Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,493 188 (4.37%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
56% 44% 0%
hold- SELL: 56% HOLD: 44% BUY: 0%

DELAYED PRICE ( 22/02 19:14)

Sale 4,493
Buy 4,440
Sell 4,600
Move 188
% Move 4.37%
Volume 6,876,772
Value 306,925,274
Deals 11,394
Today's High 4,558
Today's Low 4,310
% From 52WK High -34.08% (6,816)
% From 52WK Low 4.37% (4,305)

CLOSING PRICE ( 21/02/2019)

Close 4,305
High 4,560
Low 4,305
Volume 5,474,204
Move 1 day -2.91%
Move 1 week -4.59%
Move 1 month -14.11%
Move MTD -14.29%
Move YTD -21.86%
Move 1 year -32.95%
Move 3 year -49.67%
Move 5 year -31.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP44930
22/02 17:00AT44931,388,395
22/02 16:49AT45061,042
22/02 16:49AT4505594
22/02 16:49AT4500233
22/02 16:49AT450536
22/02 16:49AT4505126
22/02 16:49AT4506376
22/02 16:49AT450534
22/02 16:49AT450679

SHARE HISTORY