SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CAPITEC- CPI
86978 1,210 (1.41%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 86978
Buy 84402
Sell 88000
Move 1,210
% Move 1.41
Volume 221,593
Deals 2869
Today's High 87489
Today's Low 85794
CLOSING PRICE ( 22/02/2018)
Close 85768
High 88495
Low 84402
Volume 289589
Move 1 day -2.09%
Move 1 week 5.26%
Move 1 month 3.95%
Move YTD -7.16%
Move 1 year 19.11%
Move 5 year 221.54%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsFebruary 2018 Final estimated to be released on Wednesday, 28 March 2018
AGMNext AGM date: Monday , 28 May 2018
Market CapR 100,570,044,232
P/E Ratio24.63Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:08AT86978405
23/02 17:08AT8697895
23/02 17:00OCP869780
23/02 17:00AT8697817,886
23/02 16:49AT867006
23/02 16:49AT8686440
23/02 16:49AT8686422
23/02 16:49AT8686545
23/02 16:49AT8670011
23/02 16:49AT867165
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018869788748985794221,832
22/02/2018857688849584402289,589
21/02/2018876008775482200608,485
20/02/2018821108300081283297,415
19/02/2018823908445881727229,770
16/02/2018820948320081527335,592
15/02/20188300084497812741,158,853
14/02/2018813268496780889501,688
13/02/2018844858476282500278,008
12/02/2018835008418881549270,230
OVERVIEW - CAPITEC
Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa