Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ASSORE LTD- ASR

30,100 -932 (-3.00%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold-

SELL HOLD BUY
56% 33% 11%
hold- SELL: 56% HOLD: 33% BUY: 11%

DELAYED PRICE ( 19/10 18:59)

Sale 30,100
Buy 29,501
Sell 31,000
Move -932
% Move -3.00%
Volume 168,002
Value 51,168,277
Deals 1,097
Today's High 31,900
Today's Low 30,100
% From 52WK High -30.00% (42,999)
% From 52WK Low 19.22% (25,247)

CLOSING PRICE ( 18/10/2018)

Close 31,032
High 32,989
Low 29,604
Volume 46,172
Move 1 day -3.12%
Move 1 week -1.32%
Move 1 month -0.54%
Move MTD -5.10%
Move YTD -9.11%
Move 1 year 14.07%
Move 3 year 236.61%
Move 5 year -24.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP301000
19/10 17:00AT3010079,808
19/10 16:49AT3081366
19/10 16:49AT3081420
19/10 16:49AT3057566
19/10 16:49AT3057516
19/10 16:49AT3080718
19/10 16:49AT30574118
19/10 16:49AT305748
19/10 16:49AT3066831

SHARE HISTORY