Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

PIONEER FOODS GROUP LTD - PFG

8,028 -97 (-1.19%)

Mon 18 Feb, 15:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
29% 57% 14%
hold SELL: 29% HOLD: 57% BUY: 14%

DELAYED PRICE ( 18/02 15:18)

Sale 8,028
Buy 8,029
Sell 8,034
Move -97
% Move -1.19%
Volume 123,901
Value 10,058,564
Deals 553
Today's High 8,320
Today's Low 8,020
% From 52WK High -41.80% (13,794)
% From 52WK Low 9.97% (7,300)

CLOSING PRICE ( 15/02/2019)

Close 8,125
High 8,340
Low 8,054
Volume 274,148
Move 1 day 1.47%
Move 1 week 2.85%
Move 1 month -0.98%
Move MTD 2.21%
Move YTD -3.77%
Move 1 year -38.82%
Move 3 year -41.65%
Move 5 year 0.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:16AT802814
18/02 15:11AT80282
18/02 15:09AT802812
18/02 15:09AT8029182
18/02 15:04AT802816
18/02 14:54AT80271
18/02 14:49AT80273
18/02 14:49AT802822
18/02 14:49AT80282
18/02 14:47AT80282

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.