Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.5% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

CORESHARES GLOBAL PROP - GLPROP

3,688 -34 (-0.92%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 3,688
Buy 3,650
Sell 3,998
Move -34
% Move -0.92%
Volume 5,098
Value 187,953
Deals 8
Today's High 3,710
Today's Low 3,653
% From 52WK High -7.80% (4,000)
% From 52WK Low 32.42% (2,785)

CLOSING PRICE ( 21/02/2019)

Close 3,699
High 3,700
Low 3,650
Volume 8,045
Move 1 day -0.75%
Move 1 week -0.27%
Move 1 month 4.37%
Move MTD 5.50%
Move YTD 7.44%
Move 1 year 30.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP36880
22/02 16:42AT3670200
22/02 16:42AT3698115
22/02 16:42AT3665510
22/02 12:43AT367044
22/02 12:24AT37101,048
22/02 09:43AT3653277
22/02 09:43AT36531,200
22/02 09:10AT37101,704

SHARE HISTORY