Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

BRITISH AM. TOBACCO PLC - BTI

51,579 -156 (-0.30%)

Mon 18 Feb, 15:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
18% 27% 55%
hold+ SELL: 18% HOLD: 27% BUY: 55%

DELAYED PRICE ( 18/02 15:18)

Sale 51,579
Buy 51,567
Sell 51,614
Move -156
% Move -0.30%
Volume 300,673
Value 154,871,234
Deals 1,576
Today's High 51,955
Today's Low 51,284
% From 52WK High -35.49% (79,955)
% From 52WK Low 22.75% (42,018)

CLOSING PRICE ( 15/02/2019)

Close 51,735
High 51,869
Low 51,077
Volume 523,252
Move 1 day 0.85%
Move 1 week 8.92%
Move 1 month 15.28%
Move MTD 11.05%
Move YTD 10.24%
Move 1 year -28.64%
Move 3 year -38.40%
Move 5 year -8.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:17AT51576246
18/02 15:17AT5157940
18/02 15:17AT5154241
18/02 15:17AT5153710
18/02 15:16AT5158041
18/02 15:14AT5153857
18/02 15:13AT5155061
18/02 15:13AT5154835
18/02 15:12AT5151240
18/02 15:11AT51494243

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.