Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 14:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,994.89   -1.1%
25.4% of TOP-10 views
BUY
R1,994.89
SELL
R1,995.72
SASOL
R157.50   -0.8%
13.3% of TOP-10 views
BUY
R157.48
SELL
R157.50
IMPLATS
R96.20   -1.3%
10.2% of TOP-10 views
BUY
R96.20
SELL
R96.34
MTN
R81.74   -0.3%
9.9% of TOP-10 views
BUY
R81.74
SELL
R81.81
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,115 17 (0.17%)

Fri 19 Apr, 14:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.70
SELL
R101.13

DELAYED PRICE ( 19/04 14:42)

Sale 10,115
Buy 10,070
Sell 10,113
Move 17
% Move 0.17%
Volume 43,238
Value 4,358,017
Deals 81
Today's High 10,123
Today's Low 10,001
% From 52WK High -6.08% ( 10,770 )
% From 52WK Low 34.31% ( 7,531 )

CLOSING PRICE ( 18/04/2024)

Close 10,098
High 10,150
Low 10,051
Volume 73,760
Move 1 day -0.11%
Move 1 week -0.54%
Move 1 month -0.61%
Move MTD -3.53%
Move YTD 8.97%
Move 1 year 30.06%
Move 3 year 67.63%
Move 5 year 151.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 14:42AT1011525
19/04 14:40AT101181
19/04 14:21AT1007034
19/04 14:10AT101231
19/04 14:09AT101223,215
19/04 14:08AT101165
19/04 14:07AT101162,323
19/04 14:07AT100939
19/04 14:07AT100704
19/04 14:06AT1011415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.