Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

NASPERS LIMITED - NPN

309,769 4,175 (1.37%)

Mon 18 Feb, 15:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/02 15:18)

Sale 309,769
Buy 309,534
Sell 309,769
Move 4,175
% Move 1.37%
Volume 240,484
Value 744,435,086
Deals 3,908
Today's High 312,000
Today's Low 307,628
% From 52WK High -14.28% (361,394)
% From 52WK Low 31.11% (236,266)

CLOSING PRICE ( 15/02/2019)

Close 305,594
High 306,858
Low 297,502
Volume 797,646
Move 1 day -0.44%
Move 1 week 2.21%
Move 1 month -0.21%
Move MTD 0.52%
Move YTD 5.66%
Move 1 year -9.73%
Move 3 year 67.04%
Move 5 year 136.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:18AT30976935
18/02 15:18AT309528102
18/02 15:18AT30976914
18/02 15:18AT30976756
18/02 15:17AT30977016
18/02 15:17AT30952765
18/02 15:17AT30968212
18/02 15:17AT30964034
18/02 15:17AT30950098
18/02 15:17AT30951752

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).