SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:00 | 229.66 | 0 | |
24/04 16:50 | 229.93 | 0 | |
24/04 16:49 | 229.9 | 0 | |
24/04 16:48 | 229.88 | 0 | |
24/04 16:47 | 229.92 | 0 | |
24/04 16:46 | 229.94 | 0 | |
24/04 16:45 | 229.91 | 0 | |
24/04 16:44 | 229.85 | 0 | |
24/04 16:43 | 229.81 | 0 | |
24/04 16:42 | 229.83 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 229.66 | 231.13 | 229.13 | 78,993,143 |
23/04/2024 | 229.92 | 231.83 | 228.77 | 65,040,797 |
22/04/2024 | 231.66 | 232.93 | 230.02 | 68,175,752 |
19/04/2024 | 230.66 | 232.46 | 230.08 | 66,325,158 |
18/04/2024 | 232.12 | 232.37 | 230.23 | 103,768,427 |
17/04/2024 | 231.53 | 233.49 | 231.08 | 74,996,110 |
16/04/2024 | 232.33 | 235.75 | 232.15 | 90,268,903 |
15/04/2024 | 235.75 | 236.42 | 234.01 | 64,927,175 |
12/04/2024 | 235.54 | 239.47 | 234.67 | 68,371,907 |
11/04/2024 | 239.47 | 240.09 | 237.24 | 34,828,396 |