO Token | LEO | $6.0500 | -0.4% | -0.2% | -0.7% | $2,684,865 | $5,613,705,852 |
26 | Stacks | STX | $3.4200 | -0.9% | 2.7% | -2.5% | $93,715,935 | $4,962,136,290 |
27 | Filecoin | FIL | $9.1500 | -0.8% | 0% | 0.3% | $269,345,229 | $4,831,256,026 |
28 | Dai | DAI | $0.997922 | 0% | 0.1% | -0.3% | $1,005,276,249 | $4,823,021,087 |
29 | Cosmos Hub | ATOM | $12.280 | -1.0% | -3.3% | 4.7% | $269,559,555 | $4,806,515,491 |
30 | Ethereum Classic | ETC | $32.490 | -0.7% | 2.9% | 7.6% | $204,686,611 | $4,752,463,479 |
31 | Arbitrum | ARB | $1.6700 | -0.5% | 1.1% | -3.4% | $327,320,100 | $4,430,054,376 |
32 | Render | RNDR | $11.270 | -0.6% | 2.3% | 3.2% | $374,030,196 | $4,313,309,285 |
33 | Immutable | IMX | $2.9400 | -0.7% | 1.2% | 1.4% | $65,648,390 | $4,183,763,261 |
34 | Cronos | CRO | $0.152260 | -0.9% | 3.3% | 9.5% | $26,438,890 | $4,057,165,167 |
35 | Stellar | XLM | $0.138144 | 0.1% | 3.1% | 3.6% | $103,185,006 | $3,964,070,725 |
36 | The Graph | GRT | $0.414794 | -1.6% | 3.8% | 7.7% | $195,285,457 | $3,933,846,422 |
37 | Hedera | HBAR | $0.116574 | 0.4% | 2.2% | 5.1% | $65,102,233 | $3,927,493,598 |
38 | Mantle | MNT | $1.2100 | -0.7% | -6.8% | 45.4% | $297,019,447 | $3,906,905,602 |
39 | OKB | OKB | $63.580 | -1.0% | -0.5% | 6.1% | $11,745,625 | $3,820,041,019 |
40 | Optimism | OP | $3.6800 | -0.4% | -1.4% | 7.1% | $260,922,614 | $3,702,501,333 |
41 | Bittensor | TAO | $549.46 | -1.1% | -4.0% | -12.5% | $53,814,923 | $3,570,501,196 |
42 | Fetch.ai | FET | $3.3900 | -0.4% | 9.6% | 30.6% | $986,864,727 | $3,540,481,575 |
43 | Pepe | PEPE | $0.00000799 | -1.4% | 5.0% | -2.3% | $682,301,591 | $3,371,220,625 |
44 | dogwifhat | WIF | $3.3600 | 2.2% | 6.7% | 42.0% | $415,213,046 | $3,354,589,763 |
45 | Injective | INJ | $37.830 | 0.1% | -0.9% | 0.4% | $142,714,941 | $3,339,626,060 |
46 | Maker | MKR | $3,557.88 | 1.0% | 11.6% | 13.6% | $202,346,046 | $3,290,129,416 |
47 | VeChain | VET | $0.044689 | -0.6% | 1.0% | 8.0% | $85,733,450 | $3,256,933,782 |
48 | Kaspa | KAS | $0.136692 | 0.2% | 2.0% | -8.0% | $55,282,438 | $3,161,877,935 |
49 | THORChain | RUNE | $9.3400 | -0.7% | 1.6% | 10.0% | $761,528,228 | $3,140,518,787 |
50 | Theta Network | THETA | $2.9300 | -0.9% | -1.0% | 3.3% | $40,948,732 | $2,937,057,393 |
51 | Fantom | FTM | $1.0090 | -1.1% | 0.5% | -3.5% | $256,919,128 | $2,833,189,839 |
52 | Arweave | AR | $41.760 | -1.0% | 1.3% | 22.2% | $142,176,404 | $2,737,311,304 |
53 | Lido DAO | LDO | $2.9100 | -0.9% | -5.3% | 4.8% | $84,065,251 | $2,594,209,789 |
54 | First Digital USD | FDUSD | $0.996710 | -0.3% | -0.2% | -0.3% | $7,728,055,672 | $2,543,796,353 |
55 | FLOKI | FLOKI | $0.000263 | 4.0% | 16.6% | 17.1% | $725,953,142 | $2,542,135,691 |
56 | GALA | GALA | $0.066840 | -1.2% | 2.5% | 18.3% | $202,139,519 | $2,489,080,793 |
57 | Monero | XMR | $135.71 | -0.3% | -0.8% | -3.8% | $49,295,935 | $2,467,263,504 |
58 | Sui | SUI | $2.0000 | 0.8% | -6.1% | 8.3% | $364,757,004 | $2,454,126,530 |
59 | Celestia | TIA | $13.950 | -0.3% | 0.6% | -5.4% | $153,693,705 | $2,426,188,328 |
60 | Sei | SEI | $0.875592 | -0.3% | 1.1% | 5.8% | $225,902,086 | $2,344,106,552 |
61 | Algorand | ALGO | $0.273652 | -0.3% | 0.8% | 9.7% | $89,815,477 | $2,213,331,095 |
62 | Rocket Pool ETH | RETH | $3,924.65 | -0.3% | 1.4% | 1.7% | $10,269,790 | $2,111,223,601 |
