WORLD FOREX - 17/10/2018 06:11:06

TO
Name Time RP Move % Move
AEDUSD16/10 0.27180.0000
AUDCAD06:24 0.9244-0.0003 -0.04%
AUDCHF06:24 0.70690.0005 0.07%
AUDEUR06:24 0.61680.0002 0.03%
AUDGBP06:23 0.5414-0.0006 -0.11%
AUDNZD06:24 1.0837-0.0008 -0.07%
AUDUSD06:25 0.7135-0.0006 -0.08%
AUDZAR06:24 10.10680.0088 0.09%
BCHUSD06:25 457.880.21 0.05%
BFPUSD05:00 6948.690.00
BRLUSD03:55 0.26780.0008
BTCUSD06:26 6482.94-28.67 -0.44%
BTCZAR06:26 95892.00-109.00 -0.11%
BTGUSD06:25 27.11-0.19 -0.70%
CADAUD06:22 1.0812-0.0006 -0.06%
CADCHF06:24 0.7651-0.0002 -0.03%
CADEUR06:00 0.6674-0.0004 -0.06%
CADGBP06:22 0.5853-0.0006 -0.10%
CADNZD06:00 1.1710-0.0019 -0.16%
CADUSD06:24 0.7714-0.0015 -0.19%
CADZAR06:18 10.9398-0.0123 -0.11%
CHFAUD06:24 1.41310.0006 0.04%
CHFCAD06:18 1.30590.0005 0.04%
CHFGBP06:22 0.7650-0.0005 -0.07%
CHFNZD06:22 1.5314-0.0017 -0.11%
CHFUSD06:23 1.0086-0.0013 -0.13%
CHFZAR06:23 14.28640.0158 0.11%
CLFUSD16/10 40.94870.4416
CNYUSD03:54 0.1445-0.0002
CZKUSD06:08 0.0447-0.0001 -0.13%
DKKUSD06:24 0.1545-0.0001 -0.06%
DKKZAR06:24 2.1954-0.0003 -0.01%
ETHUSD06:26 212.484.04 1.94%
EURCAD06:24 1.49820.0009 0.06%
EURCHF06:24 1.14640.0003 0.02%
EURGBP06:24 0.8777-0.0002 -0.02%
EURJPY06:25 129.8540-0.0930 -0.07%
EURNGN15/10 421.39001.7900
EURUSD06:25 1.1564-0.0007 -0.06%
EURZAR06:24 16.37800.0076 0.05%
GBPAUD06:24 1.84650.0011 0.06%
GBPEUR06:24 1.13920.0005 0.04%
GBPNGN15/10 478.63001.4500
GBPSEK06:24 11.74870.0105 0.09%
GBPUSD06:25 1.3176-0.0005 -0.03%
GBPZAR06:24 18.65660.0075 0.04%
HKDUSD03:54 0.1276-0.0000
INRUSD06:08 0.0136-0.0000 -0.29%
JPYAUD06:22 0.01250.0000 0.08%
JPYEUR06:22 0.77000.7623
JPYUSD06:24 0.0089-0.0000 -0.02%
JPYZAR06:08 0.12610.0000 0.02%
KRWUSD03:54 0.00090.0000
LTCUSD06:26 53.790.28 0.52%
MURUSD16/10 0.02880.0003
MXNUSD06:24 0.05330.0001 0.09%
NOKUSD06:22 0.1226-0.0001 -0.09%
NZDAUD06:24 0.92240.0008 0.09%
NZDCHF06:24 0.65240.0010 0.16%
NZDGBP06:23 0.49960.0002 0.04%
NZDUSD06:24 0.65830.0001 0.01%
NZDZAR06:24 9.32620.0064 0.07%
PGKUSD16/10 0.2930-0.0025
RUBUSD06:08 0.01530.0001 0.35%
SEKUSD06:18 0.11160.0001 0.09%
SGDUSD06:08 0.7274-0.0002 -0.03%
THBUSD04:48 0.03070.0001
TOPUSD06:24 0.4261-0.0042 -0.99%
TRYUSD06:08 0.17560.0001 0.07%
TWDUSD06:08 0.0324-0.0001 -0.25%
USDAED00:50 3.6727-0.0002 -0.01%
USDAFN04:26 75.95000.3000 0.40%
USDANG16/10 1.7850-0.0050
USDARS16/10 35.7990-0.8810
USDAUD06:24 1.40130.0011 0.08%
USDAWG16/10 1.7800-0.0100
USDBAM06:00 1.69410.0018 0.11%
USDBBD03:00 2.00000.0300
USDBDT16/10 83.6600-0.0100
USDBHD16/10 0.3768-0.0001
USDBIF16/10 1750.9800-0.9800
USDBMD03:00 1.0000-0.0003
USDBND06:24 1.3743-0.0001 -0.01%
USDBOB16/10 6.8500-0.0100
USDBSD16/10 1.0000-0.0100
USDBZD16/10 1.9978-0.0002
USDCAD06:25 1.29530.0021 0.16%
USDCDF16/10 1565.5000-10.5000
USDCHF06:25 0.99130.0012 0.12%
USDCLP04:27 668.9800-7.0500
USDCOP04:27 3050.3000-30.7000
USDCRC04:26 589.5100-1.9900 -0.34%
USDCUP03:00 1.0000
USDCVE16/10 95.18000.8000
USDCZK06:24 22.32570.0248 0.11%
USDDJF16/10 177.5000-0.2000
Name Time RP Move % Move
USDDKK06:24 6.45010.0044 0.07%
USDDOP16/10 49.9000-0.0100
USDDZD06:24 117.98200.0330 0.03%
USDEGP16/10 17.8600-0.0200
USDERN04:26 15.19000.2000 1.33%
USDEUR06:24 0.86450.0008 0.09%
USDGBP06:24 0.75890.0003 0.04%
USDGHS16/10 4.79700.0100
USDGNF04:26 9005.0000-4.0000 -0.04%
USDGTQ16/10 7.71400.0070
USDGYD16/10 207.4800-0.3800
USDHKD06:24 7.83660.0019 0.02%
USDHNL04:26 24.01800.0280 0.12%
USDHRK06:22 6.40960.0050 0.08%
USDHTG16/10 70.30000.0800
USDHUF06:24 278.11000.1700 0.06%
USDIDR04:53 15185.0000-15.0000 -0.10%
USDILS05:38 3.63680.0048 0.13%
USDINR06:24 73.44000.1650 0.23%
USDIQD16/10 1189.0000-10.0000
USDIRR16/10 42000.000030.0000
USDISK15/10 116.0000-0.0400
USDJMD16/10 131.0000-1.7000
USDJOD06:03 0.70900.0005 0.07%
USDJPY06:25 112.2780-0.0070 -0.01%
USDKES16/10 100.65000.1000
USDKHR00:50 4061.0000-33.6000 -0.83%
USDKMF16/10 424.0000-0.0200
USDKPW03:00 900.0000
USDKWD06:23 0.30280.0002 0.07%
USDKYD03:00 0.82000.0097
USDKZT06:23 363.8700-2.4200 -0.66%
USDLAK05:49 8508.0000-24.0000 -0.28%
USDLBP04:26 1505.5000-2.5000 -0.17%
USDLKR16/10 170.60000.3000
USDLRD16/10 156.41000.0100
USDLYD16/10 1.3803-0.0001
USDMAD06:24 9.43800.0039 0.04%
USDMDL16/10 16.9740-0.0010
USDMKD16/10 52.88000.0200
USDMMK16/10 1596.00001.0000
USDMNT16/10 2539.00001.0000
USDMOP06:00 8.07140.0010 0.01%
USDMRO16/10 355.00000.8500
USDMUR16/10 34.2000-0.1700
USDMVR16/10 15.5700-0.3700
USDMWK00:50 719.12000.0400
USDMYR02:01 4.1450-0.0040 -0.10%
USDMZN04:26 59.9200-0.5300 -0.88%
USDNAD16/10 14.1590-0.2080
USDNOK06:24 8.15240.0093 0.11%
USDNPR16/10 117.84000.0400
USDOMR16/10 0.38490.0001
USDPAB03:00 1.0000-0.0100
USDPEN16/10 3.3315-0.0007
USDPHP05:28 53.91000.0800 0.15%
USDPKR16/10 133.73000.0100
USDPLN06:24 3.70470.0025 0.07%
USDPYG16/10 5931.90003.8000
USDQAR06:21 3.65580.0160 0.44%
USDRON06:24 4.03330.0021 0.05%
USDRUB06:24 65.3300-0.0127 -0.02%
USDRWF16/10 862.43000.1100
USDSAR16/10 3.7511-0.0016
USDSBD15/10 8.0296-0.0064
USDSCR04:26 13.4690-0.0510 -0.38%
USDSEK06:24 8.91850.0090 0.10%
USDSGD06:24 1.37440.0002 0.01%
USDSLL16/10 8550.0000290.0000
USDSRD04:26 7.4000-0.0300 -0.40%
USDSTD06:24 21186.400014.7000 0.07%
USDSVC03:00 8.75000.0300
USDSYP16/10 514.98000.0200
USDSZL06:21 14.14740.0072 0.05%
USDTHB06:24 32.5220-0.0100 -0.03%
USDTND06:24 2.82550.0012 0.04%
USDTOP03:55 2.3416-0.0232
USDTTD16/10 6.75200.0856
USDTWD06:24 30.80900.0930 0.30%
USDTZS16/10 2291.0000-9.0000
USDUAH16/10 27.9100-0.0150
USDUGX16/10 3785.5000-6.4000
USDUYU16/10 32.96000.1300
USDVND16/10 23343.00003.0000
USDVUV16/10 111.2600-0.6400
USDWST03:55 2.6571-0.0234
USDXAF06:00 566.88000.6200 0.11%
USDXCD03:00 2.70000.0200
USDXOF06:00 566.88000.6200 0.11%
USDXPF06:23 102.79000.0700 0.07%
USDYER16/10 249.9000-0.3600
USDZAR06:25 14.16610.0170 0.12%
WSTUSD06:24 0.3710-0.0005 -0.13%
XRPUSD06:25 0.46-0.01 -1.79%
ZARCHF06:24 0.14%
ZARUSD06:07 0.07040.0004 0.57%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE