WORLD FOREX - 22/08/2018 09:48:01

TO
Name Time RP Move % Move
AEDUSD21/08 0.27180.0000
AUDCAD09:48 0.9568-0.0035 -0.37%
AUDCHF09:48 0.7230-0.0020 -0.27%
AUDEUR09:48 0.6347-0.0016 -0.25%
AUDGBP09:48 0.5696-0.0010 -0.18%
AUDNZD09:42 1.0976-0.0022 -0.20%
AUDUSD09:50 0.7342-0.0023 -0.31%
AUDZAR09:48 10.58840.0075 0.07%
BCHUSD09:51 551.2615.20 2.84%
BFPUSD05:00 7307.710.00
BRLUSD21/08 0.2473-0.0048
BTCUSD09:51 6678.80201.64 3.11%
BTCZAR09:51 98000.002248.57 2.41%
BTGUSD09:50 19.180.60 3.25%
CADAUD09:48 1.04440.0030 0.29%
CADCHF09:48 0.75540.0004 0.05%
CADEUR21/08 0.6625-0.0045
CADGBP09:48 0.59480.0007 0.12%
CADNZD21/08 1.1442-0.0079
CADUSD09:48 0.76700.0003 0.04%
CADZAR09:48 11.07250.0482 0.44%
CHFAUD09:48 1.38250.0055 0.40%
CHFCAD09:48 1.3224-0.0006 -0.05%
CHFGBP09:48 0.78730.0010 0.13%
CHFNZD09:48 1.51750.0009 0.06%
CHFUSD09:48 1.0151-0.0006 -0.06%
CHFZAR09:48 14.64440.0471 0.32%
CLFUSD21/08 41.02840.3100
CNYUSD21/08 0.14610.0002
CZKUSD21/08 0.04490.0003
DKKUSD09:18 0.1550-0.0001 -0.06%
DKKZAR09:48 2.23590.0056 0.25%
ETHUSD09:51 283.962.74 0.98%
EURCAD09:48 1.5072-0.0024 -0.16%
EURCHF09:48 1.1387-0.0008 -0.07%
EURGBP09:48 0.89740.0007 0.08%
EURJPY09:50 127.67200.1820 0.14%
EURNGN20/08 411.9500-0.6000
EURUSD09:50 1.1564-0.0007 -0.06%
EURZAR09:48 16.68080.0380 0.23%
GBPAUD09:48 1.75510.0034 0.19%
GBPEUR09:48 1.1142-0.0006 -0.05%
GBPNGN00:30 466.94002.0700
GBPSEK09:48 11.73650.0055 0.05%
GBPUSD09:50 1.2884-0.0018 -0.14%
GBPZAR09:48 18.58520.0271 0.15%
HKDUSD06:42 0.1273-0.0001 -0.08%
INRUSD06:42 0.0143-0.0000 -0.14%
JPYAUD04:58 0.01230.0000 0.02%
JPYEUR09:48 0.78330.7754
JPYUSD04:59 0.0091-0.0000 -0.20%
JPYZAR09:48 0.1305-0.0001 -0.04%
KRWUSD06:42 0.00090.0000 1.01%
LTCUSD09:51 57.471.10 1.95%
MURUSD02:05 0.02860.0004
MXNUSD09:48 0.05280.0001 0.09%
NOKUSD09:48 0.11900.0001 0.07%
NZDAUD09:48 0.91060.0021 0.23%
NZDCHF09:48 0.6586-0.0007 -0.10%
NZDGBP09:32 0.51880.0003 0.06%
NZDUSD09:39 0.6688-0.0002 -0.03%
NZDZAR09:39 9.63820.0184 0.19%
PGKUSD20/08 0.2970-0.0025
RUBUSD09:48 0.0147-0.0001 -0.81%
SEKUSD09:42 0.1093-0.0002 -0.18%
SGDUSD09:42 0.7314-0.0009 -0.12%
THBUSD04:57 0.0305-0.0001 -0.33%
TOPUSD21/08 0.42430.0023
TRYUSD09:48 0.1647-0.0006 -0.38%
TWDUSD09:48 0.0325-0.0001 -0.28%
USDAED08:28 3.67290.0004 0.01%
USDAFN04:06 72.57000.1700 0.23%
USDANG21/08 1.84000.0100
USDARS04:48 29.9650-0.0010
USDAUD09:48 1.36200.0032 0.24%
USDAWG20/08 1.78000.0005
USDBAM08:48 1.69350.0008 0.05%
USDBBD20/08 2.00000.0300
USDBDT21/08 83.6400-0.0100
USDBHD08:08 0.37710.0002 0.05%
USDBIF20/08 1750.98000.0200
USDBMD20/08 1.0000-0.0003
USDBND09:48 1.36670.0019 0.14%
USDBOB21/08 6.8600-0.0100
USDBSD20/08 1.0000-0.0100
USDBZD20/08 1.9978-0.0002
USDCAD09:50 1.3034-0.0007 -0.05%
USDCDF20/08 1565.5000-10.5000
USDCHF09:50 0.98470.0001 0.01%
USDCLP04:48 663.7100-5.2300
USDCOP04:48 2977.2000-1.0000 -0.03%
USDCRC04:06 562.3000-3.4500 -0.61%
USDCUP20/08 1.0000
USDCZK09:48 22.25580.0179 0.08%
USDDJF21/08 177.4000-0.1000
USDDKK09:48 6.45020.0070 0.11%
Name Time RP Move % Move
USDDOP04:06 49.6500-0.2000 -0.40%
USDDZD09:42 117.9810-0.0640 -0.05%
USDEGP21/08 17.8825-0.0300
USDERN01:51 14.99000.2700
USDEUR09:48 0.86450.0006 0.07%
USDGBP09:48 0.77590.0010 0.13%
USDGHS21/08 4.72850.0700
USDGNF21/08 8991.0000-3.0000
USDGTQ21/08 7.4925-0.0015
USDGYD21/08 207.27002.2100
USDHKD09:48 7.84950.0002
USDHNL04:06 23.93200.0010
USDHTG21/08 68.7500-0.1500
USDHUF09:48 279.2900-0.0700 -0.03%
USDIDR21/08 14580.0000-12.0000
USDILS09:48 3.63730.0018 0.05%
USDINR21/08 69.80190.0027
USDIQD21/08 1190.00003.0000
USDIRR20/08 42000.000030.0000
USDJMD21/08 135.51000.5100
USDJOD09:38 0.70890.0001 0.01%
USDJPY09:50 110.40000.2300 0.21%
USDKES09:28 100.5000-0.2500 -0.25%
USDKHR02:55 4068.000018.1000 0.45%
USDKMF21/08 426.9600-2.9500
USDKPW20/08 900.0000
USDKWD07:28 0.3027-0.0002 -0.07%
USDKYD20/08 0.82000.0097
USDKZT09:38 362.12001.0500 0.29%
USDLAK04:46 8477.0000-3.0000
USDLBP04:06 1505.5000-2.5000 -0.17%
USDLKR20/08 160.4500-0.2500
USDLRD21/08 153.90000.4700
USDLYD21/08 1.3895-0.0004
USDMAD09:48 9.4558-0.0095 -0.10%
USDMDL20/08 16.62800.0410
USDMKD09:42 52.96000.0400 0.08%
USDMMK21/08 1494.0000-5.0000
USDMNT21/08 2449.00006.0000
USDMOP08:48 8.08480.0014 0.02%
USDMRO21/08 355.00000.8500
USDMUR07:10 34.25001.0270 3.09%
USDMVR21/08 15.5500-0.0200
USDMWK21/08 713.45001.5500
USDMYR21/08 4.0930-0.0050
USDMZN09:48 59.40000.9200 1.57%
USDNAD09:48 14.42800.0580 0.40%
USDNGN00:17 358.00001.0000
USDNOK09:48 8.40250.0035 0.04%
USDNPR20/08 111.9500-0.1497
USDOMR08:58 0.3846-0.0001 -0.03%
USDPAB20/08 1.0000-0.0100
USDPEN21/08 3.2927-0.0151
USDPHP09:32 53.41000.0100 0.02%
USDPKR21/08 123.9400-0.2300
USDPLN09:48 3.71170.0050 0.13%
USDPYG21/08 5788.500055.0000
USDQAR21/08 3.64620.0010
USDRON09:48 4.01160.0012 0.03%
USDRUB09:48 67.67010.5201 0.77%
USDRWF21/08 856.15000.1100
USDSAR21/08 3.75040.0001
USDSBD21/08 8.0103-0.1193
USDSCR04:06 13.4550-0.0450
USDSDG21/08 17.9552-0.0452
USDSEK09:48 9.10960.0187 0.21%
USDSGD09:42 1.36710.0020 0.15%
USDSLL20/08 8600.0000-50.0000
USDSRD04:06 7.40000.0100 0.13%
USDSTD09:48 21186.400011.0000 0.05%
USDSVC20/08 8.75000.0300
USDSYP21/08 514.98000.0200
USDSZL09:48 14.40850.0162 0.11%
USDTHB09:42 32.74000.0900 0.28%
USDTND09:48 2.73680.0014 0.05%
USDTOP21/08 2.35150.0286
USDTTD21/08 6.6875-0.0213
USDTWD09:48 30.70800.0771 0.25%
USDTZS21/08 2282.0000-6.0000
USDUAH21/08 27.6400-0.0950
USDUGX21/08 3736.2000-6.4000
USDUYU21/08 31.69000.5210
USDVND21/08 23268.0000-5.0000
USDVUV21/08 108.53002.8400
USDWST21/08 2.65070.0096
USDXAF09:48 566.69000.2700 0.05%
USDXCD20/08 2.70000.0200
USDXOF09:48 566.69000.2700 0.05%
USDXPF09:48 102.63000.0900 0.09%
USDYER21/08 249.7500-0.4100
USDZAR09:50 14.41550.0274 0.19%
WSTUSD21/08 0.3719-0.0016
XRPUSD09:51 0.340.01 1.98%
ZARCHF06:06
ZARUSD09:45 0.06880.0003 0.43%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE