Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.82   -13.7%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.7% of TOP-10 views
SIBANYE
R15.24   +6.9%
13.3% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

FINBOND GROUP LTD - FGL

445 -41 (-8.44%)

Mon 18 Feb, 15:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 15:09)

Sale 445
Buy 456
Sell 499
Move -41
% Move -8.44%
Volume 2,825
Value 13,360
Deals 9
Today's High 495
Today's Low 445
% From 52WK High -27.05% (610)
% From 52WK Low 74.51% (255)

CLOSING PRICE ( 15/02/2019)

Close 486
High 496
Low 450
Volume 147,867
Move 1 day 2.32%
Move 1 week -13.06%
Move 1 month -15.48%
Move MTD -15.33%
Move YTD -9.16%
Move 1 year 62.00%
Move 3 year 38.86%
Move 5 year 64.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 14:12AT44578
18/02 13:39AT46125
18/02 10:56AT461100
18/02 10:42AT44545
18/02 10:41AT4701,077
18/02 10:40AT470885
18/02 09:18AT47015
18/02 09:18AT495500
18/02 09:00AT470100

SHARE HISTORY