Sectors Shares
ACTIONS

COMPAGNIE FIN RICHEMONT- CFR

11,742 74 (0.63%)

Mon 28 May, 9:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:32)

Sale 11,742
Buy 11,739
Sell 11,747
Move 74
% Move 0.63%
Volume 82,545
Value 9,675,776
Deals 107
Today's High 11,742
Today's Low 11,694
% From 52WK High -10.73% (13,153)
% From 52WK Low 15.67% (10,151)

CLOSING PRICE ( 25/05/2018)

Close 11,668
High 11,744
Low 11,587
Volume 2,848,399
Move 1 day 0.88%
Move 1 week 4.66%
Move 1 month -1.08%
Move MTD 1.56%
Move YTD -8.77%
Move 1 year -1.24%
Move 3 year 40.91%
Move 5 year 152.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:31AT117422,005
28/05 09:31AT11740848
28/05 09:30AT11741424
28/05 09:30AT117426,369
28/05 09:26AT11735499
28/05 09:25AT117351,396
28/05 09:22AT11735169
28/05 09:20AT117352,357
28/05 09:16AT11735100
28/05 09:16AT11735423

SHARE HISTORY