Sectors Shares
ACTIONS

RESILIENT PROPERTY INCOME FUND- RES

5,368 -192 (-3.45%)

Mon 28 May, 9:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:37)

Sale 5,368
Buy 5,365
Sell 5,375
Move -192
% Move -3.45%
Volume 124,462
Value 6,683,428
Deals 205
Today's High 5,514
Today's Low 5,108
% From 52WK High -61.03% (13,773)
% From 52WK Low 35.04% (3,975)

CLOSING PRICE ( 25/05/2018)

Close 5,560
High 5,672
Low 5,476
Volume 866,239
Move 1 day -2.30%
Move 1 week -3.24%
Move 1 month 5.69%
Move MTD 1.22%
Move YTD 7.79%
Move 1 year 31.40%
Move 3 year 141.75%
Move 5 year 329.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:36AT5368331
28/05 09:36AT5368160
28/05 09:36AT53621,179
28/05 09:36AT5368813
28/05 09:35AT5368821
28/05 09:35AT5354742
28/05 09:35AT5361154
28/05 09:35AT5360568
28/05 09:35AT5367386
28/05 09:35AT537675

SHARE HISTORY