To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 19 October 2018

Release Date: 22/10/2018 09:18
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 19 October 2018

Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
22 October, 2018

                             Transactions in own shares – 19 October 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                19 October 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:                         3,000,000

  Lowest price paid per share (GBp):                                                       308.8500

  Highest price paid per share (GBp):                                                      315.9500

  Volume weighted average price paid per share (GBp):                                      311.8839

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 430,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,155,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             
 Trading venue                      Volume weighted                         Aggregated volume
                                      average price
 London Stock Exchange                     311.9166                                 1,859,566
 BATS                                      311.4253                                    21,913
 Chi-X                                     311.8386                                 1,118,521

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       19 October 2018

Investment firm:         Citigroup Global Markets Limited
Individual transactions:

                                                             Trading   Transaction
  Transaction date and time      Volume     Price (GBp)      Venue     Reference Number
  Fri 19 Oct 08:01:10 BST 2018        264           312.55   XLON      18292XJysl2
  Fri 19 Oct 08:01:12 BST 2018        640           312.35   XLON      18292XJysl4
  Fri 19 Oct 08:01:12 BST 2018        501           312.35   CHIX      18292XJysl5
  Fri 19 Oct 08:03:22 BST 2018       1160           312.50   XLON      18292XJysrx
  Fri 19 Oct 08:03:22 BST 2018        566           312.50   CHIX      18292XJysry
  Fri 19 Oct 08:04:08 BST 2018        252           312.75   CHIX      18292XJystq
  Fri 19 Oct 08:04:08 BST 2018        209           312.70   CHIX      18292XJystr
  Fri 19 Oct 08:04:10 BST 2018        300           312.70   CHIX      18292XJystw
  Fri 19 Oct 08:05:38 BST 2018        500           313.15   CHIX      18292XJyt2f
  Fri 19 Oct 08:05:38 BST 2018        541           313.15   XLON      18292XJyt2g
  Fri 19 Oct 08:06:13 BST 2018        646           313.35   XLON      18292XJyt6l
  Fri 19 Oct 08:06:13 BST 2018         91           313.35   XLON      18292XJyt6m
  Fri 19 Oct 08:06:13 BST 2018        500           313.35   CHIX      18292XJyt6n
  Fri 19 Oct 08:06:13 BST 2018        162           313.25   XLON      18292XJyt6o
  Fri 19 Oct 08:06:46 BST 2018       1505           313.35   XLON      18292XJytbe
  Fri 19 Oct 08:06:46 BST 2018         83           313.15   XLON      18292XJytbh
  Fri 19 Oct 08:06:46 BST 2018         83           313.15   XLON      18292XJytbg
  Fri 19 Oct 08:06:46 BST 2018        504           313.15   XLON      18292XJytbi
  Fri 19 Oct 08:06:46 BST 2018        679           313.35   CHIX      18292XJytbd
  Fri 19 Oct 08:06:46 BST 2018        238           313.30   CHIX      18292XJytbf
  Fri 19 Oct 08:06:46 BST 2018        264           313.15   CHIX      18292XJytbl
  Fri 19 Oct 08:06:46 BST 2018        236           313.15   CHIX      18292XJytbn
  Fri 19 Oct 08:06:46 BST 2018        638           313.10   XLON      18292XJytbp
  Fri 19 Oct 08:06:46 BST 2018        349           313.10   CHIX      18292XJytbq
  Fri 19 Oct 08:06:46 BST 2018        500           313.10   CHIX      18292XJytbs
  Fri 19 Oct 08:06:46 BST 2018        583           313.00   CHIX      18292XJytbv
  Fri 19 Oct 08:06:46 BST 2018        189           313.00   CHIX      18292XJytbu
  Fri 19 Oct 08:06:46 BST 2018        119           313.00   CHIX      18292XJytbx
  Fri 19 Oct 08:06:46 BST 2018         24           313.00   CHIX      18292XJytbw
  Fri 19 Oct 08:06:46 BST 2018        690           312.90   XLON      18292XJytc2
  Fri 19 Oct 08:06:46 BST 2018         32           313.00   XLON      18292XJytbz
  Fri 19 Oct 08:06:46 BST 2018        559           313.00   XLON      18292XJytby
  Fri 19 Oct 08:06:46 BST 2018        136           312.90   XLON      18292XJytc1
  Fri 19 Oct 08:06:46 BST 2018         59           313.00   XLON      18292XJytc0
  Fri 19 Oct 08:06:46 BST 2018        381           313.00   CHIX      18292XJytc3
  Fri 19 Oct 08:06:46 BST 2018        282           312.75   CHIX      18292XJytc6
  Fri 19 Oct 08:06:46 BST 2018        500           312.90   CHIX      18292XJytc5
  Fri 19 Oct 08:06:46 BST 2018        183           312.90   CHIX      18292XJytc4
  Fri 19 Oct 08:06:46 BST 2018        153           313.00   XLON      18292XJytc7
  Fri 19 Oct 08:06:55 BST 2018        129           312.90   XLON      18292XJytdh
  Fri 19 Oct 08:07:16 BST 2018       1258           313.15   XLON      18292XJytg1
  Fri 19 Oct 08:07:16 BST 2018        579           313.15   CHIX      18292XJytg3
  Fri 19 Oct 08:08:09 BST 2018         30           313.25   XLON      18292XJytmo
  Fri 19 Oct 08:08:15 BST 2018        500           312.85   CHIX      18292XJytn9
  Fri 19 Oct 08:08:15 BST 2018        577           312.85   XLON      18292XJytnd
  Fri 19 Oct 08:08:15 BST 2018          2           312.80   XLON      18292XJytnf
  Fri 19 Oct 08:08:15 BST 2018        201           312.80   CHIX      18292XJytna
  Fri 19 Oct 08:08:15 BST 2018        215           312.75   CHIX      18292XJytni
Fri 19 Oct 08:08:15 BST 2018    368   312.75   CHIX   18292XJytng
Fri 19 Oct 08:08:15 BST 2018     76   312.70   XLON   18292XJytnk
Fri 19 Oct 08:08:33 BST 2018    142   312.90   XLON   18292XJytq4
Fri 19 Oct 08:09:01 BST 2018    600   313.00   XLON   18292XJytrq
Fri 19 Oct 08:09:01 BST 2018    239   313.00   XLON   18292XJytrs
Fri 19 Oct 08:09:01 BST 2018    500   313.00   CHIX   18292XJytru
Fri 19 Oct 08:09:01 BST 2018    551   313.00   CHIX   18292XJytrw
Fri 19 Oct 08:09:01 BST 2018    126   313.00   CHIX   18292XJytry
Fri 19 Oct 08:09:01 BST 2018     13   312.95   XLON   18292XJytrx
Fri 19 Oct 08:09:01 BST 2018    500   312.90   CHIX   18292XJytrz
Fri 19 Oct 08:09:01 BST 2018    366   312.90   XLON   18292XJyts0
Fri 19 Oct 08:09:42 BST 2018    500   312.80   CHIX   18292XJytw7
Fri 19 Oct 08:09:42 BST 2018    500   312.75   CHIX   18292XJytwc
Fri 19 Oct 08:09:42 BST 2018    500   312.75   CHIX   18292XJytw8
Fri 19 Oct 08:09:42 BST 2018    363   312.80   XLON   18292XJytw9
Fri 19 Oct 08:09:42 BST 2018    170   312.75   XLON   18292XJytwd
Fri 19 Oct 08:09:42 BST 2018    448   312.75   XLON   18292XJytwa
Fri 19 Oct 08:09:42 BST 2018    161   312.75   XLON   18292XJytwe
Fri 19 Oct 08:09:42 BST 2018     13   312.70   XLON   18292XJytwl
Fri 19 Oct 08:09:42 BST 2018    181   312.65   CHIX   18292XJytwm
Fri 19 Oct 08:09:42 BST 2018    515   312.65   CHIX   18292XJytwn
Fri 19 Oct 08:09:42 BST 2018   1544   312.65   XLON   18292XJytwo
Fri 19 Oct 08:10:26 BST 2018    942   312.35   XLON   18292XJyu09
Fri 19 Oct 08:10:26 BST 2018    500   312.35   CHIX   18292XJyu0a
Fri 19 Oct 08:10:26 BST 2018      1   312.35   CHIX   18292XJyu0b
Fri 19 Oct 08:10:26 BST 2018    500   312.35   XLON   18292XJyu0c
Fri 19 Oct 08:10:26 BST 2018    820   312.35   XLON   18292XJyu0d
Fri 19 Oct 08:10:26 BST 2018     45   312.25   XLON   18292XJyu0e
Fri 19 Oct 08:10:26 BST 2018    462   312.25   CHIX   18292XJyu0f
Fri 19 Oct 08:10:26 BST 2018   1500   312.35   XLON   18292XJyu0g
Fri 19 Oct 08:10:26 BST 2018   1500   312.35   XLON   18292XJyu0h
Fri 19 Oct 08:10:39 BST 2018   4520   312.50   XLON   18292XJyu1j
Fri 19 Oct 08:10:39 BST 2018   1200   312.50   XLON   18292XJyu1i
Fri 19 Oct 08:10:39 BST 2018    120   312.50   XLON   18292XJyu1n
Fri 19 Oct 08:10:39 BST 2018   1200   312.50   XLON   18292XJyu1m
Fri 19 Oct 08:10:39 BST 2018    120   312.50   XLON   18292XJyu1s
Fri 19 Oct 08:10:39 BST 2018   1200   312.50   XLON   18292XJyu1r
Fri 19 Oct 08:10:40 BST 2018   1200   312.50   XLON   18292XJyu1t
Fri 19 Oct 08:10:40 BST 2018    120   312.50   XLON   18292XJyu1u
Fri 19 Oct 08:10:40 BST 2018   1200   312.50   XLON   18292XJyu1x
Fri 19 Oct 08:10:40 BST 2018    120   312.50   XLON   18292XJyu1y
Fri 19 Oct 08:10:45 BST 2018    519   312.45   CHIX   18292XJyu2i
Fri 19 Oct 08:10:58 BST 2018    125   312.45   XLON   18292XJyu3j
Fri 19 Oct 08:10:59 BST 2018    695   312.40   XLON   18292XJyu3l
Fri 19 Oct 08:10:59 BST 2018    875   312.40   XLON   18292XJyu3k
Fri 19 Oct 08:10:59 BST 2018    501   312.40   CHIX   18292XJyu3m
Fri 19 Oct 08:10:59 BST 2018    501   312.40   CHIX   18292XJyu3n
Fri 19 Oct 08:11:03 BST 2018    378   312.25   CHIX   18292XJyu42
Fri 19 Oct 08:11:27 BST 2018    756   312.50   XLON   18292XJyu7p
Fri 19 Oct 08:11:27 BST 2018    501   312.50   CHIX   18292XJyu7q
