Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

BARLOWORLD LIMITED - BAW

12,501 -114 (-0.90%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%

DELAYED PRICE ( 15/02 19:13)

Sale 12,501
Buy 11,800
Sell 12,890
Move -114
% Move -0.90%
Volume 486,206
Value 60,940,198
Deals 1,903
Today's High 12,667
Today's Low 12,432
% From 52WK High -34.21% (19,000)
% From 52WK Low 14.58% (10,910)

CLOSING PRICE ( 14/02/2019)

Close 12,615
High 12,747
Low 11,979
Volume 497,217
Move 1 day 4.02%
Move 1 week 5.06%
Move 1 month 6.35%
Move MTD 4.26%
Move YTD 9.56%
Move 1 year -24.96%
Move 3 year 79.75%
Move 5 year 18.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP125010
15/02 17:00AT1250116,734
15/02 16:49AT12503136
15/02 16:49AT12504180
15/02 16:49AT124731
15/02 16:49AT12432151
15/02 16:49AT12437113
15/02 16:48AT12433139
15/02 16:48AT12433139
15/02 16:48AT12452199

SHARE HISTORY