Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

EXTRACT GROUP LIMITED - EXG

580 -11 (-1.86%)

Mon 18 Feb, 15:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 15:15)

Sale 580
Buy 581
Sell 598
Move -11
% Move -1.86%
Volume 26,966
Value 156,702
Deals 6
Today's High 585
Today's Low 580
% From 52WK High -33.71% (875)
% From 52WK Low 18.37% (490)

CLOSING PRICE ( 15/02/2019)

Close 591
High 591
Low 591
Volume 3,781
Move 1 day 0.00%
Move 1 week -1.50%
Move 1 month -1.50%
Move MTD -1.50%
Move YTD 7.45%
Move 1 year -3.90%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 12:29AT58010,000
18/02 12:29AT5815,000
18/02 12:29AT5854,882
18/02 12:15AT5855
18/02 09:16AT585113

SHARE HISTORY