SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MR PRICE GROUP LIMITED- MRP
28745 671 (2.39%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 28745
Buy 27001
Sell 29000
Move 671
% Move 2.39
Volume 1,186,888
Deals 3987
Today's High 28954
Today's Low 27187
CLOSING PRICE ( 22/02/2018)
Close 28074
High 28153
Low 27088
Volume 1224719
Move 1 day 2.07%
Move 1 week 6.42%
Move 1 month 4.36%
Move YTD -14.84%
Move 1 year -36.10%
Move 5 year 177.95%
GENERAL SHARE INFORMATION
SHORT NAME MRPRICE (MRP)
LONG NAME MR PRICE GROUP LIMITED
JSE SECTOR Retailers - Soft Goods (5371)
MRPRICE Website
MRPRICE Linkedin Page
MRPRICE Twitter Page
MRPRICE Facebook Page
MRPRICE Investor Relations Page
MRPRICE Latest Results Page
QUICK FUNDAMENTALS
BusinessMr Price Group Ltd. is an omni-channel, fashion value retailer. The Group retails apparel, homeware and sportsware through owned and franchised stores and online channels in Africa and Australia. Merchandise is predominantly own-branded and targeted at younger customers in the mid to upper LSM categories.
ResultsApril 2018 Final estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Friday , 31 August 2018
Market CapR 73,744,069,226
P/E Ratio35.71Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:08AT28745425
23/02 17:07AT287459,575
23/02 17:00AT28745159,108
23/02 17:00OCP287450
23/02 16:49AT2882336
23/02 16:49AT288235
23/02 16:49AT28868119
23/02 16:49AT2881827
23/02 16:49AT288187
23/02 16:49AT2884823
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20182874528954271871,186,988
22/02/20182807428153270881,224,719
21/02/20182750527663265273,499,367
20/02/20182730028511272712,069,572
19/02/2018285242874328051975,437
16/02/20182829229500281103,449,290
15/02/20182917929485283013,015,981
14/02/20182813028130273332,882,830
13/02/20182750027503269712,190,619
12/02/20182729927309263001,911,111
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa