Sectors Shares
ACTIONS

MR PRICE GROUP LIMITED- MRP

26,071 21 (0.08%)

Mon 28 May, 9:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:38)

Sale 26,071
Buy 25,979
Sell 26,049
Move 21
% Move 0.08%
Volume 25,513
Value 6,634,787
Deals 208
Today's High 26,345
Today's Low 25,785
% From 52WK High -11.96% (29,611)
% From 52WK Low 81.35% (14,376)

CLOSING PRICE ( 25/05/2018)

Close 26,050
High 26,127
Low 24,822
Volume 1,691,076
Move 1 day 3.96%
Move 1 week 6.42%
Move 1 month 4.36%
Move MTD 3.32%
Move YTD -14.84%
Move 1 year -36.10%
Move 3 year 48.11%
Move 5 year 177.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:38AT2607140
28/05 09:37AT26075166
28/05 09:37AT26107208
28/05 09:37AT2611295
28/05 09:37AT26124399
28/05 09:37AT2612595
28/05 09:37AT2610720
28/05 09:37AT2607542
28/05 09:37AT2606920
28/05 09:37AT26031260

SHARE HISTORY