Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 12:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R143.67   +2.4%
20.3% of TOP-10 views
BUY
R143.64
SELL
R143.68
SIBANYE-S
R20.88   +1.6%
13.9% of TOP-10 views
BUY
R20.87
SELL
R20.88
MTN
R93.11   -0.9%
11.1% of TOP-10 views
BUY
R93.04
SELL
R93.11
MERAFE
R1.58   -1.3%
9.4% of TOP-10 views
BUY
R1.54
SELL
R1.58
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,901 -49 (-0.82%)

Thu 28 Mar, 12:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-03-22

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%
BUY
R58.99
SELL
R59.02

DELAYED PRICE ( 28/03 12:18)

Sale 5,901
Buy 5,899
Sell 5,902
Move -49
% Move -0.82%
Volume 371,427
Value 21,902,340
Deals 1,108
Today's High 5,941
Today's Low 5,865
% From 52WK High -27.26% ( 8,113 )
% From 52WK Low 1.32% ( 5,824 )

CLOSING PRICE ( 27/03/2024)

Close 5,950
High 5,968
Low 5,902
Volume 1,821,760
Move 1 day 0.02%
Move 1 week -3.25%
Move 1 month -12.29%
Move MTD -7.28%
Move YTD -17.59%
Move 1 year -9.52%
Move 3 year 21.43%
Move 5 year 28.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 12:18AT5900974
28/03 12:18AT5901426
28/03 12:17AT5902474
28/03 12:17AT5901611
28/03 12:17AT5900424
28/03 12:17AT59032,373
28/03 12:17AT59011,329
28/03 12:17AT5902750
28/03 12:16AT5902271
28/03 12:16AT5903481

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.