Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   +1.4%
35.8% of TOP-10 views
AVENG
R0.05   0.0%
13.9% of TOP-10 views
MEDCLIN
R67.73   -0.7%
8.8% of TOP-10 views
NASPERSN
R2,720.54   -0.2%
8.2% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

15,650 289 (1.88%)

Fri 19 Oct, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
29% 14% 57%
hold SELL: 29% HOLD: 14% BUY: 57%

DELAYED PRICE ( 19/10 12:09)

Sale 15,650
Buy 15,644
Sell 15,650
Move 289
% Move 1.88%
Volume 1,746,939
Value 272,998,502
Deals 4,936
Today's High 15,774
Today's Low 15,403
% From 52WK High -52.21% (32,750)
% From 52WK Low 3.86% (15,069)

CLOSING PRICE ( 18/10/2018)

Close 15,361
High 15,900
Low 15,069
Volume 2,612,210
Move 1 day -3.18%
Move 1 week 7.77%
Move 1 month -11.33%
Move MTD -0.11%
Move YTD -39.03%
Move 1 year -47.45%
Move 3 year -44.05%
Move 5 year -36.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 12:09AT15650470
19/10 12:08AT1565030
19/10 12:08AT15640336
19/10 12:08AT15650465
19/10 12:08AT1564296
19/10 12:07AT1562832
19/10 12:07AT15629984
19/10 12:07AT1562137
19/10 12:07AT156301,308
19/10 12:07AT15631380

SHARE HISTORY