WORLD FOREX - 17/02/2019 04:38:38

TO
Name Time RP Move % Move
AUDCAD16/02 0.94580.0012 0.13%
AUDJPY16/02 78.87350.3720 0.47%
AUDUSD16/02 0.71400.0036 0.50%
AUDZAR16/02 10.04960.0097 0.10%
BCHUSD04:56 120.550.01 0.01%
BFPUSD16/02 3740.680.00
BTCUSD04:56 3594.84-10.63 -0.29%
BTCZAR04:56 50653.34-290.32 -0.57%
BTGUSD04:56 10.32-0.02 -0.21%
CADEUR16/02 0.66860.0026 0.40%
CADGBP16/02 0.5857-0.0020 -0.33%
CADUSD16/02 0.75500.0028 0.37%
CADZAR16/02 10.6258-0.0030 -0.03%
CHFUSD16/02 0.9949-0.0000
ETHUSD04:56 123.080.12 0.10%
EURCAD16/02 1.4957-0.0059 -0.39%
EURCHF16/02 1.1349-0.0004 -0.03%
EURGBP16/02 0.8761-0.0064 -0.72%
EURJPY16/02 124.7420-0.0555 -0.04%
EURUSD16/02 1.1292-0.0003 -0.03%
EURZAR16/02 15.8888-0.0713 -0.45%
GBPCAD16/02 1.70730.0057 0.33%
GBPEUR16/02 1.14140.0082 0.73%
GBPSEK16/02 11.95950.0676 0.57%
Name Time RP Move % Move
GBPUSD16/02 1.28890.0090 0.70%
GBPZAR16/02 18.14470.0599 0.33%
HKDUSD16/02 0.1274-0.0000 -0.01%
JPYAUD16/02 0.0127-0.0001 -0.47%
JPYEUR16/02 0.00800.0000 0.07%
JPYUSD16/02 0.00910.0000 0.06%
LTCUSD04:56 43.490.12 0.28%
NZDUSD16/02 0.68630.0000
NZDZAR16/02 9.6562-0.0037 -0.04%
USDCAD16/02 1.3246-0.0050 -0.38%
USDCHF16/02 1.00510.0000
USDDKK16/02 6.60780.0033 0.05%
USDEUR16/02 0.88560.0002 0.03%
USDGBP16/02 0.7759-0.0055 -0.70%
USDHKD16/02 7.84800.0008 0.01%
USDJPY16/02 110.4645-0.0205 -0.02%
USDNOK16/02 8.6377-0.0112 -0.13%
USDRUB16/02 66.4001-0.3163 -0.47%
USDSGD16/02 1.3564-0.0017 -0.12%
USDZAR16/02 14.0700-0.0053 -0.04%
XRPUSD04:56 0.30-0.00 -0.02%
ZARCHF16/02 0.35%
ZARUSD16/02 0.07110.0003 0.35%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE