Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

6,349 299 (4.94%)

Mon 18 Feb, 15:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%

DELAYED PRICE ( 18/02 15:17)

Sale 6,349
Buy 6,345
Sell 6,349
Move 299
% Move 4.94%
Volume 519,045
Value 32,152,782
Deals 1,683
Today's High 6,365
Today's Low 5,998
% From 52WK High -33.25% (9,511)
% From 52WK Low 59.72% (3,975)

CLOSING PRICE ( 15/02/2019)

Close 6,050
High 6,164
Low 6,000
Volume 201,181
Move 1 day -1.08%
Move 1 week -5.17%
Move 1 month 2.89%
Move MTD -6.36%
Move YTD 6.14%
Move 1 year -20.66%
Move 3 year -51.98%
Move 5 year 10.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:16AT6349185
18/02 15:16AT6347174
18/02 15:16AT634928
18/02 15:15AT6347172
18/02 15:15AT635014
18/02 15:15AT6350202
18/02 15:13AT6350202
18/02 15:13AT6350184
18/02 15:13AT6350210
18/02 15:13AT6348247

SHARE HISTORY