Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

5,950 -60 (-1.00%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%

DELAYED PRICE ( 19/10 18:59)

Sale 5,950
Buy 5,903
Sell 6,090
Move -60
% Move -1.00%
Volume 247,142
Value 14,841,352
Deals 342
Today's High 6,157
Today's Low 5,906
% From 52WK High -17.36% (7,200)
% From 52WK Low 21.43% (4,900)

CLOSING PRICE ( 18/10/2018)

Close 6,010
High 6,220
Low 5,919
Volume 90,357
Move 1 day -1.85%
Move 1 week -5.95%
Move 1 month -1.85%
Move MTD -0.35%
Move YTD 7.35%
Move 1 year 4.40%
Move 3 year 16.15%
Move 5 year -11.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP59500
19/10 17:00AT5950119,044
19/10 16:49AT59651,041
19/10 16:49AT5965492
19/10 16:47AT6001292
19/10 16:47AT6001629
19/10 16:47AT5975233
19/10 16:47AT5991245
19/10 16:47AT6018398
19/10 16:45AT60195

SHARE HISTORY