Sectors Shares
ACTIONS

ASSORE LTD- ASR

28,749 -892 (-3.01%)

Mon 28 May, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:47)

Sale 28,749
Buy 28,736
Sell 28,857
Move -892
% Move -3.01%
Volume 5,621
Value 1,636,314
Deals 104
Today's High 29,820
Today's Low 28,726
% From 52WK High -33.14% (42,999)
% From 52WK Low 77.13% (16,230)

CLOSING PRICE ( 25/05/2018)

Close 29,641
High 30,655
Low 29,108
Volume 47,252
Move 1 day -2.21%
Move 1 week 25.18%
Move 1 month 65.48%
Move MTD 6.48%
Move YTD 120.53%
Move 1 year -8.34%
Move 3 year -60.01%
Move 5 year -33.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:47AT2874934
28/05 09:46AT2873634
28/05 09:46AT2908090
28/05 09:45AT2908045
28/05 09:45AT29080190
28/05 09:45AT2908034
28/05 09:44AT2907989
28/05 09:44AT29078218
28/05 09:44AT292122
28/05 09:43AT2893582

SHARE HISTORY