SHORT NAME | JSE-CIN25 (J311) |
LONG NAME | CAPPED INDUSTRIAL 25 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 74847.12 | 97458.55 | 95032.62 | 43,812,169 |
19/04/2024 | 74847.12 | 95079.03 | 93602.09 | 49,738,142 |
18/04/2024 | 74847.12 | 94990.51 | 94072.98 | 61,203,841 |
17/04/2024 | 74847.12 | 94962.02 | 94178.48 | 59,001,155 |
16/04/2024 | 74847.12 | 96434.42 | 94455.47 | 48,117,289 |
15/04/2024 | 74847.12 | 97336.62 | 96434.42 | 43,154,642 |
12/04/2024 | 74847.12 | 98618.77 | 96848.17 | 49,176,578 |
11/04/2024 | 74847.12 | 99370.01 | 97938.3 | 63,354,037 |
10/04/2024 | 74847.12 | 99549.32 | 97805.94 | 56,628,436 |
09/04/2024 | 74847.12 | 98809.35 | 97809.03 | 65,811,670 |