63 | Flow | FLOW | $1.3900 | -0.2% | 1.4% | 6.5% | $61,485,832 | $2,093,692,660 |
64 | Quant | QNT | $139.37 | -0.4% | 1.8% | 10.1% | $38,918,151 | $2,031,792,301 |
65 | Mantle Staked Ether | METH | $3,633.20 | -1.8% | 1.4% | 1.1% | $3,175,681 | $1,914,482,738 |
66 | Beam | BEAM | $0.035979 | -1.9% | -2.0% | 3.3% | $25,051,428 | $1,899,634,575 |
67 | Bonk | BONK | $0.00002845 | -1.7% | 11.1% | 22.8% | $288,223,980 | $1,887,669,759 |
68 | Aave | AAVE | $126.10 | 0% | -0.4% | 5.1% | $123,872,220 | $1,865,960,361 |
69 | Bitcoin SV | BSV | $93.920 | 1.1% | 4.4% | 16.7% | $62,503,217 | $1,846,388,942 |
70 | Conflux | CFX | $0.476151 | -0.5% | 1.0% | 8.8% | $123,806,669 | $1,832,497,109 |
71 | SingularityNET | AGIX | $1.4200 | -0.1% | 10.5% | 34.4% | $521,785,146 | $1,820,787,293 |
72 | Wrapped eETH | WEETH | $3,684.90 | -0.3% | 1.8% | 2.5% | $53,799,123 | $1,726,126,067 |
73 | Jupiter | JUP | $1.2700 | -0.7% | 0.2% | 0.5% | $174,993,345 | $1,714,993,510 |
74 | Starknet | STRK | $2.2900 | -0.4% | 2.8% | 8.4% | $187,082,772 | $1,665,145,303 |
75 | MultiversX | EGLD | $61.070 | -0.6% | 0.4% | -0.2% | $31,565,818 | $1,635,651,157 |
76 | dYdX | DYDX | $3.4400 | -0.3% | -0.6% | 1.4% | $10,542,127 | $1,598,546,106 |
77 | Axie Infinity | AXS | $11.200 | -0.4% | 2.3% | 11.9% | $64,184,531 | $1,595,457,226 |
78 | Synthetix Network | SNX | $4.8400 | 0.4% | -1.0% | 11.9% | $77,852,409 | $1,587,397,017 |
79 | The Sandbox | SAND | $0.690003 | -0.3% | 0.3% | 7.9% | $142,195,761 | $1,555,236,862 |
80 | BitTorrent | BTT | $0.00000158 | -1.0% | 4.2% | 14.8% | $58,395,031 | $1,534,134,162 |
81 | Ribbon Finance | RBN | $1.6000 | -0.5% | 9.0% | 15.3% | $35,804,729 | $1,524,179,205 |
82 | Bitget Token | BGB | $1.0280 | -0.2% | 7.0% | 10.5% | $49,894,913 | $1,441,263,221 |
83 | ether.fi Staked ETH | EETH | $3,564.43 | -0.1% | 2.4% | 2.8% | $429,198 | $1,428,175,921 |
84 | Ethena USDe | USDE | $0.998678 | 0.1% | -0.1% | -0.2% | $136,394,426 | $1,392,205,529 |
85 | Worldcoin | WLD | $8.4600 | -0.4% | -0.6% | 4.5% | $272,709,249 | $1,372,710,180 |
86 | Mina Protocol | MINA | $1.2700 | -0.5% | -0.1% | 2.9% | $36,998,075 | $1,363,667,921 |
87 | Tezos | XTZ | $1.3900 | -0.4% | 2.2% | 11.9% | $64,459,161 | $1,360,432,407 |
88 | Pyth Network | PYTH | $0.902902 | -0.4% | -0.4% | -6.4% | $71,204,938 | $1,355,681,310 |
89 | Ondo | ONDO | $0.904364 | 1.3% | -2.1% | 15.0% | $361,805,117 | $1,310,066,763 |
90 | ORDI | ORDI | $62.120 | -0.3% | -0.3% | -4.5% | $214,631,236 | $1,307,324,243 |
91 | eCash | XEC | $0.00006675 | 0.9% | 2.9% | 29.7% | $30,311,644 | $1,306,404,816 |
92 | Flare | FLR | $0.035118 | -0.1% | 2.4% | 5.9% | $12,257,252 | $1,293,954,574 |
93 | Ronin | RON | $4.2000 | -0.3% | 0.7% | 10.6% | $34,874,459 | $1,281,330,243 |
94 | Gate | GT | $9.4600 | -2.5% | 6.5% | 35.3% | $80,888,271 | $1,270,616,400 |
95 | ApeCoin | APE | $2.0200 | -0.6% | 2.1% | 6.0% | $79,820,763 | $1,268,425,014 |
96 | Chiliz | CHZ | $0.141598 | -1.0% | -0.2% | 5.2% | $72,217,065 | $1,260,367,710 |
97 | Decentraland | MANA | $0.669402 | -0.6% | 0.9% | 6.1% | $99,488,578 | $1,249,827,089 |
98 | Axelar | AXL | $2.0400 | -0.1% | 4.3% | 1.0% | $56,788,089 | $1,248,744,407 |
99 | WhiteBIT Coin | WBT | $8.5700 | 1.4% | 2.3% | 5.2% | $16,984,954 | $1,236,787,362 |
100 | Akash Network | AKT | $5.3300 | -0.4% | 0.7% | -3.2% | $9,928,543 | $1,232,661,767 |