Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

14,300 200 (1.42%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%

DELAYED PRICE ( 22/02 19:14)

Sale 14,300
Buy 14,101
Sell 14,300
Move 200
% Move 1.42%
Volume 1,025,182
Value 146,491,310
Deals 4,232
Today's High 14,458
Today's Low 14,020
% From 52WK High -52.01% (29,800)
% From 52WK Low 12.38% (12,725)

CLOSING PRICE ( 21/02/2019)

Close 14,100
High 14,558
Low 14,050
Volume 1,083,796
Move 1 day -2.08%
Move 1 week -3.31%
Move 1 month -4.31%
Move MTD -2.95%
Move YTD 4.58%
Move 1 year -47.65%
Move 3 year -46.62%
Move 5 year -45.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP143000
22/02 17:00AT14300227,944
22/02 16:49AT14299180
22/02 16:49AT1428128
22/02 16:49AT142807
22/02 16:49AT1429914
22/02 16:49AT14300165
22/02 16:49AT14300480
22/02 16:49AT14300266
22/02 16:49AT1429915

SHARE HISTORY