HOME CAREERS CONTACT US LOGIN
Advanced : 57% | Declined : 43%
Sunday, 18 February 2018 05:14
BTC/ZAR (LUNO)
R133,000   0.0%
BTC/USD
$11,234.70   7.4%
ETH/USD
$972.90   1.4%
XRP/USD
$1.19   3.5%
BCH/USD
$1,613.62   3.6%
LTC/USD
$231.28   -0.5%
TOP 100 COINS
NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
Bitcoin BTC $11,234.70 -0.5% 7.4% 36.1% $189,543,286,324 $9,021,250,000 1
Ethereum ETH $972.90 -0.7% 1.4% 18.0% $95,035,571,837 $2,583,180,000 2
Ripple XRP $1.19 -1.2% 3.5% 19.8% $46,317,202,333 $1,219,660,000 3
Bitcoin Cash BCH $1,613.62 -0.6% 3.6% 31.5% $27,388,718,559 $779,344,000 4
Litecoin LTC $231.28 -0.3% -0.5% 55.1% $12,782,090,718 $875,424,000 4
Cardano ADA $0.41 -0.7% 1.7% 8.7% $10,735,570,244 $356,359,000 6
NEO NEO $135.56 -0.9% -1.2% 30.9% $8,811,335,000 $236,448,000 7
EOS EOS $10.07 -0.7% -0.6% 17.5% $6,808,193,606 $283,830,000 7
Tether USDT $1.01 0.6% 0.5% 0.3% $2,233,835,884 $2,800,750,000 9
Ethereum Classic ETC $34.70 -0.1% -0.7% 51.5% $3,467,701,958 $413,389,000 10
Stellar XLM $0.48 -0.8% 3.2% 26.7% $8,839,143,920 $108,957,000 11
TRON TRX $0.05 -0.8% 4.2% 23.5% $3,587,517,248 $220,491,000 12
NEM XEM $0.58 -0.4% -1.7% 6.1% $5,240,690,999 $117,769,000 13
Monero XMR $322.72 -0.7% 3.8% 37.0% $5,077,691,619 $124,210,000 13
Lisk LSK $31.53 -0.6% -7.1% 25.5% $3,726,270,440 $155,680,000 13
Dash DASH $739.63 -0.4% 2.8% 24.3% $5,835,880,157 $117,467,000 13
Qtum QTUM $33.20 -0.7% -1.0% 18.5% $2,453,399,527 $179,882,000 17
Verge XVG $0.09 -1.6% 20.9% 63.3% $1,248,407,816 $363,897,000 18
IOTA MIOTA $2.18 -1.0% 1.2% 24.4% $6,067,909,175 $41,693,200 19
ICON ICX $5.32 1.6% 7.9% 42.1% $2,054,781,101 $101,833,000 20
VeChain VEN $5.89 -0.4% 0.8% 44.6% $2,769,438,551 $70,766,300 21
Zcash ZEC $484.38 -0.8% -0.8% 8.5% $1,599,724,121 $88,221,200 22
Bitcoin Gold BTG $144.51 -0.7% 1.8% 18.0% $2,432,229,542 $62,215,600 23
OmiseGO OMG $17.90 -1.4% -2.9% 52.0% $1,826,378,000 $57,387,200 24
Binance Coin BNB $11.62 0% 0.4% 32.6% $1,150,611,990 $64,326,400 25
Status SNT $0.23 -0.8% -0.3% 2.5% $795,379,356 $92,747,900 26
Siacoin SC $0.03 2.0% 14.0% 36.9% $1,005,434,161 $65,344,500 27
Nano NANO $9.65 1.3% -0.4% 8.9% $1,286,482,918 $31,270,700 28
Steem STEEM $4.57 -0.3% -0.2% 11.8% $1,138,664,159 $24,729,400 29
Waves WAVES $7.67 -0.9% -2.7% 42.8% $766,708,000 $34,145,500 30
Revain R $3.89 -5.3% 39.1% 63.5% $717,582,436 $33,631,400 31
Hshare HSR $13.09 -1.2% -2.6% 14.2% $558,141,186 $71,873,600 32
Stratis STRAT $9.60 -0.6% -1.5% 33.7% $948,119,152 $16,844,700 33
Dogecoin DOGE $0.01 -1.2% -2.9% 44.8% $790,073,424 $18,114,500 34
BitShares BTS $0.28 -1.2% -1.4% 17.7% $721,081,698 $19,831,700 34
DigixDAO DGD $306.64 8.2% 25.1% 30.1% $613,272,000 $23,238,900 36
ZClassic ZCL $181.71 1.1% 14.3% 93.3% $606,415,035 $18,112,200 37
0x ZRX $1.26 -0.8% -0.1% 25.2% $644,869,585 $14,059,400 38
Augur REP $57.71 -1.0% 4.5% 12.1% $634,792,400 $13,436,000 39
Populous PPT $28.80 -3.0% -5.3% 13.5% $1,065,649,367 $7,178,380 40
Waltonchain WTC $26.29 -0.3% -4.8% 25.8% $654,612,937 $11,121,300 40
IOStoken IOST $0.05 -1.7% 14.4% 39.7% $345,400,319 $81,399,200 42
Bytecoin BCN $0.01 -0.6% 5.3% 37.5% $1,117,624,201 $4,640,290 43
Komodo KMD $5.38 -0.9% -6.3% 33.4% $555,771,358 $11,041,800 44
Zilliqa ZIL $0.07 -1.6% 11.0% 38.7% $452,077,177 $15,535,500 45
aelf ELF $1.49 -0.1% 4.1% 27.2% $373,285,000 $18,993,600 46
Golem GNT $0.46 -0.6% -3.4% 43.4% $386,476,877 $14,725,000 47
Ardor ARDR $0.52 -0.4% -0.7% 7.2% $523,486,724 $9,436,140 47
Bytom BTM $0.40 -0.2% 0.7% 16.8% $392,059,101 $11,691,700 49
Aion AION $4.08 1.8% 21.2% 51.5% $363,650,207 $16,317,500 50
DigiByte DGB $0.05 0% 8.8% 42.9% $481,851,162 $9,036,390 51
MonaCoin MONA $6.53 -0.1% -1.9% 61.8% $375,329,951 $11,446,200 52
U.CASH UCASH $0.12 -9.2% 85.2% 741.2% $1,003,591,481 $1,857,600 53
Aeternity AE $2.72 0.1% 3.0% 4.3% $634,146,573 $3,114,720 54
Ark ARK $4.96 -1.3% -3.8% 29.3% $499,991,097 $5,100,330 54
Basic Attention Token BAT $0.47 -1.8% 5.0% 34.9% $465,586,000 $5,763,070 56
RChain RHOC $2.30 1.1% 0.2% 62.5% $823,323,226 $1,102,090 56
Gas GAS $47.85 -1.6% -0.7% 24.5% $466,425,291 $4,826,230 58
Kyber Network KNC $2.82 -0.7% -3.6% -8.2% $378,907,432 $6,876,110 59
GXShares GXS $4.97 -0.7% -0.8% 7.1% $298,164,600 $11,150,900 59
Nebulas NAS $9.51 -0.4% 2.1% 19.9% $337,617,780 $10,406,400 59
Nxt NXT $0.27 -0.1% 2.7% 48.0% $270,986,726 $15,845,900 59
Maker MKR $1,149.52 -0.8% -2.5% 13.1% $710,665,186 $1,353,730 63
Decred DCR $95.44 -0.9% 2.1% 30.9% $646,844,477 $1,645,780 64
Electroneum ETN $0.09 0.1% 8.5% 39.3% $556,897,543 $2,537,710 64
Power Ledger POWR $0.83 -1.0% -3.5% 16.0% $301,592,254 $10,167,900 66
WAX WAX $0.40 -0.6% -15.9% 17.5% $199,279,336 $28,459,000 67
KuCoin Shares KCS $5.71 -1.6% -2.8% 6.6% $520,224,688 $2,366,560 68
PIVX PIVX $6.50 -1.5% -4.4% 15.7% $361,261,771 $6,443,510 68
Dragonchain DRGN $2.00 1.2% 5.8% 43.4% $476,090,467 $2,644,370 70
QASH QASH $1.06 -1.0% 6.9% 27.7% $369,729,500 $5,523,920 70
FunFair FUN $0.06 -0.9% 6.1% 18.0% $289,669,607 $9,318,580 72
Syscoin SYS $0.72 -2.0% 5.1% 42.0% $380,022,309 $3,546,150 73
ZCoin XZC $70.01 -2.2% 9.8% 39.3% $288,903,701 $8,017,290 74
Loopring LRC $0.77 0% 5.3% 21.3% $429,500,326 $2,267,030 75
SALT SALT $5.29 -1.5% -3.0% 25.8% $283,229,252 $6,936,260 76
Veritaseum VERI $288.06 -1.2% -0.7% 7.5% $586,674,049 $212,933 77
Factom FCT $35.73 -0.5% 4.6% 39.6% $312,469,491 $4,120,260 78
Quantstamp QSP $0.35 -0.8% 7.5% 26.9% $214,648,162 $10,507,500 78
Byteball Bytes GBYTE $716.73 -0.2% -0.7% 46.5% $462,450,647 $996,224 80
Cindicator CND $0.18 -1.0% 1.6% 10.7% $267,498,439 $6,049,210 81
Bancor BNT $5.84 -0.6% 2.2% 18.6% $227,476,639 $7,211,820 82
Neblio NEBL $16.97 -0.8% -7.4% 51.3% $217,710,618 $9,072,760 82
Polymath POLY $1.21 1.6% 20.3% 58.7% $288,876,203 $4,512,150 84
ChainLink LINK $0.69 -1.9% 3.0% 72.0% $240,945,250 $6,052,730 85
Bitcore BTX $31.94 0.1% 6.8% 26.4% $362,821,942 $1,679,150 86
Ethos ETHOS $4.17 -1.0% -0.8% 9.3% $316,389,191 $2,077,040 87
Enigma ENG $3.35 -1.2% -3.1% 27.7% $250,597,151 $4,086,780 88
Dent DENT $0.03 -1.4% -1.9% 13.8% $274,643,141 $2,837,700 89
Dentacoin DCN $0.00 -1.5% -0.2% 0.2% $346,255,766 $618,743 90
Cryptonex CNX $7.81 -0.5% 5.0% 21.1% $352,409,671 $216,072 91
TenX PAY $2.10 -1.1% 4.0% 22.8% $219,937,370 $3,240,430 92
Request Network REQ $0.34 -1.2% -1.1% 29.2% $218,679,790 $3,528,810 92
Pillar PLR $1.28 0.6% -8.3% 13.8% $291,932,523 $449,336 94
ReddCoin RDD $0.01 -0.4% 5.4% 35.9% $240,441,500 $2,044,150 95
MaidSafeCoin MAID $0.53 -1.1% 5.0% 34.6% $238,076,510 $1,914,320 96
Kin KIN $0.00 -0.8% 0.9% 25.3% $263,949,122 $302,158 97
Particl PART $27.33 -0.9% 14.7% 17.0% $242,581,828 $431,573 98
Blocknet BLOCK $42.43 -1.8% 4.9% 59.3% $212,979,252 $838,012 99
SmartCash SMART $0.30 -4.7% 1.0% -5.5% $214,578,058 $209,403 100
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
Display Rows:

LATEST SHARENET CRYPTO VIEWS
Loading Data...

LATEST BITCOIN NEWS
Loading Data...

LATEST CRYPTOCURRENCY NEWS
Loading Data...

LATEST ICO NEWS
Loading Data...
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa