Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.28   +7.2%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

ASSORE LTD - ASR

34,956 256 (0.74%)

Mon 18 Feb, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 18/02 15:16)

Sale 34,956
Buy 34,800
Sell 34,949
Move 256
% Move 0.74%
Volume 9,277
Value 3,220,264
Deals 172
Today's High 35,158
Today's Low 34,000
% From 52WK High -8.32% (38,130)
% From 52WK Low 38.46% (25,247)

CLOSING PRICE ( 15/02/2019)

Close 34,700
High 36,000
Low 32,737
Volume 68,296
Move 1 day -1.14%
Move 1 week -3.24%
Move 1 month 15.32%
Move MTD 0.95%
Move YTD 19.66%
Move 1 year 14.73%
Move 3 year 212.61%
Move 5 year -20.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:05AT349569
18/02 14:55AT3496946
18/02 14:55AT3496487
18/02 14:55AT3500370
18/02 14:55AT3500230
18/02 14:55AT35000100
18/02 14:47AT3502411
18/02 14:47AT3490211
18/02 14:47AT34699100
18/02 14:47AT3470079

SHARE HISTORY