Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Oct, 12:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.22   +10.4%
42.8% of TOP-10 views
AVENG
R0.05   0.0%
12.9% of TOP-10 views
NASPERSN
R2,716.56   -1.5%
7.8% of TOP-10 views
DIS-CHEM
R28.97   +3.8%
7.0% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

15,223 -643 (-4.05%)

Thu 18 Oct, 12:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
29% 14% 57%
hold SELL: 29% HOLD: 14% BUY: 57%

DELAYED PRICE ( 18/10 12:22)

Sale 15,223
Buy 15,223
Sell 15,238
Move -643
% Move -4.05%
Volume 1,142,251
Value 176,368,296
Deals 4,807
Today's High 15,900
Today's Low 15,130
% From 52WK High -53.52% (32,750)
% From 52WK Low 0.95% (15,079)

CLOSING PRICE ( 17/10/2018)

Close 15,866
High 17,163
Low 15,772
Volume 2,439,906
Move 1 day -6.23%
Move 1 week 7.77%
Move 1 month -11.33%
Move MTD -0.11%
Move YTD -39.03%
Move 1 year -47.45%
Move 3 year -44.05%
Move 5 year -36.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 12:21AT15223450
18/10 12:21AT152235
18/10 12:21AT15229230
18/10 12:21AT152304
18/10 12:20AT15244214
18/10 12:19AT152441,401
18/10 12:19AT15241219
18/10 12:19AT15237153
18/10 12:19AT15238284
18/10 12:19AT15236370

SHARE HISTORY