Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

WESCOAL HOLDINGS LTD- WSL

195 0 (0.0%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 195
Buy 190
Sell 202
Move 0
% Move 0.0%
Volume 247,088
Value 480,318
Deals 12
Today's High 195
Today's Low 190
% From 52WK High -14.85% (229)
% From 52WK Low 25.81% (155)

CLOSING PRICE ( 18/10/2018)

Close 195
High 198
Low 191
Volume 44,233
Move 1 day -0.51%
Move 1 week -4.39%
Move 1 month 1.55%
Move MTD -10.09%
Move YTD 17.37%
Move 1 year -9.68%
Move 3 year 56.80%
Move 5 year 18.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP1950
19/10 15:07AT1955,000
19/10 14:54AT1901,832
19/10 14:54AT1914,056
19/10 14:54AT1953,112
19/10 13:36AT1951,000
19/10 12:42AT195145,888
19/10 12:37AT192142
19/10 12:37AT19129,858
19/10 11:12AT1954,112

SHARE HISTORY