WORLD FOREX - 29/03/2024 10:32:17

TO
Name Time RP Move % Move
AUDCAD13:15 0.88250.0005 0.06%
AUDJPY13:15 98.54800.0480 0.05%
AUDUSD13:15 0.65130.0002 0.02%
AUDZAR13:10 12.3000-0.0260 -0.21%
BTCUSD13:04 70168.00-537.35 -0.77%
CADEUR28/03 0.68460.0010 0.15%
CADGBP13:15 0.58520.0005 0.08%
CADUSD28/03 0.7379-0.0003 -0.04%
CADZAR13:10 13.9372-0.0319 -0.23%
CHFUSD28/03 1.1080-0.0023 -0.21%
CHFZAR13:10 20.9511-0.0227 -0.11%
ETHUSD13:05 3553.65-31.01 -0.87%
EURCAD13:15 1.46180.0017 0.12%
EURCHF13:15 0.97240.0001 0.01%
EURGBP13:15 0.85540.0016 0.18%
EURJPY13:15 163.26200.1915 0.12%
EURUSD13:15 1.07880.0010 0.09%
EURZAR13:10 20.3740-0.0297 -0.15%
GBPCAD13:15 1.7088-0.0011 -0.06%
GBPEUR28/03 1.17110.0010 0.09%
GBPSEK13:15 13.4939-0.0189 -0.14%
GBPUSD13:15 1.2612-0.0009 -0.07%
Name Time RP Move % Move
GBPZAR13:10 23.8174-0.0736 -0.31%
HKDUSD28/03 0.12780.0000
JPYAUD13:15 0.0102-0.0000 -0.10%
JPYEUR28/03 0.00610.0000
JPYUSD28/03 0.00660.0000
NZDUSD13:15 0.59790.0007 0.12%
NZDZAR13:10 11.2924-0.0132 -0.12%
USDAUD13:15 1.5355-0.0003 -0.02%
USDCAD13:15 1.3551-0.0001 -0.01%
USDCHF13:15 0.9015-0.0012 -0.13%
USDDKK13:15 6.9146-0.0071 -0.10%
USDEUR28/03 0.92780.0016 0.17%
USDGBP28/03 0.79240.0007 0.09%
USDHKD13:14 7.82560.0009 0.01%
USDJPY13:15 151.3460-0.0100 -0.01%
USDNOK13:15 10.86940.0055 0.05%
USDRUB13:15 92.5054-0.0897 -0.10%
USDSGD13:15 1.3490-0.0001
USDZAR13:10 18.8865-0.0445 -0.24%
ZARCHF13:15 0.04770.0001 0.10%
ZARUSD28/03 0.05280.0001 0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE