SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
EXTRACT GROUP LIMITED- EXG
865 65 (8.13%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 865
Buy 660
Sell 1398
Move 65
% Move 8.13
Volume 47,117
Deals 20
Today's High 865
Today's Low 679
CLOSING PRICE ( 22/02/2018)
Close 800
High 800
Low 730
Volume 47085
Move 1 day 9.59%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME EXG (EXG)
LONG NAME EXTRACT GROUP LIMITED
JSE SECTOR Engineering - General (2757)
QUICK FUNDAMENTALS
BusinesseXtract Group Ltd. is the holding company of a contract mining subsidiary, which is in the process of monetising its asset base and transforming into an investment company. It is listed on the JSE Limited (JSE) under the Diversified Industrials sub-sector of the General Industrials sector.
ResultsApril 2018 Interim estimated to be released on Wednesday, 20 June 2018
AGMNext AGM date: Thursday , 21 February 2019
Market CapR 184,332,798
P/E Ratio-63.69Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP8650
23/02 15:54AT86540
23/02 15:16AT86520
23/02 15:15AT8504,965
23/02 15:12AT85035
23/02 15:11AT82050
23/02 15:04AT800122
23/02 15:03AT7902,674
23/02 15:03AT80012,326
23/02 14:40AT8002,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201886586567947,117
22/02/201880080073047,085
21/02/2018730830725151,415
20/02/20187507506505,650
19/02/20186056406055,364
16/02/2018615615615402
15/02/201861563061027,028
14/02/2018611620585253,025
13/02/201858564055098,851
12/02/201858558552531,810
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa