SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
RESILIENT PROPERTY INCOME FUND- RES
6850 -145 (-2.07%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 6850
Buy 6700
Sell 7000
Move -145
% Move -2.07
Volume 4,775,288
Deals 6939
Today's High 7200
Today's Low 6547
CLOSING PRICE ( 22/02/2018)
Close 6995
High 7997
Low 6200
Volume 3531398
Move 1 day -10.32%
Move 1 week -3.24%
Move 1 month 5.69%
Move YTD 7.79%
Move 1 year 31.40%
Move 5 year 329.31%
GENERAL SHARE INFORMATION
SHORT NAME RESILIENT (RES)
LONG NAME RESILIENT PROPERTY INCOME FUND
JSE SECTOR REITs Retail (8672)
QUICK FUNDAMENTALS
BusinessResilient is an internally asset managed REIT listed on the JSE. Its strategy is to invest in dominant regional retail centres with a minimum of three anchor tenants and let predominantly to national retailers. It further invests in listed and offshore property related assets.
ResultsJune 2018 Final estimated to be released on Friday , 03 August 2018
AGMNext AGM date: Friday , 02 November 2018
Market CapR 29,109,349,000
P/E Ratio3.88Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 18:01OP685024,325
23/02 17:00OCP68500
23/02 17:00AT6850537,629
23/02 16:49AT6900186
23/02 16:49AT690248
23/02 16:49AT6901377
23/02 16:49AT690062
23/02 16:49AT690021
23/02 16:49AT6900257
23/02 16:49AT6900168
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20186850720065474,806,032
22/02/20186995799762003,531,398
21/02/20187800790873024,165,629
20/02/20187521808271023,149,407
19/02/20187600775170134,843,484
16/02/20187625869976255,322,219
15/02/20188475999981004,479,672
14/02/201896001060095183,039,571
13/02/2018102001039998002,127,972
12/02/2018100001043494996,568,416
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa