WORLD FOREX - 14/12/2018 13:20:48

TO
Name Time RP Move % Move
AEDUSD01:45 0.2718-0.0000 -0.01%
AUDCAD13:37 0.9592-0.0050 -0.52%
AUDCHF13:37 0.7140-0.0035 -0.48%
AUDEUR13:37 0.6341-0.0016 -0.25%
AUDGBP13:37 0.5695-0.0006 -0.11%
AUDNZD13:37 1.05470.0018 0.17%
AUDUSD13:38 0.7161-0.0063 -0.87%
AUDZAR13:37 10.27820.0321 0.31%
BCHUSD13:39 82.92-6.18 -6.94%
BFPUSD01:15 3399.820.00
BRLUSD01:45 0.2573-0.0021 -0.81%
BTCUSD13:39 3292.53-34.62 -1.04%
BTCZAR13:39 48800.00992.00 2.07%
BTGUSD13:39 11.37-0.07 -0.59%
BWPUSD12/12 0.09080.0007
CADAUD13:34 1.04220.0058 0.56%
CADCHF13:37 0.74420.0002 0.02%
CADEUR11:54 0.66090.0016 0.24%
CADGBP13:34 0.59340.0025 0.42%
CADNZD11:54 1.09850.0078 0.71%
CADUSD13:37 0.7466-0.0022 -0.29%
CADZAR13:33 10.72220.0994 0.94%
CHFAUD13:37 1.39980.0086 0.62%
CHFCAD13:33 1.3423-0.0006 -0.04%
CHFGBP13:34 0.79730.0031 0.39%
CHFNZD13:34 1.47690.0098 0.67%
CHFUSD13:37 1.0030-0.0034 -0.34%
CHFZAR13:37 14.39560.1571 1.10%
CLFUSD13/12 40.4049-0.2387
CNYUSD01:45 0.14530.0002 0.14%
CZKUSD12:02 0.0437-0.0003 -0.57%
DKKUSD13:37 0.1513-0.0013 -0.85%
DKKZAR13:34 2.17090.0127 0.59%
ETHUSD13:39 86.51-0.49 -0.56%
EURCAD13:37 1.5122-0.0043 -0.28%
EURCHF13:37 1.1257-0.0034 -0.30%
EURGBP13:37 0.89820.0014 0.15%
EURJPY13:38 128.2440-0.7870 -0.61%
EURNGN13/12 414.54000.1100
EURUSD13:38 1.1293-0.0065 -0.57%
EURZAR13:37 16.20920.1032 0.64%
GBPAUD13:37 1.75530.0027 0.15%
GBPEUR13:37 1.1132-0.0017 -0.15%
GBPNGN13/12 460.5800-0.1100
GBPSEK13:37 11.4465-0.0234 -0.20%
GBPUSD13:38 1.2571-0.0088 -0.70%
GBPZAR13:37 18.04240.1076 0.60%
HKDUSD12:02 0.1279-0.0000 -0.03%
INRUSD12:02 0.0139-0.0001 -0.50%
JPYAUD13:38 0.01230.0001 0.97%
JPYEUR13:38 0.77930.0045 0.59%
JPYUSD13:37 0.00880.0000 0.03%
JPYZAR12:02 0.12670.0020 1.59%
KRWUSD01:45 0.0009-0.0000 -0.11%
LTCUSD13:39 23.770.33 1.39%
MURUSD12:02 0.02900.0004 1.39%
MXNUSD13:37 0.0491-0.0002 -0.45%
NOKUSD13:37 0.1160-0.0008 -0.71%
NZDAUD13:37 0.9476-0.0014 -0.15%
NZDCHF13:37 0.6768-0.0044 -0.64%
NZDGBP13:37 0.5399-0.0012 -0.22%
NZDUSD13:37 0.6790-0.0067 -0.98%
NZDZAR13:37 9.74320.0206 0.21%
PGKUSD13/12 0.2920-0.0025
RUBUSD12:02 0.0150-0.0001 -0.42%
SEKUSD13:33 0.1094-0.0005 -0.46%
SGDUSD13:28 0.7265-0.0025 -0.34%
THBUSD01:48 0.03050.0001 0.33%
TOPUSD06:04 0.43220.0042 0.98%
TRYUSD11:55 0.1849-0.0017 -0.90%
TWDUSD12:02 0.03240.0000 0.06%
USDAED01:41 3.67290.0001
USDAFN05:57 75.7700-0.1700 -0.22%
USDALL12/12 109.07000.1200
USDANG10/12 1.7850-0.0050
USDARS01:52 37.80000.2600 0.69%
USDAUD13:37 1.39580.0112 0.81%
USDAWG10/12 1.7800-0.0100
USDBAM11:54 1.73490.0099 0.57%
USDBBD12/12 2.00000.0300
USDBDT13/12 83.81000.1800
USDBHD13/12 0.3770-0.0001
USDBMD12/12 1.0000-0.0003
USDBND06:02 1.37180.0006 0.04%
USDBOB13/12 6.8500-0.0100
USDBSD10/12 1.0000-0.0100
USDBZD10/12 1.9978-0.0002
USDCAD13:38 1.33920.0043 0.32%
USDCDF10/12 1565.5000-10.5000
USDCHF13:38 0.99690.0034 0.34%
USDCLP13:34 684.94002.8100 0.41%
USDCOP01:52 3178.000011.0000 0.35%
USDCRC05:58 594.6500-1.7000 -0.29%
USDCUP12/12 1.0000
USDCVE10/12 96.70000.3000
USDCZK13:37 22.83200.1060 0.47%
USDDJF13/12 177.55000.0500
USDDKK13:37 6.60980.0401 0.61%
USDDOP13/12 50.09000.0100
Name Time RP Move % Move
USDDZD06:04 118.49900.0010
USDEGP13/12 17.88000.0400
USDERN05:57 15.1400-0.1500 -0.99%
USDEUR13:37 0.88500.0050 0.57%
USDGBP13:37 0.79550.0055 0.70%
USDGHS13/12 4.9735-0.0110
USDGMD12/12 49.30000.0500
USDGNF13/12 9040.0000-3.0000
USDGTQ10/12 7.70950.0010
USDGYD13/12 207.48000.3800
USDHKD13:37 7.81370.0019 0.02%
USDHNL05:57 24.28400.0550 0.23%
USDHRK13/12 6.50950.0177
USDHTG11/12 75.77002.2000
USDHUF13:37 286.60002.2900 0.81%
USDIDR12:24 14580.000023.0000 0.16%
USDILS13:36 3.76630.0054 0.14%
USDINR13:30 71.89500.3710 0.52%
USDIQD10/12 1190.0000-4.0000
USDIRR10/12 42000.000030.0000
USDISK10/12 123.05001.5000
USDJMD11/12 126.41000.1100
USDJOD13/12 0.7087-0.0007
USDJPY13:38 113.5630-0.0340 -0.03%
USDKES13/12 102.4000-0.1000
USDKGS13/12 69.8197-0.0066 -0.01%
USDKHR13/12 4001.0000-5.5000
USDKMF13/12 432.27000.2100
USDKPW12/12 900.0000
USDKWD13/12 0.3039-0.0001
USDKYD12/12 0.82000.0097
USDKZT13/12 370.27000.2500
USDLAK05:38 8541.00008.0000 0.09%
USDLBP13/12 1505.5000-0.7000
USDLKR13/12 179.5000-0.2000
USDLRD13/12 156.4300-1.4900
USDLSL13/12 14.16000.0400
USDLYD13/12 1.39030.0001
USDMAD06:04 9.5440-0.0004
USDMDL13/12 17.16700.0390
USDMKD13/12 54.03000.0800
USDMMK10/12 1559.0000-3.0000
USDMNT05:38 2615.000014.9900 0.57%
USDMOP11:55 8.05120.0044 0.05%
USDMRO10/12 355.00000.8500
USDMUR13/12 34.15000.2200
USDMVR13/12 15.57000.3500
USDMWK13/12 721.2300-1.3800
USDMYR12:24 4.18440.0020 0.05%
USDMZN05:57 60.95000.5000 0.82%
USDNAD05:36 14.22700.0550 0.39%
USDNOK13:37 8.62000.0629 0.74%
USDNPR13/12 114.3500-0.8100
USDOMR11/12 0.38450.0004
USDPAB12/12 1.0000-0.0100
USDPEN13/12 3.3505-0.0065
USDPHP05:38 52.73000.1300 0.25%
USDPKR13/12 138.6800-0.0100
USDPLN13:37 3.80390.0236 0.62%
USDPYG13/12 5917.6000-8.0000
USDQAR06:04 3.6398-0.0005 -0.01%
USDRON13:37 4.11920.0266 0.65%
USDRSD12/12 104.1034-0.3426
USDRUB13:37 66.44630.1605 0.24%
USDRWF13/12 869.34001.0900
USDSAR13/12 3.7505-0.0005
USDSBD13/12 8.1276-0.1484
USDSCR13/12 13.80000.2900
USDSDG13/12 47.50020.2492
USDSEK13:37 9.10400.0468 0.52%
USDSGD13:37 1.37630.0050 0.37%
USDSLL10/12 8550.00005.0000
USDSRD05:58 7.39000.0300 0.41%
USDSTD06:04 21568.80007.6000 0.04%
USDSVC12/12 8.75000.0300
USDSYP10/12 514.98000.0200
USDSZL05:57 14.21810.0453 0.32%
USDTHB13:37 32.78000.0280 0.09%
USDTND06:04 2.97060.0036 0.12%
USDTOP01:45 2.3086-0.0243 -1.04%
USDTTD10/12 6.71930.0580
USDTWD13:37 30.86400.1260 0.41%
USDTZS10/12 2293.0000-1.0000
USDUAH13/12 27.6846-0.0716
USDUGX10/12 3720.2000-14.7000
USDUYU10/12 31.97700.1250
USDVUV13/12 112.0000-0.1000
USDWST13/12 2.61600.0034
USDXAF11:55 580.53003.3400 0.58%
USDXCD12/12 2.70000.0200
USDXOF11:55 580.53003.3400 0.58%
USDXPF06:04 104.4400-0.0400 -0.04%
USDYER13/12 249.9000-0.2000
USDZAR13:38 14.35500.1823 1.29%
WSTUSD06:04 0.37690.0005 0.13%
XRPUSD13:39 0.30-0.00 -1.16%
ZARCHF13:37 -1.00%
ZARUSD13:09 0.0696-0.0009 -1.29%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE