SHORT NAME | JH-ALEX (J250) |
LONG NAME | FINANCIALS AND INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 9786.92 | 0 | |
28/03 16:50 | 9785.44 | 0 | |
28/03 16:49 | 9787.38 | 0 | |
28/03 16:48 | 9785.17 | 0 | |
28/03 16:47 | 9788.07 | 0 | |
28/03 16:46 | 9790.13 | 0 | |
28/03 16:45 | 9789.88 | 0 | |
28/03 16:44 | 9788.33 | 0 | |
28/03 16:43 | 9787.83 | 0 | |
28/03 16:42 | 9786.33 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 9786.92 | 9790.13 | 9747.29 | 158,345,259 |
27/03/2024 | 9756.37 | 9773.1 | 9691.84 | 147,902,000 |
26/03/2024 | 9691.84 | 9691.84 | 9611.07 | 141,370,864 |
25/03/2024 | 9618.44 | 9639.7 | 9577.44 | 180,099,636 |
22/03/2024 | 9622.25 | 9667.41 | 9590.61 | 147,979,448 |
20/03/2024 | 9590.61 | 9618.28 | 9546.97 | 316,637,012 |
19/03/2024 | 9560.3 | 9618.53 | 9516.6 | 148,130,428 |
18/03/2024 | 9618.53 | 9756.07 | 9599.19 | 186,206,280 |
15/03/2024 | 9679.22 | 9757.18 | 9678.72 | 449,729,552 |
14/03/2024 | 9757.18 | 9846.81 | 9738.18 | 348,390,815 |