Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Dec, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.67   -1.8%
28.2% of TOP-10 views
SIBANYE
R9.94   +0.3%
10.4% of TOP-10 views
NASPERSN
R2,811.48   -0.4%
10.0% of TOP-10 views
SASOL
R414.24   +1.6%
9.7% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

5,472 94 (1.75%)

Wed 19 Dec, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-14

hold

SELL HOLD BUY
13% 63% 25%
hold SELL: 13% HOLD: 63% BUY: 25%

DELAYED PRICE ( 19/12 16:42)

Sale 5,472
Buy 5,472
Sell 5,475
Move 94
% Move 1.75%
Volume 2,602,575
Value 141,769,579
Deals 6,149
Today's High 5,507
Today's Low 5,307
% From 52WK High -20.20% (6,857)
% From 52WK Low 18.96% (4,600)

CLOSING PRICE ( 18/12/2018)

Close 5,378
High 5,405
Low 5,264
Volume 3,559,905
Move 1 day 0.30%
Move 1 week -1.07%
Move 1 month 1.66%
Move MTD -3.96%
Move YTD -17.65%
Move 1 year -11.78%
Move 3 year -44.41%
Move 5 year -28.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 16:41AT54743,873
19/12 16:41AT547266
19/12 16:41AT547248
19/12 16:41AT5474455
19/12 16:41AT5472120
19/12 16:41AT5471874
19/12 16:41AT54739
19/12 16:41AT5474473
19/12 16:41AT54726
19/12 16:41AT547318

SHARE HISTORY