Sectors Shares
ACTIONS

HARMONY GOLD MINING COMPANY LIMITED- HAR

2,172 -12 (-0.55%)

Mon 28 May, 9:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:48)

Sale 2,172
Buy 2,172
Sell 2,180
Move -12
% Move -0.55%
Volume 43,331
Value 943,868
Deals 40
Today's High 2,199
Today's Low 2,167
% From 52WK High -27.19% (2,983)
% From 52WK Low 14.32% (1,900)

CLOSING PRICE ( 25/05/2018)

Close 2,184
High 2,213
Low 2,153
Volume 1,108,066
Move 1 day -1.27%
Move 1 week 27.44%
Move 1 month 83.85%
Move MTD 4.61%
Move YTD 242.95%
Move 1 year 83.85%
Move 3 year -5.48%
Move 5 year -33.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:48AT2172330
28/05 09:45AT2179302
28/05 09:45AT2175444
28/05 09:45AT2175444
28/05 09:45AT2175444
28/05 09:41AT2176499
28/05 09:41AT21751,500
28/05 09:40AT2175500
28/05 09:35AT21724,000
28/05 09:28AT2167650

SHARE HISTORY