Sectors Shares

WORLD FOREX - 25/05/2018 23:56:04

TO
Name Time RP Move % Move
AUDCAD05:14 0.98300.0031 0.31%
AUDCHF05:14 0.75050.0028 0.37%
AUDEUR05:13 0.6460-0.0023 -0.35%
AUDGBP05:14 0.56790.0004 0.07%
AUDNZD05:14 1.0899-0.0020 -0.18%
AUDUSD05:14 0.75670.0015 0.20%
AUDZAR05:14 9.45250.0281 0.30%
BCHUSD05:14 993.29-2.83 -0.28%
BFPUSD05:14 8409.080.00
BRLUSD27/05 0.2720-0.0013
BTCUSD05:14 7371.4623.99 0.33%
BTCZAR05:14 98297.00298.00 0.30%
BTGUSD05:14 44.330.02 0.04%
CADAUD05:12 1.0169-0.0032 -0.31%
CADCHF05:14 0.76350.0005 0.06%
CADEUR27/05 0.6599-0.0015
CADGBP05:12 0.5774-0.0013 -0.22%
CADNZD27/05 1.1133-0.0003
CADUSD05:14 0.7697-0.0011 -0.14%
CADZAR05:12 9.6268-0.0001
CHFAUD05:13 1.3317-0.0051 -0.38%
CHFCAD05:12 1.3086-0.0008 -0.06%
CHFGBP05:12 0.7562-0.0023 -0.30%
CHFNZD05:12 1.4517-0.0082 -0.56%
CHFUSD05:13 1.0081-0.0016 -0.16%
CHFZAR05:13 12.5943-0.0097 -0.08%
CNYUSD27/05 0.15640.0001
CZKUSD27/05 0.04540.0001
DKKUSD05:13 0.15720.0008 0.51%
DKKZAR05:14 1.96400.0131 0.67%
ETHUSD05:14 569.560.00
EURCAD05:14 1.52120.0102 0.68%
EURCHF05:14 1.16150.0082 0.71%
EURGBP05:14 0.87910.0036 0.41%
EURJPY05:14 128.16800.6370 0.50%
EURUSD05:14 1.17110.0061 0.53%
EURZAR05:14 14.62990.0908 0.62%
GBPAUD05:14 1.7605-0.0013 -0.08%
GBPEUR05:13 1.1375-0.0047 -0.41%
GBPSEK05:14 11.6276-0.0326 -0.28%
GBPUSD05:14 1.33220.0015 0.11%
GBPZAR05:14 16.64440.0376 0.23%
HKDUSD27/05 0.1274-0.0000
JPYAUD05:12 0.0121-0.0000 -0.21%
JPYEUR05:12 0.7802-0.0040 -0.51%
JPYUSD05:14 0.0091-0.0000 -0.04%
JPYZAR27/05 0.1137-0.0002
LTCUSD05:14 118.630.77 0.65%
MXNUSD05:13 0.05120.0001 0.20%
NOKUSD05:13 0.12280.0005 0.38%
NZDAUD05:14 0.91710.0017 0.19%
NZDCHF05:14 0.68850.0040 0.58%
NZDGBP05:13 0.52100.0013 0.25%
NZDUSD05:14 0.69420.0027 0.38%
NZDZAR05:09 8.67040.1515 1.78%
PGKUSD25/05 0.3015-0.0025
RUBUSD27/05 0.0161-0.0002
SEKUSD05:12 0.11400.0006 0.53%
SGDUSD05:14 0.74670.0015 0.20%
THBUSD05:12 0.03130.0001 0.32%
TOPUSD05:13 0.4344-0.0048 -1.10%
TRYUSD27/05 0.21220.0001
TWDUSD26/05 0.0334-0.0001
USDAED27/05 3.6729-0.0002
USDAFN05:03 71.1000-0.4000
USDAMD25/05 482.2600-0.8000
USDANG25/05 1.7900-0.0100
USDARS04:53 24.58000.0010
USDAUD05:13 1.3212-0.0023 -0.17%
USDAWG25/05 1.78000.0025
USDBAM27/05 1.6760-0.0045
USDBBD26/05 2.00000.0300
USDBDT25/05 83.68000.3600
USDBHD25/05 0.37750.0001
USDBIF25/05 1750.9800-0.9800
USDBMD26/05 1.0000-0.0003
USDBND25/05 1.32730.0059
USDBOB25/05 6.8600-0.0100
USDBSD25/05 1.0000-0.0100
USDBZD25/05 1.9978-0.0002
USDCAD05:14 1.29900.0020 0.16%
USDCDF25/05 1565.5000-10.5000
USDCHF05:14 0.99180.0022 0.22%
USDCLP04:53 624.5300-2.1800 -0.35%
USDCOP04:53 2875.40001.0000 0.03%
USDCRC25/05 561.42000.4000
USDCUP26/05 1.0000
USDCVE05:14 94.1600-0.5000 -0.53%
USDCZK05:14 21.9554-0.1110 -0.50%
USDDJF25/05 177.5000-0.1000
USDDKK05:14 6.3596-0.0341 -0.53%
USDDOP05:03 49.5000-0.0900
USDDZD05:13 116.3650-0.1040 -0.09%
USDEGP25/05 17.8700-0.0600
Name Time RP Move % Move
USDERN25/05 15.2900-0.3000
USDEUR05:14 0.8536-0.0036 -0.42%
USDGBP05:14 0.7506-0.0014 -0.18%
USDGHS25/05 4.6385-0.0185
USDGNF05:03 9002.0000-1.0000
USDGTQ25/05 7.3360-0.0100
USDGYD25/05 207.48001.3800
USDHKD05:13 7.8442-0.0003
USDHNL05:03 23.82100.0040
USDHRK25/05 6.32500.0235
USDHTG25/05 64.6100-0.0700
USDHUF05:13 272.2100-1.5200 -0.55%
USDIDR04:54 13990.0000-114.0000 -0.81%
USDILS02:53 3.5472-0.0078 -0.22%
USDINR05:09 67.5630-0.1624 -0.24%
USDIQD25/05 1184.00003.0000
USDIRR25/05 42090.000050.0000
USDJMD25/05 125.30000.7000
USDJOD25/05 0.7078-0.0005
USDJPY05:14 109.43900.0130 0.01%
USDKES25/05 100.91000.0600
USDKHR25/05 4050.000017.2000
USDKMF25/05 421.7000-0.0200
USDKPW26/05 900.0000
USDKWD25/05 0.30200.0005
USDKYD26/05 0.82000.0097
USDKZT25/05 328.61002.4500
USDLAK04:44 8328.0000-9.0000 -0.11%
USDLBP05:03 1505.00000.6000
USDLKR25/05 157.90000.1000
USDLRD25/05 137.00003.0000
USDLYD25/05 1.34000.0015
USDMAD00:03 9.4860-0.0060
USDMDL25/05 16.76300.0410
USDMKD25/05 52.56000.3400
USDMMK25/05 1342.00003.0000
USDMNT04:25 2406.0000-4.0000 -0.17%
USDMOP27/05 8.0805-0.0003
USDMRO25/05 354.00000.8500
USDMUR25/05 34.50000.1900
USDMVR25/05 15.21000.0300
USDMWK25/05 713.4500-6.1000
USDMYR04:39 3.98100.0030 0.08%
USDMZN05:03 60.2500-1.0000
USDNAD25/05 12.49100.0730
USDNOK05:14 8.1386-0.0298 -0.36%
USDNPR25/05 108.69120.0550
USDOMR25/05 0.3844-0.0001
USDPAB26/05 1.0000-0.0100
USDPEN25/05 3.26750.0055
USDPHP05:12 52.5900-0.0100 -0.02%
USDPKR25/05 115.5000-0.1000
USDPLN05:14 3.6751-0.0260 -0.70%
USDPYG25/05 5672.7000-6.0000
USDQAR05:08 3.64130.0015 0.04%
USDRON05:14 3.9465-0.0244 -0.61%
USDRUB05:14 62.1180-0.0538 -0.09%
USDRWF25/05 846.41001.7900
USDSAR25/05 3.7500-0.0001
USDSBD25/05 7.8715-0.1193
USDSCR05:03 13.43000.1700
USDSDG25/05 17.9552-0.0552
USDSEK05:14 8.7290-0.0340 -0.39%
USDSGD05:14 1.3390-0.0024 -0.18%
USDSLL25/05 7850.000025.0000
USDSRD05:03 7.43000.0100
USDSTD05:14 20922.3000-109.5000 -0.52%
USDSVC26/05 8.75000.0300
USDSYP25/05 514.98000.0200
USDSZL04:51 12.50850.0260 0.21%
USDTHB05:13 31.8600-0.0400 -0.13%
USDTND05:03 2.54000.0607
USDTOP27/05 2.2937-0.0228
USDTTD25/05 6.64950.0876
USDTWD05:13 29.8820-0.0450 -0.15%
USDTZS25/05 2275.0000-1.0000
USDUAH25/05 26.13000.0050
USDUGX05:03 3739.0000-20.0000 -0.54%
USDUYU25/05 31.23000.0200
USDVEF25/05 78553.00001.0000
USDVND25/05 22770.00003.0000
USDVUV25/05 108.5000-0.1100
USDWST27/05 2.5842-0.0259
USDXAF27/05 560.8400-1.5200
USDXCD26/05 2.70000.0200
USDXOF27/05 560.8400-1.5200
USDXPF05:13 101.3100-1.0500 -1.03%
USDYER25/05 249.85000.0800
USDZAR05:14 12.49500.0175 0.14%
WSTUSD05:13 0.3816-0.0006 -0.16%
XRPUSD05:14 0.600.00 0.01%
ZARCHF05:14 0.13%
ZARUSD04:36 0.07990.0002 0.25%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE