SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 1907 | 0 |
28/03 16:31 | AT | 1905 | 48 |
28/03 15:07 | AT | 1903 | 11,858 |
28/03 14:58 | AT | 1911 | 400 |
28/03 12:57 | AT | 1915 | 2,497 |
28/03 12:51 | AT | 1915 | 26 |
28/03 11:57 | AT | 1921 | 26 |
28/03 11:32 | AT | 1915 | 55 |
28/03 10:49 | AT | 1914 | 268 |
28/03 10:49 | AT | 1915 | 49,383 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 1899 | 1908 | 1894 | 54,190 |
26/03/2024 | 1907 | 1907 | 1892 | 83,153 |
25/03/2024 | 1897 | 1913 | 1893 | 46,525 |
22/03/2024 | 1906 | 1911 | 1900 | 597,540 |
20/03/2024 | 1888 | 1906 | 1888 | 52,332 |
19/03/2024 | 1899 | 1910 | 1899 | 58,930 |
18/03/2024 | 1902 | 1902 | 1888 | 23,057 |
15/03/2024 | 1877 | 1884 | 1871 | 16,693 |
14/03/2024 | 1881 | 1881 | 1861 | 69,980 |
14/03/2024 | 1881 | 1881 | 1861 | 69,980 |