WORLD FOREX - 19/03/2024 11:40:47

TO
Name Time RP Move % Move
AUDCAD11:58 0.8834-0.0004 -0.04%
AUDJPY11:58 98.04650.0645 0.07%
AUDUSD11:58 0.6507-0.0010 -0.16%
AUDZAR11:58 12.3578-0.0310 -0.25%
BTCUSD11:48 63612.00-4110.77 -6.46%
CADEUR18/03 0.6784-0.0004 -0.06%
CADGBP11:58 0.58130.0011 0.19%
CADUSD18/03 0.7372-0.0005 -0.07%
CADZAR11:58 13.9884-0.0277 -0.20%
CHFUSD18/03 1.12490.0009 0.08%
CHFZAR11:58 21.3858-0.0002
ETHUSD11:48 3264.21-285.56 -8.75%
EURCAD11:59 1.4713-0.0021 -0.14%
EURCHF11:58 0.9624-0.0033 -0.35%
EURGBP11:58 0.85530.0003 0.03%
EURJPY11:58 163.2810-0.0910 -0.06%
EURUSD11:58 1.0837-0.0030 -0.28%
EURZAR11:58 20.5808-0.0773 -0.37%
GBPCAD11:58 1.7202-0.0029 -0.17%
GBPEUR18/03 1.1695-0.0012 -0.10%
GBPSEK11:58 13.30310.0224 0.17%
GBPUSD11:58 1.2670-0.0037 -0.29%
Name Time RP Move % Move
GBPZAR11:58 24.0640-0.0938 -0.39%
HKDUSD18/03 0.12790.0000
JPYAUD11:58 0.0102-0.0000 -0.10%
JPYEUR18/03 0.00610.0000
JPYUSD18/03 0.00660.0000
NZDUSD11:58 0.6039-0.0014 -0.24%
NZDZAR11:58 11.4687-0.0381 -0.33%
USDAUD11:58 1.53680.0002 0.01%
USDCAD11:58 1.35770.0014 0.10%
USDCHF11:58 0.8880-0.0008 -0.09%
USDDKK11:58 6.88140.0173 0.25%
USDEUR18/03 0.92040.0001 0.01%
USDGBP18/03 0.78710.0009 0.11%
USDHKD11:57 7.82190.0018 0.02%
USDJPY11:58 150.67850.3185 0.21%
USDNOK11:58 10.70690.0171 0.16%
USDRUB11:58 92.35000.4300 0.47%
USDSGD11:58 1.34320.0013 0.10%
USDZAR11:58 18.9920-0.0180 -0.09%
ZARCHF11:58 0.0468-0.0000 -0.02%
ZARUSD18/03 0.0526-0.0001 -0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE