SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
ASSORE LTD- ASR
31520 454 (1.46%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 31520
Buy 30101
Sell 33999
Move 454
% Move 1.46
Volume 86,152
Deals 648
Today's High 32949
Today's Low 31066
CLOSING PRICE ( 22/02/2018)
Close 31066
High 33299
Low 30001
Volume 101031
Move 1 day -5.47%
Move 1 week 25.18%
Move 1 month 65.48%
Move YTD 120.53%
Move 1 year -8.34%
Move 5 year -33.20%
GENERAL SHARE INFORMATION
SHORT NAME ASSORE (ASR)
LONG NAME ASSORE LTD
JSE SECTOR Metals & Minerals (1775)
ASSORE Website
ASSORE Linkedin Page
ASSORE Investor Relations Page
ASSORE Latest Results Page
QUICK FUNDAMENTALS
BusinessAssore is a mining holding company engaged principally in ventures involving base minerals and metals.
ResultsJune 2018 Final estimated to be released on Thursday , 30 August 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 44,004,126,400
P/E Ratio5.95Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP315200
23/02 17:00AT315202,230
23/02 16:49AT3121412
23/02 16:49AT31215135
23/02 16:49AT312157
23/02 16:49AT3121481
23/02 16:48AT3121097
23/02 16:48AT3179979
23/02 16:48AT3180093
23/02 16:44AT3175769
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201831520329493106686,511
22/02/2018310663329930001101,031
21/02/201832863344953020948,774
20/02/201829411306972855045,902
19/02/201829672316182942565,441
16/02/201830246317002987049,356
15/02/201830359319782965087,070
14/02/201829353319842830076,619
13/02/201831236318363040029,905
12/02/201830007307762930047,063
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa