Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Dec, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.67   -1.8%
28.2% of TOP-10 views
SIBANYE
R9.94   +0.3%
10.4% of TOP-10 views
NASPERSN
R2,811.48   -0.4%
10.0% of TOP-10 views
SASOL
R414.24   +1.6%
9.7% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

5,678 -5 (-0.09%)

Wed 19 Dec, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-14

hold

SELL HOLD BUY
42% 33% 25%
hold SELL: 42% HOLD: 33% BUY: 25%

DELAYED PRICE ( 19/12 16:42)

Sale 5,678
Buy 5,676
Sell 5,682
Move -5
% Move -0.09%
Volume 615,084
Value 35,094,752
Deals 1,224
Today's High 5,800
Today's Low 5,501
% From 52WK High -58.77% (13,773)
% From 52WK Low 42.84% (3,975)

CLOSING PRICE ( 18/12/2018)

Close 5,683
High 5,799
Low 5,510
Volume 658,346
Move 1 day -1.88%
Move 1 week -4.49%
Move 1 month -9.75%
Move MTD -5.61%
Move YTD -62.40%
Move 1 year -60.92%
Move 3 year -49.26%
Move 5 year 4.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 16:41AT56781
19/12 16:39AT5676101
19/12 16:39AT5671597
19/12 16:38AT567369
19/12 16:37AT56761
19/12 16:35AT5673100
19/12 16:35AT56771,127
19/12 16:34AT5680500
19/12 16:33AT567833
19/12 16:33AT567868

SHARE HISTORY