SHORT NAME | JSE-SHARI (J143) |
LONG NAME | FTSE/JSE SHARIAH ALL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 12:22 | 4303.42 | 0 | |
18/04 12:21 | 4303.65 | 0 | |
18/04 12:20 | 4302.14 | 0 | |
18/04 12:19 | 4302.29 | 0 | |
18/04 12:18 | 4304.71 | 0 | |
18/04 12:17 | 4303.8 | 0 | |
18/04 12:16 | 4305.86 | 0 | |
18/04 12:15 | 4304.43 | 0 | |
18/04 12:14 | 4303.6 | 0 | |
18/04 12:13 | 4303.51 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 4336.55 | 4368.27 | 4284.28 | 91,007,616 |
16/04/2024 | 4293.89 | 4419.04 | 4276.64 | 96,704,465 |
15/04/2024 | 4419.04 | 4504.42 | 4397 | 86,192,959 |
12/04/2024 | 4504.42 | 4507.21 | 4386.1 | 93,112,354 |
11/04/2024 | 4386.1 | 4403.25 | 4364.05 | 91,213,419 |
10/04/2024 | 4391.58 | 4435.07 | 4337.51 | 100,527,619 |
09/04/2024 | 4394.31 | 4423.62 | 4358.95 | 115,843,898 |
08/04/2024 | 4358.95 | 4372.69 | 4311.12 | 190,947,862 |
05/04/2024 | 4311.12 | 4346.43 | 4273.25 | 98,229,040 |
04/04/2024 | 4346.43 | 4346.43 | 4230.14 | 122,363,858 |