Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

12,900 0 (0.0%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 12,900
Buy 12,685
Sell 14,000
Move 0
% Move 0.0%
Volume 56,570
Value 7,369,403
Deals 144
Today's High 13,106
Today's Low 12,844
% From 52WK High -20.85% (16,299)
% From 52WK Low 7.59% (11,990)

CLOSING PRICE ( 18/10/2018)

Close 12,900
High 13,193
Low 12,702
Volume 51,816
Move 1 day 1.42%
Move 1 week 2.32%
Move 1 month 1.52%
Move MTD -0.07%
Move YTD -7.98%
Move 1 year -0.37%
Move 3 year -7.91%
Move 5 year -9.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP129000
19/10 17:00AT1290020,008
19/10 16:49AT1309858
19/10 16:49AT1309811
19/10 16:49AT1309892
19/10 16:49AT130976
19/10 16:49AT13097141
19/10 16:46AT1309746
19/10 16:46AT1303075
19/10 16:44AT13030118

SHARE HISTORY