Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

YORK TIMBER HOLDINGS LIMITED - YRK

159 4 (2.58%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 159
Buy 156
Sell 159
Move 4
% Move 2.58%
Volume 155,712
Value 241,313
Deals 10
Today's High 159
Today's Low 152
% From 52WK High -45.36% (291)
% From 52WK Low 6.00% (150)

CLOSING PRICE ( 21/02/2019)

Close 155
High 155
Low 155
Volume 0
Move 1 day 0.00%
Move 1 week -3.13%
Move 1 month -8.82%
Move MTD -3.13%
Move YTD -16.22%
Move 1 year -42.80%
Move 3 year -27.91%
Move 5 year -60.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP1590
22/02 16:08AT1595,000
22/02 15:11AT15541,890
22/02 15:04AT1527,930
22/02 15:04AT1531,000
22/02 15:04AT1547,000
22/02 14:41AT1557,715
22/02 10:38AT1551,377
22/02 09:54AT1568,000
22/02 09:54AT15575,000

SHARE HISTORY