Sectors Shares
ACTIONS

NASPERS LIMITED- NPN

321,381 1,481 (0.46%)

Mon 28 May, 9:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:41)

Sale 321,381
Buy 321,150
Sell 321,380
Move 1,481
% Move 0.46%
Volume 39,656
Value 127,664,785
Deals 713
Today's High 324,748
Today's Low 320,279
% From 52WK High -22.43% (414,299)
% From 52WK Low 30.47% (246,328)

CLOSING PRICE ( 25/05/2018)

Close 319,900
High 322,500
Low 317,089
Volume 742,512
Move 1 day -0.81%
Move 1 week 6.38%
Move 1 month -3.32%
Move MTD 2.38%
Move YTD -8.98%
Move 1 year 13.51%
Move 3 year 220.02%
Move 5 year 386.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:41AT3213812
28/05 09:41AT321150114
28/05 09:41AT3213951
28/05 09:41AT32115069
28/05 09:41AT32115181
28/05 09:41AT32139928
28/05 09:40AT32150030
28/05 09:40AT3215789
28/05 09:40AT32157981
28/05 09:40AT32157760

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).