SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
GREENBAY PROPERTIES LTD- GRP
129 -2 (-1.53%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 129
Buy 128
Sell 150
Move -2
% Move -1.53
Volume 12,479,238
Deals 186
Today's High 132
Today's Low 126
CLOSING PRICE ( 22/02/2018)
Close 131
High 136
Low 120
Volume 24398676
Move 1 day -3.68%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GREENBAY (GRP)
LONG NAME GREENBAY PROPERTIES LTD
JSE SECTOR Real Estate Holdings & Development (8633)
GREENBAY Website
QUICK FUNDAMENTALS
BusinessGreenbay's shares are listed on the Official List of the Stock Exchange of Mauritius ("SEM") (a member of the World Federation of Exchanges), which constitutes its primary listing and secondary listing on the Alternative Exchange of the Johannesburg Stock Exchange ("JSE"). The primary objective of the company is to invest opportunistically in global real estate assets and listed companies.
ResultsMarch 2018 Interim estimated to be released on Friday , 11 May 2018
AGMNext AGM date: Thursday , 31 January 2019
Market CapR 12,239,657,417
P/E Ratio57.14Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP1290
23/02 17:00AT1292,521,426
23/02 16:49AT1291,113
23/02 16:49AT12923
23/02 16:48AT12851
23/02 16:47AT12923
23/02 16:46AT12831
23/02 16:37AT12989
23/02 16:37AT12860,213
23/02 16:36AT1299
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201812913212612,479,238
22/02/201813113612024,398,676
21/02/201813613612919,286,906
20/02/201813113812621,219,582
19/02/201813113812810,075,964
16/02/201813513812476,867,269
15/02/201813816513718,126,159
14/02/201815716615525,064,115
13/02/20181631721624,576,025
12/02/201816417516021,602,514
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa