SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 14:42 | AT | 10115 | 25 |
19/04 14:40 | AT | 10118 | 1 |
19/04 14:21 | AT | 10070 | 34 |
19/04 14:10 | AT | 10123 | 1 |
19/04 14:09 | AT | 10122 | 3,215 |
19/04 14:08 | AT | 10116 | 5 |
19/04 14:07 | AT | 10116 | 2,323 |
19/04 14:07 | AT | 10093 | 9 |
19/04 14:07 | AT | 10070 | 4 |
19/04 14:06 | AT | 10114 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 10098 | 10150 | 10051 | 73,760 |
17/04/2024 | 10109 | 10169 | 10035 | 73,312 |
16/04/2024 | 10093 | 10276 | 10093 | 87,046 |
15/04/2024 | 10276 | 10340 | 10082 | 215,131 |
12/04/2024 | 10199 | 10294 | 10133 | 38,150 |
11/04/2024 | 10153 | 10213 | 10026 | 54,425 |
10/04/2024 | 10140 | 10198 | 10025 | 78,752 |
09/04/2024 | 10042 | 10550 | 10033 | 328,258 |
08/04/2024 | 10186 | 10600 | 10101 | 93,906 |
05/04/2024 | 10144 | 10250 | 10031 | 99,140 |