Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.01   -4.3%
27.4% of TOP-10 views
MEDCLIN
R73.96   -16.9%
14.9% of TOP-10 views
AVENG
R0.05   +25.0%
12.5% of TOP-10 views
NASPERSN
R2,757.15   -2.3%
10.4% of TOP-10 views

ADBEE (RF) LIMITED- ADE

5,540 -116 (-2.10%)

Wed 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/10 18:59)

Sale 5,540
Buy 5,352
Sell 5,680
Move -116
% Move -2.10%
Volume 12,730
Value 687,386
Deals 12
Today's High 5,400
Today's Low 5,352
% From 52WK High -7.67% (6,000)
% From 52WK Low 38.50% (4,000)

CLOSING PRICE ( 16/10/2018)

Close 5,516
High 5,516
Low 5,352
Volume 83
Move 1 day 0.00%
Move 1 week -3.31%
Move 1 month -1.52%
Move MTD 0.29%
Move YTD 23.26%
Move 1 year 14.61%
Move 3 year 48.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:50OCP55400
17/10 16:30AT5400100
17/10 16:30AT54001,500
17/10 16:30AT54001,500
17/10 16:30AT5375127
17/10 15:53AT54001,500
17/10 15:19AT54001,000
17/10 15:12AT54002,500
17/10 12:14AT53521
17/10 10:29AT53522

SHARE HISTORY