Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 13:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.78   +2.9%
28.1% of TOP-10 views
ASPEN
R129.97   -8.2%
25.1% of TOP-10 views
SIBANYE
R10.44   +2.8%
12.9% of TOP-10 views
NASPERSN
R2,770.00   -1.8%
7.4% of TOP-10 views

INTUPROP - ITU

2,172 3 (0.14%)

Fri 14 Dec, 13:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-14

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%

DELAYED PRICE ( 14/12 13:23)

Sale 2,172
Buy 2,167
Sell 2,173
Move 3
% Move 0.14%
Volume 564,219
Value 12,153,091
Deals 342
Today's High 2,242
Today's Low 2,122
% From 52WK High -51.00% (4,433)
% From 52WK Low 12.83% (1,925)

CLOSING PRICE ( 13/12/2018)

Close 2,169
High 2,185
Low 2,115
Volume 932,445
Move 1 day 1.36%
Move 1 week 7.91%
Move 1 month -39.98%
Move MTD 7.96%
Move YTD -48.30%
Move 1 year -49.79%
Move 3 year -69.17%
Move 5 year -58.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 13:22AT217242
14/12 13:17AT21593,936
14/12 13:16AT2160820
14/12 12:50AT21582,067
14/12 12:49AT21533,184
14/12 12:49AT2158138
14/12 12:49AT2153257
14/12 12:48AT2155272
14/12 12:44AT2158109
14/12 12:38AT2161185

SHARE HISTORY