Sectors Shares
ACTIONS

WOOLWORTHS HOLDINGS LIMITED- WHL

6,051 -39 (-0.64%)

Mon 28 May, 9:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:35)

Sale 6,051
Buy 6,049
Sell 6,056
Move -39
% Move -0.64%
Volume 47,565
Value 2,891,165
Deals 170
Today's High 6,124
Today's Low 6,011
% From 52WK High -14.12% (7,046)
% From 52WK Low 15.79% (5,226)

CLOSING PRICE ( 25/05/2018)

Close 6,090
High 6,115
Low 5,850
Volume 3,130,907
Move 1 day 3.77%
Move 1 week -1.97%
Move 1 month -12.83%
Move MTD 0.88%
Move YTD -18.62%
Move 1 year -8.17%
Move 3 year 22.46%
Move 5 year 201.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:34AT60517
28/05 09:34AT604942
28/05 09:34AT6051375
28/05 09:34AT6059100
28/05 09:31AT607280
28/05 09:31AT6071158
28/05 09:31AT6067158
28/05 09:31AT6067160
28/05 09:31AT6055300
28/05 09:31AT6047390

SHARE HISTORY