Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ADCORP HOLDINGS LIMITED- ADR

1,851 -129 (-6.52%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 1,851
Buy 1,600
Sell 1,900
Move -129
% Move -6.52%
Volume 4,111
Value 78,223
Deals 15
Today's High 1,990
Today's Low 1,850
% From 52WK High -9.71% (2,050)
% From 52WK Low 42.38% (1,300)

CLOSING PRICE ( 18/10/2018)

Close 1,979
High 1,979
Low 1,979
Volume 90
Move 1 day -0.55%
Move 1 week 14.84%
Move 1 month 17.47%
Move MTD 16.78%
Move YTD 11.25%
Move 1 year 43.15%
Move 3 year -26.85%
Move 5 year -39.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP18510
19/10 16:48AT185030
19/10 16:48AT1851117
19/10 16:06AT189044
19/10 14:49AT189018
19/10 14:47AT189032
19/10 14:36AT189033
19/10 14:35AT189033
19/10 14:25AT189915
19/10 13:16AT189959

SHARE HISTORY