SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 16/02/2018 23:40:06
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD17/02 0.27180.0000
AUDCAD17/02 0.99290.0015 0.15%
AUDCHF17/02 0.7303-0.0020 -0.27%
AUDEUR17/02 0.63800.0028 0.44%
AUDGBP17/02 0.56430.0010 0.18%
AUDJPY17/02 84.0250-0.2730 -0.32%
AUDNZD17/02 1.0679-0.0063 -0.59%
AUDUSD17/02 0.7911-0.0031 -0.39%
AUDZAR17/02 9.2171-0.0060 -0.07%
BCHUSD17/02 1523.17-8.46 -0.55%
BFPUSD17/02 12506.310.00
BRLUSD17/02 0.3095-0.0004 -0.13%
BTCUSD17/02 10842.36666.59 6.55%
BTCZAR17/02 133000.0023.15 23.15%
BTGUSD17/02 140.781.16 0.83%
BWPUSD16/02 0.10360.0008 0.78%
CADAUD17/02 1.0057-0.0022 -0.22%
CADCHF17/02 0.73930.0008 0.11%
CADEUR17/02 0.64180.6418
CADGBP17/02 0.56810.0003 0.05%
CADNZD17/02 1.0786-0.0029 -0.27%
CADUSD17/02 0.7966-0.0042 -0.52%
CADZAR17/02 9.2697-0.0348 -0.37%
CHFAUD17/02 1.3595-0.0043 -0.32%
CHFCAD17/02 1.3502-0.0024 -0.18%
CHFGBP17/02 0.7676-0.0011 -0.14%
CHFNZD17/02 1.4586-0.0064 -0.44%
CHFUSD17/02 1.0777-0.0060 -0.55%
CHFZAR17/02 12.4991-0.0565 -0.45%
CLFUSD16/02 45.27200.0024 0.01%
CNYUSD17/02 0.1576-0.0001 -0.06%
CZKUSD17/02 0.0489-0.0004 -0.81%
DKKUSD17/02 0.1661-0.0017 -1.01%
DKKZAR17/02 1.9366-0.0118 -0.61%
ETHUSD17/02 966.4228.86 3.08%
EURCAD17/02 1.5562-0.0043 -0.28%
EURCHF17/02 1.1517-0.0012 -0.11%
EURGBP17/02 0.8850-0.0018 -0.20%
EURJPY17/02 131.8100-0.8760 -0.66%
EURNGN17/02 448.0200-1.7100 -0.38%
EURUSD17/02 1.2411-0.0090 -0.72%
EURZAR17/02 14.4384-0.0730 -0.50%
GBPAUD17/02 1.7705-0.0036 -0.20%
GBPCAD17/02 1.7585-0.0007 -0.04%
GBPCHF17/02 1.30140.0020 0.15%
GBPEUR17/02 1.12950.0024 0.21%
GBPJPY17/02 149.1100-0.4780 -0.32%
GBPNGN17/02 506.2700-0.8000 -0.16%
GBPSEK17/02 11.17300.0012 0.01%
GBPUSD17/02 1.4025-0.0066 -0.47%
GBPZAR17/02 16.2832-0.0808 -0.49%
HKDUSD17/02 0.1278-0.0000 -0.01%
INRUSD17/02 0.0156-0.0001 -0.51%
JPYAUD17/02 0.01190.0000 0.21%
JPYEUR17/02 0.75860.0049 0.65%
JPYUSD17/02 0.0094-0.0000 -0.05%
JPYZAR17/02 0.1092-0.0002 -0.20%
KRWUSD17/02 0.0009-0.0000 -0.32%
LTCUSD17/02 229.681.31 0.57%
MURUSD17/02 0.03070.0001 0.47%
MXNUSD17/02 0.0539-0.0001 -0.19%
MYRUSD17/02 0.25700.0001 0.04%
NGNCAD17/02 450.4732450.4732
NGNEUR17/02 0.0022-0.0001 -4.35%
NGNGBP17/02 0.00200.0000 0.51%
NGNUSD17/02 0.0028-0.0000 -0.36%
NGNZAR17/02 0.03240.0324
NOKUSD17/02 0.1285-0.0002 -0.16%
NZDAUD17/02 0.93160.0013 0.14%
NZDCAD17/02 0.92690.9269
NZDCHF17/02 0.68510.0035 0.51%
NZDGBP17/02 0.52590.0017 0.32%
NZDJPY17/02 78.3500-0.1200 -0.15%
NZDUSD17/02 0.7382-0.0012 -0.16%
NZDZAR17/02 8.59118.5911
PGKUSD16/02 0.3035-0.0010 -0.33%
RUBUSD17/02 0.01770.0000 0.12%
SBDUSD16/02 0.1255-0.0002 -0.16%
SEKUSD17/02 0.1251-0.0005 -0.40%
SGDUSD17/02 0.7619-0.0017 -0.22%
THBUSD17/02 0.03190.0001 0.31%
TOPUSD17/02 0.45100.0061 1.37%
TRYUSD17/02 0.26650.0015 0.58%
TWDUSD17/02 0.0344-0.0001 -0.38%
USDAED17/02 3.6723-0.0002 -0.01%
USDAFN17/02 68.89000.0100 0.01%
USDALL16/02 106.35000.7500 0.71%
USDAMD16/02 480.4400-0.3600 -0.07%
USDANG17/02 1.78000.0088
USDAOA16/02 207.9130-2.8190 -1.34%
USDARS17/02 19.75900.1100 0.56%
USDAUD17/02 1.26180.0031 0.25%
USDAWG17/02 1.7800-0.0030 -0.17%
USDAZN16/02 1.69960.0001
USDBAM17/02 1.57760.0110 0.70%
USDBDT17/02 82.87000.0200 0.02%
USDBHD17/02 0.37690.0002 0.05%
USDBIF17/02 1750.9800-10.9800 -0.63%
USDBND17/02 1.3217-0.0010 -0.08%
USDBOB17/02 6.8600-0.0100 -0.15%
USDBSD17/02 1.0000-0.0060
USDBTN15/02 64.1500-0.1000 -0.16%
USDBZD17/02 1.9978-0.0002
USDCAD17/02 1.25480.0066 0.53%
USDCDF17/02 1565.500015.5000 0.99%
USDCHF17/02 0.92620.0053 0.57%
USDCLP16/02 593.30000.5500 0.09%
USDCNY17/02 6.3437-0.0002
USDCOP17/02 2833.0000-20.2000 -0.71%
USDCRC17/02 565.8300-0.6800 -0.12%
USDCVE17/02 88.88000.6700 0.76%
USDCZK17/02 20.42500.1652 0.82%
USDDJF17/02 176.8300-0.1600 -0.09%
USDDKK17/02 6.00310.0460 0.77%
USDDOP17/02 48.83000.2500 0.51%
USDDZD17/02 113.19900.0890 0.08%
USDEGP17/02 17.60000.0500 0.28%
Name Time RP Move % Move
USDERN17/02 15.2900-0.3000 -1.96%
USDETB16/02 27.23000.0100 0.04%
USDEUR17/02 0.80530.0057 0.71%
USDFKP16/02 0.71320.0044 0.62%
USDGBP17/02 0.71290.0033 0.47%
USDGEL15/02 2.44920.0112 0.46%
USDGHS17/02 4.51850.0776 1.75%
USDGMD16/02 46.91000.0100 0.02%
USDGNF17/02 8998.00009.0000 0.10%
USDGTQ17/02 7.3360-0.0100
USDGYD17/02 205.48000.4200 0.20%
USDHKD17/02 7.82080.0018 0.02%
USDHNL17/02 23.50000.0090 0.04%
USDHRK16/02 5.97510.0304 0.51%
USDHTG17/02 63.39000.1200 0.19%
USDHUF17/02 250.73001.9300 0.78%
USDIDR17/02 13555.00002.0000 0.01%
USDILS17/02 3.54300.0127 0.36%
USDINR17/02 64.23900.3500 0.55%
USDIQD17/02 1184.0000-3.0000 -0.25%
USDIRR17/02 37054.000016.0000 0.04%
USDISK16/02 100.05000.0500 0.05%
USDJMD17/02 124.99000.2000 0.16%
USDJOD17/02 0.70750.0013 0.18%
USDJPY17/02 106.12600.0210 0.02%
USDKES17/02 101.15000.1000 0.10%
USDKGS16/02 68.14400.1170 0.17%
USDKHR17/02 3995.0000-8.4000 -0.21%
USDKMF17/02 395.4500-1.8500 -0.47%
USDKWD17/02 0.29900.0002 0.05%
USDKZT17/02 319.5100-0.6000 -0.19%
USDLAK17/02 8280.000019.0000 0.23%
USDLBP17/02 1505.40004.6000 0.31%
USDLKR16/02 155.12000.2700 0.17%
USDLRD17/02 127.51001.2500 0.99%
USDLSL16/02 11.64500.0150 0.13%
USDLYD17/02 1.3228-0.0044 -0.33%
USDMAD17/02 9.15540.0468 0.51%
USDMDL17/02 16.5650-0.0500 -0.30%
USDMGA15/02 3115.0000-20.0000 -0.64%
USDMKD17/02 49.35000.3700 0.76%
USDMMK17/02 1327.0000-2.0000 -0.15%
USDMNT17/02 2392.00004.0000 0.17%
USDMOP15/02 8.05200.0008 0.01%
USDMRO17/02 349.0000-1.0000 -0.29%
USDMUR17/02 32.00000.1000 0.31%
USDMVR17/02 15.5700-0.2100 -1.35%
USDMWK17/02 713.44000.0100
USDMYR17/02 3.8910-0.0010 -0.03%
USDMZN17/02 60.3600-0.0200 -0.03%
USDNAD17/02 11.62700.0190 0.16%
USDNGN17/02 359.00002.0000 0.56%
USDNIO16/02 30.90000.0100 0.03%
USDNOK17/02 7.77850.0160 0.21%
USDNPR16/02 102.67600.3920 0.38%
USDOMR17/02 0.3848-0.0002 -0.05%
USDPEN17/02 3.24950.0055 0.17%
USDPHP17/02 52.2000-0.0400 -0.08%
USDPKR17/02 110.3500-0.1100 -0.10%
USDPLN17/02 3.35130.0293 0.88%
USDPYG17/02 5569.100015.1000 0.27%
USDQAR17/02 3.63980.0015 0.04%
USDRON17/02 3.75720.0286 0.77%
USDRSD14/02 95.2885-0.5777 -0.60%
USDRUB17/02 56.3990-0.0713 -0.13%
USDRWF17/02 840.50000.1700 0.02%
USDSAR17/02 3.74990.0001
USDSBD16/02 7.7645-0.0030 -0.04%
USDSCR17/02 13.3350-0.0250 -0.19%
USDSDG17/02 17.9532-0.0032 -0.02%
USDSEK17/02 7.96330.0387 0.49%
USDSGD17/02 1.31070.0022 0.17%
USDSHP16/02 0.71340.0044 0.62%
USDSLL17/02 7630.000090.0000 1.18%
USDSOS16/02 562.0000-1.0000 -0.18%
USDSRD17/02 7.40000.0200 0.27%
USDSTD17/02 19750.1000150.1000 0.77%
USDSYP17/02 514.98000.0200
USDSZL17/02 11.62800.0150 0.13%
USDTHB17/02 31.28000.0400 0.13%
USDTJS16/02 8.8165-0.0046 -0.05%
USDTMT16/02 3.4000-0.0100 -0.29%
USDTND17/02 2.37300.0164 0.70%
USDTOP17/02 2.2123-0.0304 -1.36%
USDTRY17/02 3.7410-0.0034 -0.09%
USDTTD17/02 6.7357-0.0178 -0.26%
USDTWD17/02 29.05900.1090 0.38%
USDTZS17/02 2246.00001.0000 0.04%
USDUAH17/02 26.99500.2150 0.80%
USDUGX17/02 3622.0000-3.0000 -0.08%
USDUYU17/02 28.4600-0.3900 -1.35%
USDUZS16/02 8168.0000-3.0000 -0.04%
USDVEF17/02 24938.00001.0000
USDVND17/02 22694.0000-4.0000 -0.02%
USDVUV17/02 105.40000.0200 0.02%
USDWST17/02 2.5069-0.0146 -0.58%
USDXAF17/02 527.90003.7000 0.71%
USDXOF17/02 527.90003.7000 0.71%
USDXPF17/02 94.81000.0300 0.03%
USDYER17/02 249.9500-0.0500 -0.02%
USDZAR17/02 11.62980.0131 0.11%
WSTUSD17/02 0.3935-0.0027 -0.69%
XRPUSD17/02 1.170.06 5.01%
ZARAUD17/02 0.10850.1085
ZARBWP17/02
ZARCAD17/02 0.10790.1079
ZARCHF17/02 0.88%
ZARDKK17/02 0.51640.0032 0.62%
ZAREUR17/02 0.06920.0004 0.58%
ZARGBP17/02 0.06140.0003 0.49%
ZARHKD17/02 0.67250.6725
ZARJPY17/02 9.15670.0184 0.20%
ZARNGN17/02 30.869030.8690
ZARNZD17/02 0.11640.1164
ZARUSD17/02 0.08600.0860
ZARXOF17/02 45.392045.3920



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa