Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ITALTILE LTD- ITE

1,284 3 (0.23%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/10 18:59)

Sale 1,284
Buy 1,255
Sell 1,300
Move 3
% Move 0.23%
Volume 486,630
Value 6,207,287
Deals 15
Today's High 1,284
Today's Low 1,265
% From 52WK High -20.20% (1,609)
% From 52WK Low 13.83% (1,128)

CLOSING PRICE ( 18/10/2018)

Close 1,281
High 1,290
Low 1,271
Volume 266,893
Move 1 day -0.31%
Move 1 week -8.39%
Move 1 month -5.35%
Move MTD -10.99%
Move YTD -14.56%
Move 1 year -10.22%
Move 3 year 1.29%
Move 5 year 70.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00AT128434,090
19/10 17:00OCP12840
19/10 16:47AT126810
19/10 16:37AT12652,876
19/10 16:29AT1281388
19/10 16:20AT1276931
19/10 15:59AT12752,913
19/10 15:41AT1276670
19/10 14:24AT1281200
19/10 09:33AT1278206

SHARE HISTORY