Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.01   -4.3%
27.4% of TOP-10 views
MEDCLIN
R73.96   -16.9%
14.9% of TOP-10 views
AVENG
R0.05   +25.0%
12.5% of TOP-10 views
NASPERSN
R2,757.15   -2.3%
10.4% of TOP-10 views

FINBOND GROUP LTD- FGL

379 19 (5.28%)

Wed 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/10 18:59)

Sale 379
Buy 360
Sell 382
Move 19
% Move 5.28%
Volume 9,911
Value 37,459
Deals 7
Today's High 382
Today's Low 360
% From 52WK High -15.78% (450)
% From 52WK Low 48.63% (255)

CLOSING PRICE ( 16/10/2018)

Close 360
High 370
Low 360
Volume 303,707
Move 1 day -7.69%
Move 1 week -0.83%
Move 1 month 0.00%
Move MTD 0.00%
Move YTD 6.19%
Move 1 year 7.46%
Move 3 year -10.00%
Move 5 year 67.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:00OCP3790
17/10 15:28AT3794,000
17/10 15:21AT3751,000
17/10 11:41AT375650
17/10 11:18AT375350
17/10 11:11AT379350
17/10 09:24AT3822,968
17/10 09:11AT360593

SHARE HISTORY