Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

ITALTILE LTD - ITE

1,391 62 (4.67%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 1,391
Buy 1,313
Sell 1,470
Move 62
% Move 4.67%
Volume 252,191
Value 3,408,843
Deals 79
Today's High 1,399
Today's Low 1,344
% From 52WK High -13.55% (1,609)
% From 52WK Low 18.08% (1,178)

CLOSING PRICE ( 14/02/2019)

Close 1,329
High 1,400
Low 1,320
Volume 98,043
Move 1 day -0.08%
Move 1 week -3.06%
Move 1 month -4.04%
Move MTD -5.07%
Move YTD -5.07%
Move 1 year -7.19%
Move 3 year 13.11%
Move 5 year 74.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP13910
15/02 16:32AT13915
15/02 16:24AT13706,970
15/02 16:24AT1367299
15/02 15:44AT13705
15/02 15:40AT13705,525
15/02 15:40AT13691,600
15/02 13:54AT13505
15/02 13:26AT13993,000
15/02 13:26AT1398500

SHARE HISTORY