Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 17:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
29.0% of TOP-10 views
ASPEN
R129.50   -8.6%
25.0% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.7% of TOP-10 views
AVENG
R0.05   0.0%
7.5% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

2,000 -51 (-2.49%)

Fri 14 Dec, 17:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 17:57)

Sale 2,000
Buy 101
Sell 2,100
Move -51
% Move -2.49%
Volume 104,148
Value 2,156,158
Deals 20
Today's High 2,100
Today's Low 2,000
% From 52WK High -6.32% (2,135)
% From 52WK Low 42.76% (1,401)

CLOSING PRICE ( 13/12/2018)

Close 2,051
High 2,100
Low 2,050
Volume 4,763
Move 1 day -3.93%
Move 1 week 0.84%
Move 1 month 7.95%
Move MTD 1.03%
Move YTD 14.26%
Move 1 year 15.55%
Move 3 year 7.95%
Move 5 year -35.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP20000
14/12 16:33AT20003,467
14/12 16:33AT200110
14/12 15:44AT207574,042
14/12 14:58BT19004,000,000
14/12 14:51AT20503,184
14/12 14:51AT20501,510
14/12 10:28AT20501,633
14/12 10:28AT2051667
14/12 09:24AT21002,287

SHARE HISTORY