Fri 19 Oct 08:11:32 BST 2018   1183   313.00   XLON   18292XJyu84
Fri 19 Oct 08:11:33 BST 2018   2186   312.90   CHIX   18292XJyu85
Fri 19 Oct 08:11:39 BST 2018    1280   312.65   XLON   18292XJyu8i
Fri 19 Oct 08:11:39 BST 2018     580   312.65   CHIX   18292XJyu8j
Fri 19 Oct 08:11:51 BST 2018     483   312.55   XLON   18292XJyu9y
Fri 19 Oct 08:12:27 BST 2018     398   312.75   CHIX   18292XJyudu
Fri 19 Oct 08:12:50 BST 2018     370   312.80   CHIX   18292XJyugx
Fri 19 Oct 08:12:51 BST 2018     371   312.85   XLON   18292XJyugy
Fri 19 Oct 08:12:51 BST 2018     679   312.85   XLON   18292XJyuh1
Fri 19 Oct 08:12:51 BST 2018     930   312.85   XLON   18292XJyuh0
Fri 19 Oct 08:13:25 BST 2018     316   313.05   XLON   18292XJyujv
Fri 19 Oct 08:13:54 BST 2018     263   313.50   CHIX   18292XJyun9
Fri 19 Oct 08:13:54 BST 2018    2632   313.50   BATE   18292XJyuna
Fri 19 Oct 08:13:55 BST 2018   11035   313.50   XLON   18292XJyunb
Fri 19 Oct 08:13:55 BST 2018    6465   313.50   CHIX   18292XJyunc
Fri 19 Oct 08:13:55 BST 2018    2632   313.50   BATE   18292XJyund
Fri 19 Oct 08:14:00 BST 2018    1118   313.35   XLON   18292XJyuoj
Fri 19 Oct 08:14:00 BST 2018     545   313.35   CHIX   18292XJyuoi
Fri 19 Oct 08:14:00 BST 2018     554   313.35   CHIX   18292XJyuok
Fri 19 Oct 08:14:00 BST 2018     359   313.30   XLON   18292XJyuol
Fri 19 Oct 08:14:00 BST 2018     500   313.30   CHIX   18292XJyuom
Fri 19 Oct 08:14:14 BST 2018     248   313.35   CHIX   18292XJyupd
Fri 19 Oct 08:14:22 BST 2018     529   313.45   CHIX   18292XJyupr
Fri 19 Oct 08:14:22 BST 2018    1084   313.45   XLON   18292XJyups
Fri 19 Oct 08:14:29 BST 2018     462   313.40   XLON   18292XJyuq0
Fri 19 Oct 08:14:29 BST 2018     177   313.40   XLON   18292XJyuq1
Fri 19 Oct 08:14:29 BST 2018     499   313.40   CHIX   18292XJyuq4
Fri 19 Oct 08:14:29 BST 2018     496   313.40   CHIX   18292XJyuq3
Fri 19 Oct 08:14:29 BST 2018     437   313.40   CHIX   18292XJyuq2
Fri 19 Oct 08:14:29 BST 2018     617   313.35   CHIX   18292XJyuq5
Fri 19 Oct 08:14:29 BST 2018     883   313.30   CHIX   18292XJyuq7
Fri 19 Oct 08:14:29 BST 2018    1962   313.30   XLON   18292XJyuq6
Fri 19 Oct 08:14:29 BST 2018     612   313.25   CHIX   18292XJyuq8
Fri 19 Oct 08:14:46 BST 2018     222   313.05   XLON   18292XJyus9
Fri 19 Oct 08:14:48 BST 2018     712   313.05   XLON   18292XJyusq
Fri 19 Oct 08:14:48 BST 2018     500   313.05   CHIX   18292XJyusr
Fri 19 Oct 08:14:48 BST 2018     265   313.05   CHIX   18292XJyuss
Fri 19 Oct 08:14:48 BST 2018      90   313.00   XLON   18292XJyust
Fri 19 Oct 08:14:48 BST 2018     442   313.05   CHIX   18292XJyusu
Fri 19 Oct 08:14:48 BST 2018     221   313.05   CHIX   18292XJyusv
Fri 19 Oct 08:14:48 BST 2018     565   313.05   CHIX   18292XJyusw
Fri 19 Oct 08:14:49 BST 2018     170   312.95   CHIX   18292XJyutc
Fri 19 Oct 08:14:49 BST 2018    1954   312.95   XLON   18292XJyutd
Fri 19 Oct 08:14:49 BST 2018    1005   312.95   XLON   18292XJyutf
Fri 19 Oct 08:14:49 BST 2018    1162   312.95   CHIX   18292XJyutg
Fri 19 Oct 08:15:02 BST 2018     848   313.30   XLON   18292XJyuv7
Fri 19 Oct 08:15:02 BST 2018     500   313.30   CHIX   18292XJyuv8
Fri 19 Oct 08:15:08 BST 2018     572   313.25   XLON   18292XJyuvm
Fri 19 Oct 08:15:08 BST 2018     500   313.25   CHIX   18292XJyuvn
Fri 19 Oct 08:15:19 BST 2018     500   313.20   CHIX   18292XJyuwo
Fri 19 Oct 08:15:19 BST 2018     510   313.20   XLON   18292XJyuwp
Fri 19 Oct 08:15:19 BST 2018     672   313.15   CHIX   18292XJyuwq
Fri 19 Oct 08:15:19 BST 2018      68   313.15   XLON   18292XJyuwr
Fri 19 Oct 08:15:22 BST 2018       4   313.10   XLON   18292XJyuww
Fri 19 Oct 08:15:22 BST 2018    518   313.10   CHIX   18292XJyuwu
Fri 19 Oct 08:15:35 BST 2018   1000   312.75   XLON   18292XJyuxn
Fri 19 Oct 08:15:35 BST 2018    380   312.75   XLON   18292XJyuxo
Fri 19 Oct 08:15:35 BST 2018   1365   312.75   XLON   18292XJyuxp
Fri 19 Oct 08:15:35 BST 2018    559   312.75   CHIX   18292XJyuxr
Fri 19 Oct 08:15:35 BST 2018    396   312.75   CHIX   18292XJyuxq
Fri 19 Oct 08:15:35 BST 2018     64   312.75   CHIX   18292XJyuxs
Fri 19 Oct 08:15:35 BST 2018    502   312.75   CHIX   18292XJyuxu
Fri 19 Oct 08:15:35 BST 2018    615   312.75   CHIX   18292XJyuxt
Fri 19 Oct 08:16:03 BST 2018   1307   312.70   XLON   18292XJyv0w
Fri 19 Oct 08:16:03 BST 2018    829   312.70   XLON   18292XJyv0x
Fri 19 Oct 08:16:03 BST 2018      5   312.70   XLON   18292XJyv0z
Fri 19 Oct 08:16:03 BST 2018    396   312.70   XLON   18292XJyv0y
Fri 19 Oct 08:16:03 BST 2018   1140   312.70   CHIX   18292XJyv0v
Fri 19 Oct 08:16:03 BST 2018    190   312.70   CHIX   18292XJyv10
Fri 19 Oct 08:16:56 BST 2018    252   313.25   CHIX   18292XJyv9g
Fri 19 Oct 08:16:56 BST 2018    471   313.25   CHIX   18292XJyv9f
Fri 19 Oct 08:16:56 BST 2018     31   313.25   XLON   18292XJyv9e
Fri 19 Oct 08:16:59 BST 2018   1080   313.20   CHIX   18292XJyv9t
Fri 19 Oct 08:16:59 BST 2018   2397   313.20   XLON   18292XJyv9s
Fri 19 Oct 08:17:04 BST 2018   1424   313.10   XLON   18292XJyva6
Fri 19 Oct 08:17:06 BST 2018   1339   313.00   XLON   18292XJyval
Fri 19 Oct 08:17:06 BST 2018    341   313.00   XLON   18292XJyvam
Fri 19 Oct 08:17:06 BST 2018    758   313.00   CHIX   18292XJyvan
Fri 19 Oct 08:17:34 BST 2018    519   312.70   XLON   18292XJyvc7
Fri 19 Oct 08:17:34 BST 2018    501   312.70   CHIX   18292XJyvc8
Fri 19 Oct 08:17:38 BST 2018    500   312.80   CHIX   18292XJyvco
Fri 19 Oct 08:17:38 BST 2018    788   312.80   XLON   18292XJyvcn
Fri 19 Oct 08:18:05 BST 2018    537   312.65   CHIX   18292XJyvfk
Fri 19 Oct 08:18:05 BST 2018    320   312.65   CHIX   18292XJyvfn
Fri 19 Oct 08:18:05 BST 2018    771   312.65   XLON   18292XJyvfi
Fri 19 Oct 08:18:05 BST 2018   1133   312.65   XLON   18292XJyvfp
Fri 19 Oct 08:18:06 BST 2018    621   312.55   CHIX   18292XJyvfs
Fri 19 Oct 08:18:06 BST 2018   1376   312.55   XLON   18292XJyvft
Fri 19 Oct 08:18:22 BST 2018    586   312.45   CHIX   18292XJyvhe
Fri 19 Oct 08:18:41 BST 2018    580   312.40   CHIX   18292XJyvjc
Fri 19 Oct 08:18:41 BST 2018   1206   312.40   XLON   18292XJyvjd
Fri 19 Oct 08:18:41 BST 2018      1   312.40   XLON   18292XJyvjf
Fri 19 Oct 08:18:42 BST 2018    748   312.35   CHIX   18292XJyvjo
Fri 19 Oct 08:18:42 BST 2018    313   312.35   CHIX   18292XJyvjr
Fri 19 Oct 08:18:42 BST 2018   1264   312.35   XLON   18292XJyvjt
Fri 19 Oct 08:18:42 BST 2018    398   312.35   XLON   18292XJyvjv
Fri 19 Oct 08:20:30 BST 2018   2479   312.30   XLON   18292XJyvv8
Fri 19 Oct 08:20:30 BST 2018   1117   312.30   CHIX   18292XJyvv9
Fri 19 Oct 08:20:30 BST 2018    451   312.30   CHIX   18292XJyvva
Fri 19 Oct 08:20:35 BST 2018    312   312.25   CHIX   18292XJyvvk
Fri 19 Oct 08:21:34 BST 2018   1363   312.60   XLON   18292XJyw35
Fri 19 Oct 08:21:34 BST 2018    614   312.60   CHIX   18292XJyw36
Fri 19 Oct 08:21:34 BST 2018    342   312.55   CHIX   18292XJyw38
Fri 19 Oct 08:21:34 BST 2018    760   312.55   CHIX   18292XJyw37
Fri 19 Oct 08:21:34 BST 2018   1685   312.55   XLON   18292XJyw39
Fri 19 Oct 08:21:34 BST 2018      1   312.55   XLON   18292XJyw3a
Fri 19 Oct 08:21:35 BST 2018    512   312.50   CHIX   18292XJyw3f
Fri 19 Oct 08:21:35 BST 2018   1049   312.50   XLON   18292XJyw3g
Fri 19 Oct 08:21:35 BST 2018    400   312.45   CHIX   18292XJyw3h
Fri 19 Oct 08:23:09 BST 2018   1204   312.80   CHIX   18292XJywfi
Fri 19 Oct 08:23:09 BST 2018   2565   312.80   XLON   18292XJywfj
Fri 19 Oct 08:23:09 BST 2018    110   312.80   XLON   18292XJywfk
Fri 19 Oct 08:23:09 BST 2018     67   312.80   XLON   18292XJywfl
Fri 19 Oct 08:23:09 BST 2018    239   312.75   CHIX   18292XJywfm
Fri 19 Oct 08:23:11 BST 2018   1248   312.70   XLON   18292XJywfy
Fri 19 Oct 08:23:11 BST 2018    580   312.70   CHIX   18292XJywfz
Fri 19 Oct 08:23:11 BST 2018    457   312.70   CHIX   18292XJywg0
Fri 19 Oct 08:23:45 BST 2018    122   312.60   XLON   18292XJywjm
Fri 19 Oct 08:23:49 BST 2018     78   312.55   XLON   18292XJywk6
Fri 19 Oct 08:23:49 BST 2018    907   312.55   XLON   18292XJywk5
Fri 19 Oct 08:23:49 BST 2018    501   312.55   CHIX   18292XJywk7
Fri 19 Oct 08:24:04 BST 2018    402   312.55   CHIX   18292XJywlq
Fri 19 Oct 08:24:04 BST 2018    501   312.55   CHIX   18292XJywlr
Fri 19 Oct 08:24:16 BST 2018    333   312.55   CHIX   18292XJywn2
Fri 19 Oct 08:24:24 BST 2018     40   312.50   XLON   18292XJywo7
Fri 19 Oct 08:24:24 BST 2018   1152   312.50   XLON   18292XJywo5
Fri 19 Oct 08:24:24 BST 2018    261   312.50   CHIX   18292XJywo8
Fri 19 Oct 08:24:24 BST 2018    562   312.50   CHIX   18292XJywo6
Fri 19 Oct 08:24:24 BST 2018   1137   312.45   XLON   18292XJywoa
Fri 19 Oct 08:24:24 BST 2018     96   312.45   XLON   18292XJywo9
Fri 19 Oct 08:24:24 BST 2018    554   312.45   CHIX   18292XJywob
Fri 19 Oct 08:24:24 BST 2018    501   312.40   CHIX   18292XJywod
Fri 19 Oct 08:24:24 BST 2018    501   312.40   CHIX   18292XJywoc
Fri 19 Oct 08:24:24 BST 2018    540   312.50   CHIX   18292XJywoe
Fri 19 Oct 08:24:28 BST 2018    391   312.35   CHIX   18292XJywp2
Fri 19 Oct 08:25:55 BST 2018   1185   312.60   XLON   18292XJywxj
Fri 19 Oct 08:25:55 BST 2018    577   312.60   CHIX   18292XJywxl
Fri 19 Oct 08:25:55 BST 2018    200   312.65   XLON   18292XJywxo
Fri 19 Oct 08:25:55 BST 2018   2000   312.65   XLON   18292XJywxn
Fri 19 Oct 08:25:55 BST 2018    149   312.65   XLON   18292XJywxr
Fri 19 Oct 08:26:03 BST 2018    325   312.55   XLON   18292XJywz2
Fri 19 Oct 08:26:03 BST 2018    501   312.55   CHIX   18292XJywz5
Fri 19 Oct 08:26:03 BST 2018    275   312.55   CHIX   18292XJywz7
Fri 19 Oct 08:26:03 BST 2018    439   312.55   CHIX   18292XJywz6
Fri 19 Oct 08:26:03 BST 2018   1024   312.50   XLON   18292XJywz8
Fri 19 Oct 08:26:03 BST 2018   1375   312.55   XLON   18292XJywz9
Fri 19 Oct 08:26:05 BST 2018   1107   312.55   XLON   18292XJywzi
Fri 19 Oct 08:26:14 BST 2018    525   312.55   XLON   18292XJyx0i
Fri 19 Oct 08:26:14 BST 2018   1204   312.55   XLON   18292XJyx0j
Fri 19 Oct 08:26:14 BST 2018    779   312.55   CHIX   18292XJyx0k
Fri 19 Oct 08:26:14 BST 2018    739   312.45   CHIX   18292XJyx0q
Fri 19 Oct 08:26:14 BST 2018   1640   312.45   XLON   18292XJyx0s
Fri 19 Oct 08:26:14 BST 2018    390   312.40   XLON   18292XJyx0t
Fri 19 Oct 08:26:14 BST 2018    440   312.40   XLON   18292XJyx0u
Fri 19 Oct 08:26:14 BST 2018    501   312.40   CHIX   18292XJyx0w
Fri 19 Oct 08:26:14 BST 2018    501   312.40   CHIX   18292XJyx0v
Fri 19 Oct 08:26:20 BST 2018      7   312.35   CHIX   18292XJyx1k
Fri 19 Oct 08:26:20 BST 2018    207   312.35   CHIX   18292XJyx1p
Fri 19 Oct 08:26:20 BST 2018    492   312.35   CHIX   18292XJyx1m
Fri 19 Oct 08:26:20 BST 2018    501   312.35   CHIX   18292XJyx1o
Fri 19 Oct 08:26:20 BST 2018    799   312.35   XLON   18292XJyx1l
Fri 19 Oct 08:26:20 BST 2018     26   312.35   XLON   18292XJyx1n
Fri 19 Oct 08:26:21 BST 2018    389   312.30   CHIX   18292XJyx1w
Fri 19 Oct 08:26:45 BST 2018    607   312.55   CHIX   18292XJyx3c
Fri 19 Oct 08:26:45 BST 2018   1346   312.55   XLON   18292XJyx3d
Fri 19 Oct 08:26:49 BST 2018   1620   312.55   XLON   18292XJyx3s
Fri 19 Oct 08:26:49 BST 2018    730   312.55   CHIX   18292XJyx3t
Fri 19 Oct 08:26:49 BST 2018      1   312.55   CHIX   18292XJyx3u
Fri 19 Oct 08:26:49 BST 2018   1320   312.50   XLON   18292XJyx3v
Fri 19 Oct 08:26:49 BST 2018    595   312.50   CHIX   18292XJyx3w
Fri 19 Oct 08:26:49 BST 2018    260   312.50   CHIX   18292XJyx3x
Fri 19 Oct 08:26:56 BST 2018    154   312.45   XLON   18292XJyx4r
Fri 19 Oct 08:26:56 BST 2018    803   312.45   XLON   18292XJyx4q
Fri 19 Oct 08:26:56 BST 2018    190   312.45   CHIX   18292XJyx4t
Fri 19 Oct 08:26:56 BST 2018    501   312.45   CHIX   18292XJyx4s
Fri 19 Oct 08:27:00 BST 2018    824   312.35   XLON   18292XJyx5d
Fri 19 Oct 08:27:04 BST 2018     82   312.20   XLON   18292XJyx5g
Fri 19 Oct 08:27:13 BST 2018    646   312.15   CHIX   18292XJyx6y
Fri 19 Oct 08:27:13 BST 2018      5   312.15   XLON   18292XJyx6z
Fri 19 Oct 08:27:56 BST 2018    501   312.35   CHIX   18292XJyxbw
Fri 19 Oct 08:27:56 BST 2018    556   312.35   XLON   18292XJyxbx
Fri 19 Oct 08:28:05 BST 2018    569   312.35   CHIX   18292XJyxcz
Fri 19 Oct 08:28:14 BST 2018    501   312.35   CHIX   18292XJyxel
Fri 19 Oct 08:28:14 BST 2018    726   312.35   XLON   18292XJyxem
Fri 19 Oct 08:28:28 BST 2018    353   312.30   XLON   18292XJyxft
Fri 19 Oct 08:28:28 BST 2018   1061   312.30   XLON   18292XJyxfs
Fri 19 Oct 08:28:28 BST 2018    517   312.30   CHIX   18292XJyxfu
Fri 19 Oct 08:28:28 BST 2018    501   312.30   CHIX   18292XJyxfw
Fri 19 Oct 08:29:16 BST 2018    384   312.50   CHIX   18292XJyxm8
Fri 19 Oct 08:29:16 BST 2018    117   312.50   CHIX   18292XJyxm9
Fri 19 Oct 08:29:16 BST 2018    719   312.50   XLON   18292XJyxma
Fri 19 Oct 08:29:18 BST 2018    126   312.45   XLON   18292XJyxmc
Fri 19 Oct 08:29:18 BST 2018   1111   312.45   XLON   18292XJyxmb
Fri 19 Oct 08:29:18 BST 2018    542   312.45   CHIX   18292XJyxmd
Fri 19 Oct 08:29:35 BST 2018    177   312.35   XLON   18292XJyxoa
Fri 19 Oct 08:29:35 BST 2018   1301   312.45   XLON   18292XJyxo9
Fri 19 Oct 08:29:35 BST 2018    139   312.45   XLON   18292XJyxo8
Fri 19 Oct 08:29:35 BST 2018    587   312.45   CHIX   18292XJyxob
Fri 19 Oct 08:29:35 BST 2018    733   312.35   CHIX   18292XJyxoc
Fri 19 Oct 08:29:35 BST 2018    763   312.35   CHIX   18292XJyxod
Fri 19 Oct 08:29:35 BST 2018    608   312.35   CHIX   18292XJyxok
Fri 19 Oct 08:29:35 BST 2018   1347   312.35   XLON   18292XJyxol
Fri 19 Oct 08:30:02 BST 2018   2022   312.35   XLON   18292XJyxqj
Fri 19 Oct 08:30:02 BST 2018    911   312.35   CHIX   18292XJyxqk
Fri 19 Oct 08:30:02 BST 2018    434   312.35   CHIX   18292XJyxql
Fri 19 Oct 08:30:02 BST 2018    334   312.25   CHIX   18292XJyxqn
Fri 19 Oct 08:30:02 BST 2018    579   312.20   CHIX   18292XJyxqs
Fri 19 Oct 08:30:03 BST 2018    525   312.15   CHIX   18292XJyxr3
Fri 19 Oct 08:30:29 BST 2018    416   312.25   CHIX   18292XJyxth
Fri 19 Oct 08:30:30 BST 2018     83   312.25   XLON   18292XJyxti
Fri 19 Oct 08:30:30 BST 2018    501   312.20   CHIX   18292XJyxtk
Fri 19 Oct 08:30:30 BST 2018    672   312.20   CHIX   18292XJyxtj
Fri 19 Oct 08:30:30 BST 2018    822   312.20   XLON   18292XJyxtl
Fri 19 Oct 08:31:11 BST 2018    756   312.50   XLON   18292XJyxxc
Fri 19 Oct 08:31:11 BST 2018    290   312.50   XLON   18292XJyxxd
Fri 19 Oct 08:31:11 BST 2018    510   312.50   CHIX   18292XJyxxe
Fri 19 Oct 08:31:27 BST 2018    884   312.50   XLON   18292XJyxyq
Fri 19 Oct 08:31:27 BST 2018    501   312.50   CHIX   18292XJyxys
Fri 19 Oct 08:31:27 BST 2018    292   312.50   CHIX   18292XJyxyr
Fri 19 Oct 08:31:27 BST 2018    212   312.50   CHIX   18292XJyxyt
Fri 19 Oct 08:32:13 BST 2018   1165   312.65   XLON   18292XJyy3l
Fri 19 Oct 08:32:13 BST 2018    568   312.65   CHIX   18292XJyy3k
Fri 19 Oct 08:32:46 BST 2018    993   312.60   XLON   18292XJyy63
Fri 19 Oct 08:32:46 BST 2018    501   312.60   CHIX   18292XJyy64
Fri 19 Oct 08:33:02 BST 2018    300   312.60   CHIX   18292XJyy7o
Fri 19 Oct 08:33:44 BST 2018    501   312.50   CHIX   18292XJyyb0
Fri 19 Oct 08:33:44 BST 2018    502   312.50   CHIX   18292XJyyb2
Fri 19 Oct 08:33:44 BST 2018    707   312.50   XLON   18292XJyyb1
Fri 19 Oct 08:33:44 BST 2018   1500   312.55   XLON   18292XJyyb3
Fri 19 Oct 08:33:44 BST 2018    225   312.55   XLON   18292XJyyb5
Fri 19 Oct 08:33:44 BST 2018     62   312.55   XLON   18292XJyyb4
Fri 19 Oct 08:33:44 BST 2018   1324   312.55   XLON   18292XJyyb6
Fri 19 Oct 08:33:44 BST 2018     75   312.55   BATE   18292XJyyb8
Fri 19 Oct 08:33:44 BST 2018    787   312.55   BATE   18292XJyyb7
Fri 19 Oct 08:33:51 BST 2018   1077   312.50   XLON   18292XJyybe
Fri 19 Oct 08:33:51 BST 2018    525   312.50   CHIX   18292XJyybf
Fri 19 Oct 08:33:51 BST 2018    596   312.45   XLON   18292XJyybg
Fri 19 Oct 08:33:51 BST 2018    487   312.45   CHIX   18292XJyybi
Fri 19 Oct 08:33:51 BST 2018    501   312.45   CHIX   18292XJyybh
Fri 19 Oct 08:33:57 BST 2018     84   312.50   XLON   18292XJyybx
Fri 19 Oct 08:34:49 BST 2018    613   313.05   XLON   18292XJyyii
Fri 19 Oct 08:34:49 BST 2018    500   313.05   CHIX   18292XJyyij
Fri 19 Oct 08:34:49 BST 2018   1061   313.10   XLON   18292XJyyim
Fri 19 Oct 08:35:12 BST 2018    340   313.25   CHIX   18292XJyyko
Fri 19 Oct 08:35:21 BST 2018     90   313.25   XLON   18292XJyylg
Fri 19 Oct 08:35:21 BST 2018    900   313.25   XLON   18292XJyylf
Fri 19 Oct 08:35:45 BST 2018    655   313.40   CHIX   18292XJyynt
Fri 19 Oct 08:35:45 BST 2018    750   313.40   CHIX   18292XJyyns
Fri 19 Oct 08:35:45 BST 2018   1500   313.40   XLON   18292XJyynu
Fri 19 Oct 08:35:45 BST 2018   1225   313.40   CHIX   18292XJyynv
Fri 19 Oct 08:36:05 BST 2018    554   313.40   CHIX   18292XJyyrj
Fri 19 Oct 08:36:21 BST 2018    633   313.35   CHIX   18292XJyyu3
Fri 19 Oct 08:36:21 BST 2018    413   313.35   CHIX   18292XJyyu6
Fri 19 Oct 08:36:21 BST 2018    338   313.35   CHIX   18292XJyyu2
Fri 19 Oct 08:36:21 BST 2018   1403   313.35   XLON   18292XJyyu4
Fri 19 Oct 08:36:21 BST 2018    500   313.30   CHIX   18292XJyyu7
Fri 19 Oct 08:36:21 BST 2018    605   313.30   XLON   18292XJyyu5
Fri 19 Oct 08:36:21 BST 2018   2102   313.25   XLON   18292XJyyu8
Fri 19 Oct 08:36:42 BST 2018    648   313.20   CHIX   18292XJyyx0
Fri 19 Oct 08:36:42 BST 2018    537   313.20   CHIX   18292XJyywz
Fri 19 Oct 08:36:46 BST 2018    960   313.15   XLON   18292XJyyx3
Fri 19 Oct 08:36:46 BST 2018    333   313.20   CHIX   18292XJyyx5
Fri 19 Oct 08:37:07 BST 2018    526   313.30   CHIX   18292XJyyzr
Fri 19 Oct 08:37:50 BST 2018    460   313.35   XLON   18292XJyz2q
Fri 19 Oct 08:37:50 BST 2018    500   313.35   CHIX   18292XJyz2r
Fri 19 Oct 08:37:50 BST 2018    220   313.35   CHIX   18292XJyz2t
Fri 19 Oct 08:37:50 BST 2018    285   313.35   XLON   18292XJyz2s
Fri 19 Oct 08:37:50 BST 2018      8   313.35   XLON   18292XJyz2u
Fri 19 Oct 08:37:52 BST 2018    210   313.30   XLON   18292XJyz3f
Fri 19 Oct 08:37:52 BST 2018   1050   313.30   XLON   18292XJyz3g
Fri 19 Oct 08:37:52 BST 2018    285   313.30   XLON   18292XJyz3h
Fri 19 Oct 08:37:52 BST 2018    696   313.30   CHIX   18292XJyz3i
Fri 19 Oct 08:37:52 BST 2018    730   313.25   CHIX   18292XJyz3j
Fri 19 Oct 08:37:52 BST 2018    321   313.25   XLON   18292XJyz3k
Fri 19 Oct 08:38:06 BST 2018    548   313.25   CHIX   18292XJyz5w
Fri 19 Oct 08:38:06 BST 2018   1125   313.25   XLON   18292XJyz5x
Fri 19 Oct 08:38:12 BST 2018    705   313.25   CHIX   18292XJyz6m
Fri 19 Oct 08:39:17 BST 2018     42   313.45   XLON   18292XJyzcj
Fri 19 Oct 08:39:21 BST 2018   1209   313.40   CHIX   18292XJyzd6
Fri 19 Oct 08:39:21 BST 2018   2667   313.40   XLON   18292XJyzda
Fri 19 Oct 08:39:21 BST 2018     17   313.40   XLON   18292XJyzdc
Fri 19 Oct 08:39:21 BST 2018    457   313.35   XLON   18292XJyzdd
Fri 19 Oct 08:39:21 BST 2018    500   313.35   CHIX   18292XJyzdf
Fri 19 Oct 08:39:21 BST 2018    490   313.35   CHIX   18292XJyzde
Fri 19 Oct 08:39:21 BST 2018    356   313.35   XLON   18292XJyzdg
Fri 19 Oct 08:39:21 BST 2018    500   313.35   CHIX   18292XJyzdi
Fri 19 Oct 08:39:31 BST 2018    267   313.25   CHIX   18292XJyzeu
Fri 19 Oct 08:39:45 BST 2018    336   313.20   CHIX   18292XJyzfh
Fri 19 Oct 08:39:45 BST 2018    746   313.20   CHIX   18292XJyzfj
Fri 19 Oct 08:39:45 BST 2018    555   313.20   CHIX   18292XJyzfi
Fri 19 Oct 08:39:45 BST 2018     21   313.20   XLON   18292XJyzfk
Fri 19 Oct 08:39:52 BST 2018    579   313.20   CHIX   18292XJyzg9
Fri 19 Oct 08:39:52 BST 2018      5   313.20   XLON   18292XJyzga
Fri 19 Oct 08:39:57 BST 2018    762   313.10   CHIX   18292XJyzgl
Fri 19 Oct 08:40:17 BST 2018    601   313.05   XLON   18292XJyzhh
Fri 19 Oct 08:40:17 BST 2018    895   313.05   XLON   18292XJyzhi
Fri 19 Oct 08:40:17 BST 2018    500   313.05   CHIX   18292XJyzhj
Fri 19 Oct 08:40:17 BST 2018    500   313.05   CHIX   18292XJyzhk
Fri 19 Oct 08:40:55 BST 2018   1501   313.05   XLON   18292XJyzjn
Fri 19 Oct 08:40:55 BST 2018    447   313.05   XLON   18292XJyzjo
Fri 19 Oct 08:40:55 BST 2018    877   313.05   CHIX   18292XJyzjp
Fri 19 Oct 08:41:13 BST 2018    540   313.15   CHIX   18292XJyzkt
Fri 19 Oct 08:41:13 BST 2018   1107   313.15   XLON   18292XJyzkx
Fri 19 Oct 08:41:13 BST 2018    158   313.15   XLON   18292XJyzkz
Fri 19 Oct 08:41:13 BST 2018    870   313.10   XLON   18292XJyzl1
Fri 19 Oct 08:41:13 BST 2018    500   313.10   CHIX   18292XJyzlb
Fri 19 Oct 08:41:13 BST 2018    537   313.10   CHIX   18292XJyzlf
Fri 19 Oct 08:41:23 BST 2018    116   313.00   XLON   18292XJyzn9
Fri 19 Oct 08:41:23 BST 2018    853   313.00   CHIX   18292XJyznb
Fri 19 Oct 08:41:23 BST 2018   1777   313.00   XLON   18292XJyzna
Fri 19 Oct 08:41:36 BST 2018    101   313.00   XLON   18292XJyzpc
Fri 19 Oct 08:41:36 BST 2018    521   312.95   CHIX   18292XJyzpe
Fri 19 Oct 08:41:36 BST 2018    272   312.95   CHIX   18292XJyzpg
Fri 19 Oct 08:41:36 BST 2018    500   312.95   CHIX   18292XJyzpd
Fri 19 Oct 08:41:36 BST 2018    501   312.95   XLON   18292XJyzpf
Fri 19 Oct 08:42:11 BST 2018    715   312.95   CHIX   18292XJyzsg
Fri 19 Oct 08:42:15 BST 2018     52   312.90   XLON   18292XJyzsk
Fri 19 Oct 08:42:15 BST 2018    594   312.90   CHIX   18292XJyzsm
Fri 19 Oct 08:42:15 BST 2018    619   312.90   CHIX   18292XJyzsl
Fri 19 Oct 08:42:15 BST 2018    586   312.90   CHIX   18292XJyzso
Fri 19 Oct 08:42:15 BST 2018    624   312.90   CHIX   18292XJyzsn
Fri 19 Oct 08:42:17 BST 2018    646   312.80   CHIX   18292XJyzss
Fri 19 Oct 08:42:17 BST 2018   1434   312.80   XLON   18292XJyzst
Fri 19 Oct 08:42:30 BST 2018   1383   312.70   XLON   18292XJyztp
Fri 19 Oct 08:42:30 BST 2018    623   312.70   CHIX   18292XJyztq
Fri 19 Oct 08:43:11 BST 2018   1982   312.60   XLON   18292XJyzw4
Fri 19 Oct 08:43:11 BST 2018    416   312.60   CHIX   18292XJyzw6
Fri 19 Oct 08:43:11 BST 2018    476   312.60   CHIX   18292XJyzw7
Fri 19 Oct 08:43:11 BST 2018    323   312.60   CHIX   18292XJyzw8
Fri 19 Oct 08:43:11 BST 2018    661   312.55   CHIX   18292XJyzw9
Fri 19 Oct 08:43:19 BST 2018    366   312.50   CHIX   18292XJyzx6
Fri 19 Oct 08:43:19 BST 2018    709   312.50   CHIX   18292XJyzx5
Fri 19 Oct 08:43:19 BST 2018     59   312.50   XLON   18292XJyzx7
Fri 19 Oct 08:43:21 BST 2018      4   312.40   XLON   18292XJyzxl
Fri 19 Oct 08:43:21 BST 2018     93   312.40   XLON   18292XJyzxk
Fri 19 Oct 08:44:08 BST 2018    301   312.45   XLON   18292XJz002
Fri 19 Oct 08:44:08 BST 2018   1146   312.45   XLON   18292XJz003
Fri 19 Oct 08:44:08 BST 2018    653   312.45   CHIX   18292XJz004
Fri 19 Oct 08:44:08 BST 2018    521   312.45   XLON   18292XJz005
Fri 19 Oct 08:44:08 BST 2018    926   312.40   CHIX   18292XJz006
Fri 19 Oct 08:44:08 BST 2018    206   312.40   CHIX   18292XJz007
Fri 19 Oct 08:44:08 BST 2018    138   312.40   XLON   18292XJz00a
Fri 19 Oct 08:44:08 BST 2018   2055   312.40   XLON   18292XJz009
Fri 19 Oct 08:44:11 BST 2018    847   312.35   XLON   18292XJz00i
Fri 19 Oct 08:44:11 BST 2018    162   312.35   XLON   18292XJz00j
Fri 19 Oct 08:44:11 BST 2018   2635   312.30   XLON   18292XJz00k
Fri 19 Oct 08:44:11 BST 2018    501   312.35   CHIX   18292XJz00l
Fri 19 Oct 08:44:11 BST 2018   1186   312.30   CHIX   18292XJz00m
Fri 19 Oct 08:44:11 BST 2018    511   312.30   CHIX   18292XJz00n
Fri 19 Oct 08:45:06 BST 2018   3023   312.65   XLON   18292XJz04u
Fri 19 Oct 08:45:06 BST 2018   1361   312.65   CHIX   18292XJz04w
Fri 19 Oct 08:46:15 BST 2018    374   312.85   CHIX   18292XJz0dg
Fri 19 Oct 08:46:22 BST 2018   2146   312.80   XLON   18292XJz0e3
Fri 19 Oct 08:46:22 BST 2018    966   312.80   CHIX   18292XJz0e4
Fri 19 Oct 08:46:22 BST 2018    555   312.75   CHIX   18292XJz0e5
Fri 19 Oct 08:46:25 BST 2018   1288   312.65   XLON   18292XJz0f2
Fri 19 Oct 08:46:25 BST 2018    580   312.65   CHIX   18292XJz0f4
Fri 19 Oct 08:46:48 BST 2018   1400   312.60   XLON   18292XJz0ga
Fri 19 Oct 08:46:48 BST 2018     95   312.60   XLON   18292XJz0gb
Fri 19 Oct 08:46:48 BST 2018     55   312.60   XLON   18292XJz0gd
Fri 19 Oct 08:46:48 BST 2018    288   312.60   CHIX   18292XJz0g8
Fri 19 Oct 08:46:48 BST 2018    193   312.60   CHIX   18292XJz0g9
Fri 19 Oct 08:46:48 BST 2018    631   312.60   CHIX   18292XJz0g6
Fri 19 Oct 08:47:07 BST 2018    632   312.45   XLON   18292XJz0hv
Fri 19 Oct 08:47:07 BST 2018    501   312.45   CHIX   18292XJz0hw
Fri 19 Oct 08:47:28 BST 2018   1970   312.50   XLON   18292XJz0jt
Fri 19 Oct 08:47:28 BST 2018    888   312.50   CHIX   18292XJz0jr
Fri 19 Oct 08:48:22 BST 2018   1638   312.60   CHIX   18292XJz0pr
Fri 19 Oct 08:48:22 BST 2018    391   312.60   CHIX   18292XJz0ps
Fri 19 Oct 08:48:22 BST 2018   4510   312.60   XLON   18292XJz0pq
Fri 19 Oct 08:49:44 BST 2018   2291   312.50   XLON   18292XJz0zq
Fri 19 Oct 08:49:44 BST 2018   1031   312.50   CHIX   18292XJz0zr
Fri 19 Oct 08:51:36 BST 2018     21   313.10   CHIX   18292XJz1dk
Fri 19 Oct 08:51:59 BST 2018    499   313.50   CHIX   18292XJz1fx
Fri 19 Oct 08:51:59 BST 2018    770   313.50   XLON   18292XJz1fy
Fri 19 Oct 08:52:19 BST 2018    346   313.60   XLON   18292XJz1h1
Fri 19 Oct 08:52:19 BST 2018    499   313.60   CHIX   18292XJz1h2
Fri 19 Oct 08:53:12 BST 2018   2784   314.00   XLON   18292XJz1l8
Fri 19 Oct 08:53:12 BST 2018   1253   314.00   CHIX   18292XJz1l9
Fri 19 Oct 08:53:12 BST 2018   1425   313.95   XLON   18292XJz1la
Fri 19 Oct 08:53:12 BST 2018    600   314.00   XLON   18292XJz1lb
Fri 19 Oct 08:53:21 BST 2018    352   313.95   CHIX   18292XJz1lq
Fri 19 Oct 08:53:21 BST 2018   1808   313.85   XLON   18292XJz1ls
Fri 19 Oct 08:53:21 BST 2018   1460   313.85   XLON   18292XJz1lr
Fri 19 Oct 08:53:21 BST 2018    659   313.85   CHIX   18292XJz1lt
Fri 19 Oct 08:53:21 BST 2018    814   313.85   CHIX   18292XJz1lu
Fri 19 Oct 08:53:21 BST 2018    264   313.85   CHIX   18292XJz1lv
Fri 19 Oct 08:53:22 BST 2018    529   313.80   CHIX   18292XJz1ly
Fri 19 Oct 08:53:22 BST 2018   1084   313.80   XLON   18292XJz1lx
Fri 19 Oct 08:53:50 BST 2018    800   313.70   CHIX   18292XJz1n7
Fri 19 Oct 08:53:50 BST 2018   1776   313.70   XLON   18292XJz1n8
Fri 19 Oct 08:54:13 BST 2018   1076   313.90   XLON   18292XJz1pj
Fri 19 Oct 08:54:13 BST 2018    525   313.90   CHIX   18292XJz1pk
Fri 19 Oct 08:54:17 BST 2018   1461   313.60   XLON   18292XJz1pu
Fri 19 Oct 08:54:17 BST 2018    659   313.60   CHIX   18292XJz1pw
Fri 19 Oct 08:55:52 BST 2018    668   313.95   XLON   18292XJz1y4
Fri 19 Oct 08:55:52 BST 2018    692   313.95   XLON   18292XJz1y8
Fri 19 Oct 08:55:52 BST 2018    613   313.95   CHIX   18292XJz1y9
Fri 19 Oct 08:55:52 BST 2018   1449   313.90   XLON   18292XJz1yb
Fri 19 Oct 08:55:52 BST 2018    545   313.90   XLON   18292XJz1yc
Fri 19 Oct 08:55:52 BST 2018    623   313.90   CHIX   18292XJz1yd
Fri 19 Oct 08:55:52 BST 2018     30   313.90   CHIX   18292XJz1ye
Fri 19 Oct 08:55:52 BST 2018    150   313.90   CHIX   18292XJz1yf
Fri 19 Oct 08:55:52 BST 2018    349   313.90   CHIX   18292XJz1yg
Fri 19 Oct 08:56:20 BST 2018    739   313.70   XLON   18292XJz21k
Fri 19 Oct 08:56:20 BST 2018    296   313.70   XLON   18292XJz21l
Fri 19 Oct 08:56:20 BST 2018    504   313.70   CHIX   18292XJz21m
Fri 19 Oct 08:56:20 BST 2018    390   313.70   CHIX   18292XJz21n
Fri 19 Oct 08:56:43 BST 2018   3964   313.80   XLON   18292XJz25i
Fri 19 Oct 08:58:26 BST 2018    365   314.15   XLON   18292XJz2hd
Fri 19 Oct 08:58:26 BST 2018    317   314.15   CHIX   18292XJz2he
Fri 19 Oct 08:58:26 BST 2018    181   314.15   CHIX   18292XJz2hf
Fri 19 Oct 08:58:26 BST 2018    271   314.15   CHIX   18292XJz2hg
Fri 19 Oct 08:58:52 BST 2018    391   313.95   CHIX   18292XJz2ji
Fri 19 Oct 08:58:53 BST 2018   2200   313.90   XLON   18292XJz2jk
Fri 19 Oct 08:58:53 BST 2018    991   313.90   CHIX   18292XJz2jl
Fri 19 Oct 08:58:53 BST 2018   2686   313.80   XLON   18292XJz2jp
Fri 19 Oct 08:58:53 BST 2018   1210   313.80   CHIX   18292XJz2jo
Fri 19 Oct 09:00:00 BST 2018    727   313.80   XLON   18292XJz2p9
Fri 19 Oct 09:00:05 BST 2018    338   313.75   XLON   18292XJz2qs
Fri 19 Oct 09:00:05 BST 2018     48   313.75   XLON   18292XJz2qu
Fri 19 Oct 09:00:05 BST 2018    499   313.75   CHIX   18292XJz2qo
Fri 19 Oct 09:00:43 BST 2018   1082   313.85   CHIX   18292XJz2tp
Fri 19 Oct 09:00:43 BST 2018   2403   313.85   XLON   18292XJz2tq
Fri 19 Oct 09:00:58 BST 2018    628   313.80   XLON   18292XJz2uk
Fri 19 Oct 09:00:58 BST 2018    133   313.80   CHIX   18292XJz2um
Fri 19 Oct 09:00:58 BST 2018    630   313.80   CHIX   18292XJz2un
Fri 19 Oct 09:00:58 BST 2018    377   313.80   CHIX   18292XJz2uo
Fri 19 Oct 09:00:58 BST 2018   1066   313.80   XLON   18292XJz2ul
Fri 19 Oct 09:01:04 BST 2018      1   313.75   XLON   18292XJz2uw
Fri 19 Oct 09:01:04 BST 2018    538   313.75   XLON   18292XJz2ux
Fri 19 Oct 09:01:08 BST 2018   1380   313.75   XLON   18292XJz2v3
Fri 19 Oct 09:01:08 BST 2018    864   313.75   CHIX   18292XJz2v4
Fri 19 Oct 09:02:07 BST 2018   1311   313.60   XLON   18292XJz318
Fri 19 Oct 09:03:05 BST 2018    616   314.10   XLON   18292XJz37l
Fri 19 Oct 09:03:05 BST 2018    498   314.10   CHIX   18292XJz37n
Fri 19 Oct 09:03:05 BST 2018    111   314.05   XLON   18292XJz37p
Fri 19 Oct 09:03:05 BST 2018     11   314.05   XLON   18292XJz37q
Fri 19 Oct 09:03:10 BST 2018   1484   314.10   XLON   18292XJz38b
Fri 19 Oct 09:03:10 BST 2018    669   314.10   CHIX   18292XJz38d
Fri 19 Oct 09:03:13 BST 2018    503   313.95   XLON   18292XJz38r
Fri 19 Oct 09:03:16 BST 2018   3554   313.75   XLON   18292XJz39d
Fri 19 Oct 09:03:16 BST 2018   1600   313.75   CHIX   18292XJz39c
Fri 19 Oct 09:05:09 BST 2018    212   313.20   CHIX   18292XJz3ti
Fri 19 Oct 09:05:18 BST 2018    766   313.10   XLON   18292XJz3ut
Fri 19 Oct 09:05:18 BST 2018    453   313.10   CHIX   18292XJz3uu
Fri 19 Oct 09:05:22 BST 2018    475   313.05   CHIX   18292XJz3vt
Fri 19 Oct 09:05:22 BST 2018      4   313.05   CHIX   18292XJz3vx
Fri 19 Oct 09:05:22 BST 2018    611   313.05   CHIX   18292XJz3vz
Fri 19 Oct 09:05:27 BST 2018   2033   312.95   XLON   18292XJz3z5
Fri 19 Oct 09:05:27 BST 2018    731   312.95   CHIX   18292XJz3z6
Fri 19 Oct 09:05:27 BST 2018    185   312.95   CHIX   18292XJz3z7
Fri 19 Oct 09:05:29 BST 2018    352   312.90   CHIX   18292XJz3zl
Fri 19 Oct 09:05:29 BST 2018    650   312.85   XLON   18292XJz3zk
Fri 19 Oct 09:05:56 BST 2018   1793   312.90   XLON   18292XJz42k
Fri 19 Oct 09:05:56 BST 2018    585   312.90   CHIX   18292XJz42l
Fri 19 Oct 09:05:56 BST 2018     34   312.90   CHIX   18292XJz42n
Fri 19 Oct 09:05:56 BST 2018    223   312.90   CHIX   18292XJz42m
Fri 19 Oct 09:06:30 BST 2018    552   312.75   CHIX   18292XJz48f
Fri 19 Oct 09:06:30 BST 2018   1134   312.75   XLON   18292XJz48g
Fri 19 Oct 09:07:05 BST 2018    826   312.85   XLON   18292XJz4cq
Fri 19 Oct 09:07:09 BST 2018    500   312.85   CHIX   18292XJz4d8
Fri 19 Oct 09:07:13 BST 2018    282   312.65   XLON   18292XJz4dm
Fri 19 Oct 09:07:13 BST 2018    205   312.65   XLON   18292XJz4dn
Fri 19 Oct 09:07:13 BST 2018   2474   312.65   XLON   18292XJz4do
Fri 19 Oct 09:07:13 BST 2018    501   312.65   CHIX   18292XJz4dp
Fri 19 Oct 09:07:13 BST 2018   1113   312.65   CHIX   18292XJz4dq
Fri 19 Oct 09:07:33 BST 2018   2488   312.60   XLON   18292XJz4g7
Fri 19 Oct 09:07:33 BST 2018    900   312.60   XLON   18292XJz4g8
Fri 19 Oct 09:07:33 BST 2018    501   312.60   CHIX   18292XJz4ga
Fri 19 Oct 09:07:33 BST 2018   1121   312.60   CHIX   18292XJz4g9
Fri 19 Oct 09:07:33 BST 2018   6090   312.55   XLON   18292XJz4gb
Fri 19 Oct 09:07:33 BST 2018   2740   312.55   CHIX   18292XJz4gc
Fri 19 Oct 09:07:43 BST 2018    102   312.30   CHIX   18292XJz4hj
Fri 19 Oct 09:07:43 BST 2018    366   312.30   CHIX   18292XJz4hk
Fri 19 Oct 09:09:30 BST 2018    533   312.70   CHIX   18292XJz4xf
Fri 19 Oct 09:09:30 BST 2018   1094   312.70   XLON   18292XJz4xg
Fri 19 Oct 09:10:19 BST 2018   1522   312.70   CHIX   18292XJz569
Fri 19 Oct 09:10:19 BST 2018   3299   312.70   XLON   18292XJz56a
Fri 19 Oct 09:10:19 BST 2018     83   312.70   XLON   18292XJz56b
Fri 19 Oct 09:11:49 BST 2018    310   312.65   CHIX   18292XJz5ge
Fri 19 Oct 09:12:03 BST 2018    261   312.65   XLON   18292XJz5h4
Fri 19 Oct 09:12:03 BST 2018    330   312.65   CHIX   18292XJz5h3
Fri 19 Oct 09:12:03 BST 2018    543   312.65   CHIX   18292XJz5h2
Fri 19 Oct 09:12:03 BST 2018   4361   312.60   XLON   18292XJz5h5
Fri 19 Oct 09:12:03 BST 2018   1963   312.60   CHIX   18292XJz5h6
Fri 19 Oct 09:12:19 BST 2018   2284   312.40   XLON   18292XJz5i7
Fri 19 Oct 09:12:19 BST 2018   1028   312.40   CHIX   18292XJz5i8
Fri 19 Oct 09:12:44 BST 2018   1120   312.30   XLON   18292XJz5kz
Fri 19 Oct 09:13:10 BST 2018    568   312.30   CHIX   18292XJz5nk
Fri 19 Oct 09:13:10 BST 2018   1166   312.30   XLON   18292XJz5nl
Fri 19 Oct 09:13:11 BST 2018    502   312.10   CHIX   18292XJz5o0
Fri 19 Oct 09:13:11 BST 2018   3206   312.20   CHIX   18292XJz5ny
Fri 19 Oct 09:13:11 BST 2018    501   312.15   CHIX   18292XJz5nz
Fri 19 Oct 09:13:11 BST 2018    778   312.15   XLON   18292XJz5o2
Fri 19 Oct 09:13:11 BST 2018    445   312.10   XLON   18292XJz5o3
Fri 19 Oct 09:13:11 BST 2018   7128   312.20   XLON   18292XJz5o1
Fri 19 Oct 09:13:14 BST 2018    224   312.00   CHIX   18292XJz5oq
Fri 19 Oct 09:13:14 BST 2018     72   312.00   CHIX   18292XJz5or
Fri 19 Oct 09:14:42 BST 2018    461   312.55   CHIX   18292XJz5tc
Fri 19 Oct 09:15:13 BST 2018   8290   312.25   XLON   18292XJz5vv
Fri 19 Oct 09:15:39 BST 2018    310   312.00   XLON   18292XJz5z9
Fri 19 Oct 09:15:39 BST 2018    509   312.00   CHIX   18292XJz5za
Fri 19 Oct 09:15:39 BST 2018    502   311.90   CHIX   18292XJz5zd
Fri 19 Oct 09:15:39 BST 2018    962   311.90   XLON   18292XJz5ze
Fri 19 Oct 09:15:43 BST 2018   1455   311.75   XLON   18292XJz614
Fri 19 Oct 09:15:43 BST 2018    656   311.75   CHIX   18292XJz615
Fri 19 Oct 09:15:43 BST 2018    293   311.60   XLON   18292XJz61a
Fri 19 Oct 09:15:43 BST 2018     95   311.55   XLON   18292XJz616
Fri 19 Oct 09:15:43 BST 2018    181   311.60   XLON   18292XJz617
Fri 19 Oct 09:15:43 BST 2018    144   311.60   XLON   18292XJz618
Fri 19 Oct 09:15:43 BST 2018    502   311.65   CHIX   18292XJz619
Fri 19 Oct 09:17:47 BST 2018   1799   311.45   XLON   18292XJz6cx
Fri 19 Oct 09:17:47 BST 2018   2092   311.45   XLON   18292XJz6cy
Fri 19 Oct 09:17:47 BST 2018   1751   311.45   CHIX   18292XJz6cz
Fri 19 Oct 09:17:54 BST 2018   1675   311.35   XLON   18292XJz6dj
Fri 19 Oct 09:18:25 BST 2018   2396   311.15   CHIX   18292XJz6gq
Fri 19 Oct 09:18:25 BST 2018   5349   311.10   XLON   18292XJz6gr
Fri 19 Oct 09:18:25 BST 2018   2408   311.10   CHIX   18292XJz6gs
Fri 19 Oct 09:18:37 BST 2018   1199   310.90   XLON   18292XJz6ij
Fri 19 Oct 09:21:21 BST 2018    105   310.70   XLON   18292XJz6x2
Fri 19 Oct 09:21:21 BST 2018   1395   310.75   XLON   18292XJz6x4
Fri 19 Oct 09:21:21 BST 2018    629   310.65   CHIX   18292XJz6x5
Fri 19 Oct 09:21:21 BST 2018   2143   310.70   CHIX   18292XJz6x8
Fri 19 Oct 09:21:39 BST 2018    504   310.50   CHIX   18292XJz6yp
Fri 19 Oct 09:21:39 BST 2018    745   310.50   XLON   18292XJz6yq
Fri 19 Oct 09:21:57 BST 2018    173   310.40   CHIX   18292XJz70g
Fri 19 Oct 09:23:05 BST 2018    778   310.60   XLON   18292XJz794
Fri 19 Oct 09:23:05 BST 2018    504   310.60   CHIX   18292XJz795
Fri 19 Oct 09:23:09 BST 2018    165   310.50   XLON   18292XJz79f
Fri 19 Oct 09:23:09 BST 2018    443   310.50   XLON   18292XJz79e
Fri 19 Oct 09:23:09 BST 2018    504   310.50   CHIX   18292XJz79g
Fri 19 Oct 09:23:09 BST 2018    298   310.50   CHIX   18292XJz79h
Fri 19 Oct 09:24:27 BST 2018    344   310.85   XLON   18292XJz7ec
Fri 19 Oct 09:24:27 BST 2018     83   310.85   XLON   18292XJz7ed
Fri 19 Oct 09:24:27 BST 2018    504   310.85   CHIX   18292XJz7ee
Fri 19 Oct 09:24:45 BST 2018    609   310.75   CHIX   18292XJz7f7
Fri 19 Oct 09:24:45 BST 2018    206   310.75   CHIX   18292XJz7f8
Fri 19 Oct 09:24:45 BST 2018   1348   310.75   XLON   18292XJz7f6
Fri 19 Oct 09:24:47 BST 2018    128   310.70   XLON   18292XJz7f9
Fri 19 Oct 09:24:47 BST 2018    772   310.70   CHIX   18292XJz7fa
Fri 19 Oct 09:24:47 BST 2018    444   310.70   CHIX   18292XJz7fb
Fri 19 Oct 09:24:58 BST 2018    512   310.75   CHIX   18292XJz7g3
Fri 19 Oct 09:24:58 BST 2018    310   310.75   XLON   18292XJz7g4
Fri 19 Oct 09:25:05 BST 2018    512   310.65   CHIX   18292XJz7gd
Fri 19 Oct 09:27:00 BST 2018   1185   311.45   XLON   18292XJz7r7
Fri 19 Oct 09:27:00 BST 2018   3714   311.45   XLON   18292XJz7r9
Fri 19 Oct 09:27:00 BST 2018   2204   311.45   CHIX   18292XJz7rb
Fri 19 Oct 09:27:02 BST 2018    571   311.35   CHIX   18292XJz7rt
Fri 19 Oct 09:27:05 BST 2018   1407   311.30   XLON   18292XJz7s5
Fri 19 Oct 09:27:05 BST 2018    633   311.30   CHIX   18292XJz7s6
Fri 19 Oct 09:27:05 BST 2018      1   311.30   CHIX   18292XJz7s7
Fri 19 Oct 09:27:16 BST 2018   2631   311.20   XLON   18292XJz7ss
Fri 19 Oct 09:27:16 BST 2018   1184   311.20   CHIX   18292XJz7sr
Fri 19 Oct 09:27:20 BST 2018    503   311.05   CHIX   18292XJz7t3
Fri 19 Oct 09:27:20 BST 2018     13   311.05   XLON   18292XJz7t5
Fri 19 Oct 09:27:20 BST 2018    174   311.05   XLON   18292XJz7t6
Fri 19 Oct 09:27:20 BST 2018   1003   311.05   XLON   18292XJz7t4
Fri 19 Oct 09:27:20 BST 2018    263   311.05   CHIX   18292XJz7t7
Fri 19 Oct 09:27:21 BST 2018     82   310.95   XLON   18292XJz7t8
Fri 19 Oct 09:27:39 BST 2018   1749   310.95   XLON   18292XJz7up
Fri 19 Oct 09:27:59 BST 2018    332   310.95   XLON   18292XJz7vy
Fri 19 Oct 09:27:59 BST 2018    503   310.95   CHIX   18292XJz7vz
Fri 19 Oct 09:29:15 BST 2018    339   311.40   CHIX   18292XJz84x
Fri 19 Oct 09:29:31 BST 2018    833   311.15   CHIX   18292XJz86i
Fri 19 Oct 09:29:31 BST 2018   1847   311.15   XLON   18292XJz86k
Fri 19 Oct 09:29:31 BST 2018   1460   311.15   XLON   18292XJz86n
Fri 19 Oct 09:29:31 BST 2018    658   311.15   CHIX   18292XJz86o
Fri 19 Oct 09:29:31 BST 2018    236   311.10   CHIX   18292XJz86q
Fri 19 Oct 09:29:31 BST 2018    282   311.10   CHIX   18292XJz86r
Fri 19 Oct 09:29:34 BST 2018   1201   310.90   XLON   18292XJz880
Fri 19 Oct 09:29:34 BST 2018    583   310.90   CHIX   18292XJz881
Fri 19 Oct 09:29:34 BST 2018    466   310.90   CHIX   18292XJz882
Fri 19 Oct 09:30:38 BST 2018    425   310.60   CHIX   18292XJz8fa
Fri 19 Oct 09:30:42 BST 2018    184   310.60   XLON   18292XJz8fo
Fri 19 Oct 09:30:50 BST 2018    225   310.50   CHIX   18292XJz8g3
Fri 19 Oct 09:30:50 BST 2018    428   310.50   XLON   18292XJz8g4
Fri 19 Oct 09:30:50 BST 2018    279   310.50   CHIX   18292XJz8g5
Fri 19 Oct 09:31:23 BST 2018    125   310.55   XLON   18292XJz8jn
Fri 19 Oct 09:31:23 BST 2018    588   310.55   CHIX   18292XJz8jo
Fri 19 Oct 09:31:23 BST 2018    212   310.55   CHIX   18292XJz8jp
Fri 19 Oct 09:31:23 BST 2018    275   310.55   CHIX   18292XJz8jq
Fri 19 Oct 09:31:35 BST 2018    313   310.50   CHIX   18292XJz8k0
Fri 19 Oct 09:31:35 BST 2018    397   310.45   XLON   18292XJz8k1
Fri 19 Oct 09:31:35 BST 2018    504   310.45   CHIX   18292XJz8k2
Fri 19 Oct 09:31:35 BST 2018   2308   310.40   XLON   18292XJz8k3
Fri 19 Oct 09:31:35 BST 2018   1039   310.40   CHIX   18292XJz8k4
Fri 19 Oct 09:31:35 BST 2018    594   310.40   BATE   18292XJz8k5
Fri 19 Oct 09:31:49 BST 2018    122   310.30   XLON   18292XJz8kw
Fri 19 Oct 09:31:49 BST 2018    504   310.25   CHIX   18292XJz8kx
Fri 19 Oct 09:31:49 BST 2018    156   310.30   BATE   18292XJz8kz
Fri 19 Oct 09:32:07 BST 2018   1146   310.30   CHIX   18292XJz8n2
Fri 19 Oct 09:32:07 BST 2018   1076   310.30   XLON   18292XJz8n3
Fri 19 Oct 09:32:07 BST 2018   1468   310.30   XLON   18292XJz8n4
Fri 19 Oct 09:32:07 BST 2018    746   310.25   XLON   18292XJz8n5
Fri 19 Oct 09:32:07 BST 2018     39   310.25   XLON   18292XJz8n6
Fri 19 Oct 09:32:07 BST 2018     36   310.25   XLON   18292XJz8n7
Fri 19 Oct 09:32:07 BST 2018   1232   310.30   XLON   18292XJz8n8
Fri 19 Oct 09:32:07 BST 2018    584   310.30   CHIX   18292XJz8n9
Fri 19 Oct 09:32:09 BST 2018    547   310.25   CHIX   18292XJz8ni
Fri 19 Oct 09:33:32 BST 2018    558   310.65   CHIX   18292XJz8wz
Fri 19 Oct 09:33:32 BST 2018    618   310.65   CHIX   18292XJz8x0
Fri 19 Oct 09:33:35 BST 2018    138   310.60   XLON   18292XJz8x2
Fri 19 Oct 09:33:49 BST 2018   1400   310.55   XLON   18292XJz8yd
Fri 19 Oct 09:33:49 BST 2018    631   310.55   CHIX   18292XJz8ye
Fri 19 Oct 09:33:49 BST 2018    568   310.50   XLON   18292XJz8yf
Fri 19 Oct 09:33:49 BST 2018    504   310.50   CHIX   18292XJz8yg
Fri 19 Oct 09:33:49 BST 2018    980   310.45   XLON   18292XJz8yh
Fri 19 Oct 09:33:49 BST 2018    644   310.45   CHIX   18292XJz8yi
Fri 19 Oct 09:33:49 BST 2018    447   310.45   CHIX   18292XJz8yk
Fri 19 Oct 09:33:49 BST 2018    185   310.45   CHIX   18292XJz8yn
Fri 19 Oct 09:33:49 BST 2018    147   310.55   XLON   18292XJz8yj
Fri 19 Oct 09:33:49 BST 2018    450   310.45   XLON   18292XJz8ym
Fri 19 Oct 09:33:49 BST 2018    147   310.55   BATE   18292XJz8yo
Fri 19 Oct 09:34:41 BST 2018    337   310.35   CHIX   18292XJz93z
Fri 19 Oct 09:34:41 BST 2018    392   310.35   XLON   18292XJz940
Fri 19 Oct 09:34:41 BST 2018    110   310.30   XLON   18292XJz942
Fri 19 Oct 09:36:22 BST 2018    961   310.60   XLON   18292XJz9fk
Fri 19 Oct 09:36:22 BST 2018    500   310.60   XLON   18292XJz9fl
Fri 19 Oct 09:36:22 BST 2018    225   310.60   CHIX   18292XJz9fm
Fri 19 Oct 09:36:22 BST 2018     82   310.60   XLON   18292XJz9fn
Fri 19 Oct 09:36:22 BST 2018     59   310.60   XLON   18292XJz9fo
Fri 19 Oct 09:36:22 BST 2018    289   310.60   CHIX   18292XJz9fq
Fri 19 Oct 09:36:22 BST 2018    587   310.60   CHIX   18292XJz9fp
Fri 19 Oct 09:37:12 BST 2018   1900   311.10   XLON   18292XJz9pd
Fri 19 Oct 09:37:24 BST 2018    503   311.10   CHIX   18292XJz9rm
Fri 19 Oct 09:37:24 BST 2018   1000   311.10   XLON   18292XJz9rn
Fri 19 Oct 09:37:24 BST 2018   1327   311.10   XLON   18292XJz9ro
Fri 19 Oct 09:37:31 BST 2018    573   311.00   CHIX   18292XJz9su
Fri 19 Oct 09:37:31 BST 2018    180   311.00   XLON   18292XJz9sv
Fri 19 Oct 09:37:31 BST 2018    291   311.00   XLON   18292XJz9sw
Fri 19 Oct 09:37:31 BST 2018    665   311.00   XLON   18292XJz9sx
Fri 19 Oct 09:37:31 BST 2018    312   311.05   BATE   18292XJz9sy
Fri 19 Oct 09:37:39 BST 2018   1173   310.90   XLON   18292XJz9ub
Fri 19 Oct 09:37:39 BST 2018    572   310.90   CHIX   18292XJz9uc
Fri 19 Oct 09:37:39 BST 2018    720   310.85   CHIX   18292XJz9ud
Fri 19 Oct 09:37:40 BST 2018    725   310.80   XLON   18292XJz9ul
Fri 19 Oct 09:38:02 BST 2018   1250   310.80   CHIX   18292XJz9xc
Fri 19 Oct 09:38:02 BST 2018    788   310.75   XLON   18292XJz9xd
Fri 19 Oct 09:38:02 BST 2018    504   310.75   CHIX   18292XJz9xe
Fri 19 Oct 09:38:42 BST 2018    780   310.90   XLON   18292XJza3i
Fri 19 Oct 09:38:42 BST 2018    503   310.90   CHIX   18292XJza3j
Fri 19 Oct 09:38:42 BST 2018   8645   310.90   XLON   18292XJza3k
Fri 19 Oct 09:39:02 BST 2018   2929   310.75   XLON   18292XJza6u
Fri 19 Oct 09:39:02 BST 2018    359   310.75   XLON   18292XJza6v
Fri 19 Oct 09:39:02 BST 2018    474   310.75   CHIX   18292XJza6w
Fri 19 Oct 09:39:02 BST 2018   1007   310.75   CHIX   18292XJza6x
Fri 19 Oct 09:39:41 BST 2018    504   310.70   CHIX   18292XJza9o
Fri 19 Oct 09:39:41 BST 2018    603   310.70   XLON   18292XJza9p
Fri 19 Oct 09:39:41 BST 2018    327   310.65   CHIX   18292XJza9q
Fri 19 Oct 09:39:41 BST 2018    937   310.65   CHIX   18292XJza9s
Fri 19 Oct 09:39:41 BST 2018    504   310.65   CHIX   18292XJza9t
Fri 19 Oct 09:39:41 BST 2018    320   310.65   XLON   18292XJza9u
Fri 19 Oct 09:39:41 BST 2018    560   310.65   XLON   18292XJza9x
Fri 19 Oct 09:39:41 BST 2018   1759   310.65   XLON   18292XJza9w
Fri 19 Oct 09:39:41 BST 2018    270   310.70   CHIX   18292XJza9y
Fri 19 Oct 09:39:41 BST 2018    307   310.70   CHIX   18292XJzaa0
Fri 19 Oct 09:39:41 BST 2018    480   310.60   CHIX   18292XJzaa1
Fri 19 Oct 09:40:11 BST 2018    423   310.50   XLON   18292XJzab4
Fri 19 Oct 09:40:11 BST 2018    959   310.50   XLON   18292XJzab5
Fri 19 Oct 09:40:11 BST 2018    623   310.50   CHIX   18292XJzab6
Fri 19 Oct 09:40:11 BST 2018    667   310.50   CHIX   18292XJzab7
Fri 19 Oct 09:40:30 BST 2018    638   310.40   CHIX   18292XJzaco
Fri 19 Oct 09:40:30 BST 2018   1615   310.40   CHIX   18292XJzacn
Fri 19 Oct 09:40:30 BST 2018    899   310.40   XLON   18292XJzacp
Fri 19 Oct 09:40:30 BST 2018   1490   310.40   XLON   18292XJzacq
Fri 19 Oct 09:40:30 BST 2018   1198   310.40   XLON   18292XJzacr
Fri 19 Oct 09:40:30 BST 2018   2303   310.35   XLON   18292XJzact
Fri 19 Oct 09:40:30 BST 2018   1037   310.35   CHIX   18292XJzacs
Fri 19 Oct 09:40:42 BST 2018   5708   310.35   XLON   18292XJzadj
Fri 19 Oct 09:42:15 BST 2018    760   310.05   XLON   18292XJzak3
Fri 19 Oct 09:42:15 BST 2018    740   310.10   XLON   18292XJzak2
Fri 19 Oct 09:42:15 BST 2018    505   310.05   CHIX   18292XJzak1
Fri 19 Oct 09:42:15 BST 2018    505   310.10   CHIX   18292XJzak0
Fri 19 Oct 09:44:11 BST 2018   2654   310.10   XLON   18292XJzasw
Fri 19 Oct 09:44:11 BST 2018   1195   310.10   CHIX   18292XJzasx
Fri 19 Oct 09:44:11 BST 2018    775   310.05   CHIX   18292XJzasy
Fri 19 Oct 09:45:03 BST 2018    678   310.15   CHIX   18292XJzaxg
Fri 19 Oct 09:45:03 BST 2018   1505   310.15   XLON   18292XJzaxh
Fri 19 Oct 09:45:05 BST 2018    787   310.10   CHIX   18292XJzaxr
Fri 19 Oct 09:45:05 BST 2018   1747   310.10   XLON   18292XJzaxo
Fri 19 Oct 09:45:09 BST 2018    792   310.05   CHIX   18292XJzay3
Fri 19 Oct 09:45:09 BST 2018    596   310.05   CHIX   18292XJzay5
Fri 19 Oct 09:45:09 BST 2018    405   310.05   XLON   18292XJzay6
Fri 19 Oct 09:45:09 BST 2018   1350   310.05   XLON   18292XJzay7
Fri 19 Oct 09:45:09 BST 2018   1137   310.00   CHIX   18292XJzayc
Fri 19 Oct 09:45:09 BST 2018    505   310.00   CHIX   18292XJzayb
Fri 19 Oct 09:45:09 BST 2018    341   310.00   CHIX   18292XJzayd
Fri 19 Oct 09:45:09 BST 2018    868   310.00   XLON   18292XJzaye
Fri 19 Oct 09:45:09 BST 2018    490   310.00   XLON   18292XJzayg
Fri 19 Oct 09:45:09 BST 2018   2525   310.00   XLON   18292XJzayf
Fri 19 Oct 09:45:09 BST 2018   1537   309.95   XLON   18292XJzayh
Fri 19 Oct 09:45:09 BST 2018    164   310.00   CHIX   18292XJzayi
Fri 19 Oct 09:45:09 BST 2018    693   309.95   CHIX   18292XJzayj
Fri 19 Oct 09:46:55 BST 2018     39   309.90   XLON   18292XJzb9z
Fri 19 Oct 09:46:55 BST 2018   2516   309.90   XLON   18292XJzba2
Fri 19 Oct 09:46:55 BST 2018    243   309.80   CHIX   18292XJzba4
Fri 19 Oct 09:46:55 BST 2018    136   309.80   CHIX   18292XJzba5
Fri 19 Oct 09:48:49 BST 2018   1531   310.20   XLON   18292XJzbjn
Fri 19 Oct 09:48:56 BST 2018   2000   310.15   XLON   18292XJzbkc
Fri 19 Oct 09:48:56 BST 2018    206   310.15   XLON   18292XJzbkv
Fri 19 Oct 09:48:56 BST 2018    994   310.15   CHIX   18292XJzbl1
Fri 19 Oct 09:49:04 BST 2018   1012   310.10   XLON   18292XJzbm5
Fri 19 Oct 09:49:04 BST 2018     84   310.10   XLON   18292XJzbmc
Fri 19 Oct 09:49:04 BST 2018    534   310.10   CHIX   18292XJzbmg
Fri 19 Oct 09:49:09 BST 2018    609   309.95   XLON   18292XJzbnr
Fri 19 Oct 09:49:09 BST 2018    505   309.95   CHIX   18292XJzbnu
Fri 19 Oct 09:49:22 BST 2018   2879   309.75   XLON   18292XJzbp7
Fri 19 Oct 09:49:50 BST 2018   1297   309.75   CHIX   18292XJzbrz
Fri 19 Oct 09:51:21 BST 2018    505   309.75   CHIX   18292XJzc0e
Fri 19 Oct 09:51:21 BST 2018    480   309.75   CHIX   18292XJzc0g
Fri 19 Oct 09:51:21 BST 2018    507   309.75   CHIX   18292XJzc0c
Fri 19 Oct 09:51:21 BST 2018    176   309.75   XLON   18292XJzc0b
Fri 19 Oct 09:51:21 BST 2018   1008   309.75   XLON   18292XJzc0f
Fri 19 Oct 09:51:21 BST 2018    863   309.75   XLON   18292XJzc0d
Fri 19 Oct 09:51:23 BST 2018    259   309.75   CHIX   18292XJzc0x
Fri 19 Oct 09:51:23 BST 2018    505   309.70   CHIX   18292XJzc0z
Fri 19 Oct 09:51:23 BST 2018    562   309.70   XLON   18292XJzc10
Fri 19 Oct 09:51:23 BST 2018    220   309.60   XLON   18292XJzc11
Fri 19 Oct 09:52:05 BST 2018   1242   309.80   XLON   18292XJzc53
Fri 19 Oct 09:52:05 BST 2018    139   309.80   XLON   18292XJzc55
Fri 19 Oct 09:52:05 BST 2018    201   309.80   CHIX   18292XJzc52
Fri 19 Oct 09:52:05 BST 2018    263   309.80   CHIX   18292XJzc56
Fri 19 Oct 09:52:05 BST 2018    421   309.80   CHIX   18292XJzc54
Fri 19 Oct 09:52:11 BST 2018    296   309.65   CHIX   18292XJzc68
Fri 19 Oct 09:52:12 BST 2018    502   309.65   XLON   18292XJzc6e
Fri 19 Oct 09:52:12 BST 2018    209   309.65   CHIX   18292XJzc6d
Fri 19 Oct 09:52:12 BST 2018    545   309.65   CHIX   18292XJzc6f
Fri 19 Oct 09:52:14 BST 2018    334   309.55   CHIX   18292XJzc86
Fri 19 Oct 09:53:45 BST 2018    325   309.95   CHIX   18292XJzcj4
Fri 19 Oct 09:54:18 BST 2018    106   310.00   XLON   18292XJzcm7
Fri 19 Oct 09:54:18 BST 2018   1394   310.00   XLON   18292XJzcm6
Fri 19 Oct 09:54:18 BST 2018    320   310.00   CHIX   18292XJzcm9
Fri 19 Oct 09:54:18 BST 2018    629   310.00   CHIX   18292XJzcm8
Fri 19 Oct 09:55:56 BST 2018    214   309.95   XLON   18292XJzcwt
Fri 19 Oct 09:55:56 BST 2018   1138   309.95   XLON   18292XJzcwu
Fri 19 Oct 09:55:56 BST 2018    249   309.95   CHIX   18292XJzcww
Fri 19 Oct 09:55:56 BST 2018    609   309.95   CHIX   18292XJzcwv
Fri 19 Oct 09:55:56 BST 2018    625   309.95   CHIX   18292XJzcwx
Fri 19 Oct 09:56:31 BST 2018   1404   310.00   XLON   18292XJzczk
Fri 19 Oct 09:56:31 BST 2018    633   310.00   CHIX   18292XJzczm
Fri 19 Oct 09:56:31 BST 2018    374   310.00   XLON   18292XJzczn
Fri 19 Oct 09:57:04 BST 2018    639   310.15   CHIX   18292XJzd3t
Fri 19 Oct 09:57:04 BST 2018    426   310.15   CHIX   18292XJzd3s
Fri 19 Oct 09:57:04 BST 2018    310   310.15   BATE   18292XJzd3v
Fri 19 Oct 09:57:04 BST 2018    413   310.15   XLON   18292XJzd3w
Fri 19 Oct 09:57:06 BST 2018    125   310.15   XLON   18292XJzd42
Fri 19 Oct 09:57:07 BST 2018   1700   310.15   XLON   18292XJzd5o
Fri 19 Oct 09:57:14 BST 2018   1264   310.05   XLON   18292XJzd6n
Fri 19 Oct 09:57:14 BST 2018     90   310.05   XLON   18292XJzd6p
Fri 19 Oct 09:57:14 BST 2018    585   310.05   CHIX   18292XJzd6r
Fri 19 Oct 09:57:14 BST 2018    125   310.10   CHIX   18292XJzd6u
Fri 19 Oct 09:57:14 BST 2018   1250   310.10   CHIX   18292XJzd6t
Fri 19 Oct 09:57:27 BST 2018    242   310.00   CHIX   18292XJzd7j
Fri 19 Oct 09:57:42 BST 2018   1325   310.15   XLON   18292XJzd93
Fri 19 Oct 09:57:42 BST 2018    415   310.15   XLON   18292XJzd94
Fri 19 Oct 09:57:42 BST 2018    280   310.15   CHIX   18292XJzd96
Fri 19 Oct 09:57:42 BST 2018    783   310.15   CHIX   18292XJzd95
Fri 19 Oct 09:57:42 BST 2018    192   310.15   CHIX   18292XJzd97
Fri 19 Oct 09:58:31 BST 2018    170   310.25   XLON   18292XJzdd2
Fri 19 Oct 09:58:31 BST 2018    650   310.25   XLON   18292XJzdd4
Fri 19 Oct 09:58:31 BST 2018    674   310.25   CHIX   18292XJzdd7
Fri 19 Oct 09:58:31 BST 2018    504   310.25   CHIX   18292XJzdd6
Fri 19 Oct 09:58:31 BST 2018      1   310.25   CHIX   18292XJzdd8
Fri 19 Oct 09:58:31 BST 2018    324   310.20   CHIX   18292XJzdd9
Fri 19 Oct 09:58:31 BST 2018     83   310.20   CHIX   18292XJzddc
Fri 19 Oct 09:58:31 BST 2018    750   310.20   CHIX   18292XJzddb
Fri 19 Oct 09:58:57 BST 2018   1043   310.15   XLON   18292XJzden
Fri 19 Oct 09:58:57 BST 2018    135   310.15   CHIX   18292XJzdeo
Fri 19 Oct 09:58:57 BST 2018    193   310.15   CHIX   18292XJzdeq
Fri 19 Oct 09:58:57 BST 2018    374   310.15   CHIX   18292XJzdep
Fri 19 Oct 09:59:14 BST 2018     14   310.10   XLON   18292XJzdgk
Fri 19 Oct 09:59:14 BST 2018    165   310.05   CHIX   18292XJzdgp
Fri 19 Oct 09:59:17 BST 2018    732   310.05   XLON   18292XJzdgx
Fri 19 Oct 09:59:17 BST 2018    340   310.05   CHIX   18292XJzdgy
Fri 19 Oct 09:59:31 BST 2018    278   310.00   CHIX   18292XJzdhb
Fri 19 Oct 09:59:31 BST 2018    227   310.00   CHIX   18292XJzdhc
Fri 19 Oct 09:59:31 BST 2018    790   310.00   XLON   18292XJzdhd
Fri 19 Oct 09:59:59 BST 2018    863   310.15   CHIX   18292XJzdih
Fri 19 Oct 09:59:59 BST 2018   1916   310.15   XLON   18292XJzdii
Fri 19 Oct 09:59:59 BST 2018   2166   310.10   XLON   18292XJzdij
Fri 19 Oct 09:59:59 BST 2018    976   310.10   CHIX   18292XJzdik
Fri 19 Oct 10:00:00 BST 2018     46   310.05   XLON   18292XJzdj0
Fri 19 Oct 10:00:14 BST 2018    186   310.10   XLON   18292XJzdkb
Fri 19 Oct 10:00:50 BST 2018    261   310.25   CHIX   18292XJzdna
Fri 19 Oct 10:00:51 BST 2018    343   310.20   XLON   18292XJzdne
Fri 19 Oct 10:00:51 BST 2018    750   310.20   CHIX   18292XJzdng
Fri 19 Oct 10:00:51 BST 2018    305   310.20   CHIX   18292XJzdnh
Fri 19 Oct 10:00:51 BST 2018     47   310.20   XLON   18292XJzdnf
Fri 19 Oct 10:00:51 BST 2018   1275   310.20   XLON   18292XJzdni
Fri 19 Oct 10:01:29 BST 2018    288   310.40   CHIX   18292XJzdr0
Fri 19 Oct 10:01:31 BST 2018    132   310.40   XLON   18292XJzdrf
Fri 19 Oct 10:02:23 BST 2018    459   310.60   XLON   18292XJzdx0
Fri 19 Oct 10:02:23 BST 2018    504   310.60   CHIX   18292XJzdx1
Fri 19 Oct 10:02:23 BST 2018    243   310.60   CHIX   18292XJzdx3
Fri 19 Oct 10:02:24 BST 2018     77   310.60   XLON   18292XJzdx7
Fri 19 Oct 10:03:08 BST 2018   2327   311.00   XLON   18292XJze0k
Fri 19 Oct 10:03:11 BST 2018   1400   310.95   XLON   18292XJze0n
Fri 19 Oct 10:03:30 BST 2018   1049   310.90   XLON   18292XJze2u
Fri 19 Oct 10:03:30 BST 2018    511   310.90   CHIX   18292XJze2v
Fri 19 Oct 10:04:02 BST 2018    313   311.05   CHIX   18292XJze76
Fri 19 Oct 10:04:02 BST 2018   1799   311.10   CHIX   18292XJze77
Fri 19 Oct 10:04:02 BST 2018    337   311.10   CHIX   18292XJze78
Fri 19 Oct 10:04:02 BST 2018    938   311.10   CHIX   18292XJze7a
Fri 19 Oct 10:04:02 BST 2018    319   311.10   BATE   18292XJze79
Fri 19 Oct 10:04:31 BST 2018    272   311.30   CHIX   18292XJzeaq
Fri 19 Oct 10:04:36 BST 2018    189   311.20   CHIX   18292XJzeb5
Fri 19 Oct 10:04:37 BST 2018    334   311.20   CHIX   18292XJzeb7
Fri 19 Oct 10:04:37 BST 2018    136   311.20   XLON   18292XJzeb8
Fri 19 Oct 10:04:40 BST 2018    891   311.15   XLON   18292XJzebp
Fri 19 Oct 10:04:40 BST 2018    503   311.15   CHIX   18292XJzebq
Fri 19 Oct 10:04:40 BST 2018    804   311.15   CHIX   18292XJzebr
Fri 19 Oct 10:04:40 BST 2018    350   311.15   BATE   18292XJzebs
Fri 19 Oct 10:04:58 BST 2018    319   311.30   XLON   18292XJzeee
Fri 19 Oct 10:04:58 BST 2018    870   311.30   XLON   18292XJzeef
Fri 19 Oct 10:04:58 BST 2018    579   311.30   CHIX   18292XJzeeg
Fri 19 Oct 10:04:58 BST 2018    414   311.20   CHIX   18292XJzeep
Fri 19 Oct 10:04:58 BST 2018    133   311.20   CHIX   18292XJzeeq
Fri 19 Oct 10:04:58 BST 2018    435   311.20   CHIX   18292XJzeer
Fri 19 Oct 10:04:59 BST 2018    329   311.15   CHIX   18292XJzeev
Fri 19 Oct 10:04:59 BST 2018    141   311.15   XLON   18292XJzef2
Fri 19 Oct 10:05:24 BST 2018    911   311.15   XLON   18292XJzegn
Fri 19 Oct 10:05:24 BST 2018    503   311.15   CHIX   18292XJzego
Fri 19 Oct 10:05:24 BST 2018    654   311.15   XLON   18292XJzegp
Fri 19 Oct 10:05:26 BST 2018    557   311.05   XLON   18292XJzegv
Fri 19 Oct 10:05:26 BST 2018   1021   311.05   XLON   18292XJzegw
Fri 19 Oct 10:06:19 BST 2018   1029   311.40   XLON   18292XJzenk
Fri 19 Oct 10:06:19 BST 2018    460   311.40   XLON   18292XJzeng
Fri 19 Oct 10:06:19 BST 2018    503   311.40   CHIX   18292XJzenj
Fri 19 Oct 10:06:19 BST 2018    503   311.40   CHIX   18292XJzeni
Fri 19 Oct 10:06:21 BST 2018    520   311.30   CHIX   18292XJzens
Fri 19 Oct 10:06:30 BST 2018    441   311.15   XLON   18292XJzeoh
Fri 19 Oct 10:06:30 BST 2018    441   311.15   CHIX   18292XJzeoj
Fri 19 Oct 10:06:30 BST 2018   1052   311.15   XLON   18292XJzeol
Fri 19 Oct 10:06:30 BST 2018    232   311.15   CHIX   18292XJzeom
Fri 19 Oct 10:06:53 BST 2018    731   311.25   XLON   18292XJzeq7
Fri 19 Oct 10:06:53 BST 2018    503   311.25   CHIX   18292XJzeq8
Fri 19 Oct 10:06:56 BST 2018    914   311.15   XLON   18292XJzeqg
Fri 19 Oct 10:06:56 BST 2018   1014   311.15   XLON   18292XJzeqh
Fri 19 Oct 10:06:56 BST 2018    503   311.15   CHIX   18292XJzeqi
Fri 19 Oct 10:06:56 BST 2018    605   311.15   XLON   18292XJzeqj
Fri 19 Oct 10:06:56 BST 2018    305   311.15   XLON   18292XJzeqk
Fri 19 Oct 10:07:48 BST 2018    169   311.40   XLON   18292XJzevr
Fri 19 Oct 10:07:48 BST 2018   1097   311.40   XLON   18292XJzevp
Fri 19 Oct 10:07:48 BST 2018    562   311.40   CHIX   18292XJzevv
Fri 19 Oct 10:07:48 BST 2018    535   311.40   CHIX   18292XJzevu
Fri 19 Oct 10:07:48 BST 2018    329   311.40   CHIX   18292XJzevw
Fri 19 Oct 10:07:49 BST 2018    493   311.25   XLON   18292XJzevx
Fri 19 Oct 10:07:49 BST 2018    645   311.25   XLON   18292XJzevy
Fri 19 Oct 10:07:49 BST 2018    555   311.25   CHIX   18292XJzevz
Fri 19 Oct 10:08:12 BST 2018    707   311.20   XLON   18292XJzey4
Fri 19 Oct 10:08:12 BST 2018    280   311.20   XLON   18292XJzey6
Fri 19 Oct 10:08:12 BST 2018    280   311.20   CHIX   18292XJzey7
Fri 19 Oct 10:08:12 BST 2018    375   311.20   XLON   18292XJzey8
Fri 19 Oct 10:08:13 BST 2018    287   311.20   XLON   18292XJzeyf
Fri 19 Oct 10:09:08 BST 2018   1250   311.05   XLON   18292XJzf7v
Fri 19 Oct 10:09:08 BST 2018   1376   311.05   XLON   18292XJzf7w
Fri 19 Oct 10:09:08 BST 2018   1182   311.05   CHIX   18292XJzf7x
Fri 19 Oct 10:09:33 BST 2018    535   311.05   CHIX   18292XJzfai
Fri 19 Oct 10:09:33 BST 2018    535   311.05   XLON   18292XJzfag
Fri 19 Oct 10:09:33 BST 2018   1463   311.05   XLON   18292XJzfam
Fri 19 Oct 10:09:33 BST 2018    352   311.05   CHIX   18292XJzfan
Fri 19 Oct 10:09:33 BST 2018    350   311.05   CHIX   18292XJzfap
Fri 19 Oct 10:09:33 BST 2018     33   311.05   CHIX   18292XJzfao
Fri 19 Oct 10:09:33 BST 2018     46   311.05   XLON   18292XJzfaq
Fri 19 Oct 10:15:37 BST 2018   1236   310.90   XLON   18292XJzg7x
Fri 19 Oct 10:15:38 BST 2018    526   310.70   CHIX   18292XJzg86
Fri 19 Oct 10:15:38 BST 2018    177   310.70   XLON   18292XJzg88
Fri 19 Oct 10:15:38 BST 2018   1078   310.70   XLON   18292XJzg87
Fri 19 Oct 10:15:38 BST 2018    253   310.60   XLON   18292XJzg89
Fri 19 Oct 10:15:38 BST 2018   1251   310.60   CHIX   18292XJzg8a
Fri 19 Oct 10:15:38 BST 2018   2575   310.60   XLON   18292XJzg8b
Fri 19 Oct 10:15:38 BST 2018      1   310.60   XLON   18292XJzg8c
Fri 19 Oct 10:15:39 BST 2018    374   310.50   CHIX   18292XJzg8d
Fri 19 Oct 10:15:39 BST 2018   1001   310.50   CHIX   18292XJzg8e
Fri 19 Oct 10:15:39 BST 2018     46   310.40   XLON   18292XJzg8f
Fri 19 Oct 10:15:39 BST 2018    335   310.40   XLON   18292XJzg8j
Fri 19 Oct 10:15:39 BST 2018    859   310.40   XLON   18292XJzg8i
Fri 19 Oct 10:15:39 BST 2018   2000   310.45   XLON   18292XJzg8l
Fri 19 Oct 10:15:39 BST 2018   2000   310.40   XLON   18292XJzg8h
Fri 19 Oct 10:15:39 BST 2018    853   310.40   XLON   18292XJzg8g
Fri 19 Oct 10:15:39 BST 2018    428   310.40   CHIX   18292XJzg8k
Fri 19 Oct 10:15:39 BST 2018    297   310.45   CHIX   18292XJzg8q
Fri 19 Oct 10:15:39 BST 2018   1400   310.40   CHIX   18292XJzg8n
Fri 19 Oct 10:15:39 BST 2018    800   310.40   CHIX   18292XJzg8m
Fri 19 Oct 10:15:39 BST 2018    437   310.45   CHIX   18292XJzg8p
Fri 19 Oct 10:15:39 BST 2018    900   310.40   CHIX   18292XJzg8o
Fri 19 Oct 10:17:16 BST 2018    969   310.85   XLON   18292XJzgh4
Fri 19 Oct 10:17:16 BST 2018    106   310.85   XLON   18292XJzgh5
Fri 19 Oct 10:17:16 BST 2018    414   310.80   XLON   18292XJzgh7
Fri 19 Oct 10:17:16 BST 2018    697   310.80   XLON   18292XJzgha
Fri 19 Oct 10:17:16 BST 2018    536   310.80   XLON   18292XJzgh9
Fri 19 Oct 10:17:16 BST 2018    504   310.85   CHIX   18292XJzgh6
Fri 19 Oct 10:17:16 BST 2018    504   310.80   CHIX   18292XJzghb
Fri 19 Oct 10:17:16 BST 2018     92   310.80   CHIX   18292XJzghc
Fri 19 Oct 10:17:16 BST 2018    504   310.80   CHIX   18292XJzgh8
Fri 19 Oct 10:17:16 BST 2018    357   310.80   CHIX   18292XJzghd
Fri 19 Oct 10:17:16 BST 2018    703   310.75   CHIX   18292XJzghe
Fri 19 Oct 10:17:16 BST 2018    340   310.80   XLON   18292XJzghf
Fri 19 Oct 10:17:59 BST 2018    503   310.90   CHIX   18292XJzgn2
Fri 19 Oct 10:17:59 BST 2018    503   310.90   CHIX   18292XJzgn1
Fri 19 Oct 10:17:59 BST 2018    629   310.90   CHIX   18292XJzgn4
Fri 19 Oct 10:17:59 BST 2018    605   310.90   XLON   18292XJzgn0
Fri 19 Oct 10:17:59 BST 2018    894   310.90   XLON   18292XJzgn3
Fri 19 Oct 10:18:10 BST 2018    504   310.75   CHIX   18292XJzgoh
Fri 19 Oct 10:18:10 BST 2018    245   310.75   CHIX   18292XJzgok
Fri 19 Oct 10:18:10 BST 2018    504   310.75   CHIX   18292XJzgoj
Fri 19 Oct 10:18:10 BST 2018    406   310.75   CHIX   18292XJzgom
Fri 19 Oct 10:18:10 BST 2018    209   310.75   CHIX   18292XJzgol
Fri 19 Oct 10:18:10 BST 2018    601   310.75   XLON   18292XJzgoi
Fri 19 Oct 10:19:11 BST 2018    583   310.90   CHIX   18292XJzgvb
Fri 19 Oct 10:19:11 BST 2018   1232   310.90   XLON   18292XJzgvc
Fri 19 Oct 10:19:51 BST 2018   1298   310.95   XLON   18292XJzh0c
Fri 19 Oct 10:19:51 BST 2018    451   310.90   XLON   18292XJzh0p
Fri 19 Oct 10:19:51 BST 2018    585   310.95   CHIX   18292XJzh0y
Fri 19 Oct 10:19:51 BST 2018   1417   310.90   XLON   18292XJzh14
Fri 19 Oct 10:19:51 BST 2018   1917   310.85   XLON   18292XJzh16
Fri 19 Oct 10:19:51 BST 2018    180   310.85   XLON   18292XJzh1d
Fri 19 Oct 10:19:51 BST 2018    842   310.90   CHIX   18292XJzh1g
Fri 19 Oct 10:19:52 BST 2018    327   310.85   XLON   18292XJzh2l
Fri 19 Oct 10:19:52 BST 2018    205   310.85   XLON   18292XJzh2q
Fri 19 Oct 10:19:52 BST 2018    536   310.85   CHIX   18292XJzh2t
Fri 19 Oct 10:19:52 BST 2018      1   310.85   CHIX   18292XJzh36
Fri 19 Oct 10:19:55 BST 2018    342   310.75   CHIX   18292XJzh51
Fri 19 Oct 10:21:16 BST 2018   4311   310.60   XLON   18292XJzhbb
Fri 19 Oct 10:21:16 BST 2018   1940   310.60   CHIX   18292XJzhbd
Fri 19 Oct 10:21:16 BST 2018   1998   310.55   CHIX   18292XJzhbe
Fri 19 Oct 10:21:16 BST 2018   4439   310.55   XLON   18292XJzhbf
Fri 19 Oct 10:21:16 BST 2018   2079   310.55   XLON   18292XJzhbh
Fri 19 Oct 10:21:16 BST 2018   1253   310.55   CHIX   18292XJzhbg
Fri 19 Oct 10:21:16 BST 2018    703   310.55   XLON   18292XJzhbi
Fri 19 Oct 10:22:48 BST 2018   4200   310.35   XLON   18292XJzhl6
Fri 19 Oct 10:22:48 BST 2018   2146   310.35   XLON   18292XJzhl7
Fri 19 Oct 10:22:48 BST 2018   1626   310.35   XLON   18292XJzhl9
Fri 19 Oct 10:22:48 BST 2018   3587   310.35   CHIX   18292XJzhl8
Fri 19 Oct 10:23:07 BST 2018   1154   309.90   XLON   18292XJzho8
Fri 19 Oct 10:24:53 BST 2018    512   309.60   CHIX   18292XJzhxj
Fri 19 Oct 10:24:53 BST 2018    770   309.60   CHIX   18292XJzhxe
Fri 19 Oct 10:24:53 BST 2018    633   309.55   CHIX   18292XJzhxk
Fri 19 Oct 10:24:53 BST 2018   1711   309.60   XLON   18292XJzhxh
Fri 19 Oct 10:25:50 BST 2018     27   310.00   CHIX   18292XJzi1y
Fri 19 Oct 10:27:31 BST 2018   1258   310.10   XLON   18292XJzi9v
Fri 19 Oct 10:27:31 BST 2018    584   310.10   CHIX   18292XJzi9w
Fri 19 Oct 10:27:31 BST 2018    315   310.10   CHIX   18292XJzia5
Fri 19 Oct 10:28:33 BST 2018    872   310.35   CHIX   18292XJzieh
Fri 19 Oct 10:28:33 BST 2018    728   310.35   BATE   18292XJziei
Fri 19 Oct 10:28:33 BST 2018    600   310.35   BATE   18292XJziej
Fri 19 Oct 10:28:33 BST 2018   1230   310.35   CHIX   18292XJziek
Fri 19 Oct 10:28:34 BST 2018   1457   310.25   XLON   18292XJziep
Fri 19 Oct 10:28:34 BST 2018    201   310.25   CHIX   18292XJzieq
Fri 19 Oct 10:28:34 BST 2018    455   310.25   CHIX   18292XJzier
Fri 19 Oct 10:30:13 BST 2018   1133   310.65   XLON   18292XJziq4
Fri 19 Oct 10:30:13 BST 2018   1523   310.65   CHIX   18292XJziq5
Fri 19 Oct 10:30:18 BST 2018   1156   310.75   CHIX   18292XJzir0
Fri 19 Oct 10:30:34 BST 2018   1449   310.85   XLON   18292XJzis2
Fri 19 Oct 10:30:34 BST 2018    528   310.80   CHIX   18292XJzis3
Fri 19 Oct 10:30:34 BST 2018    213   310.85   CHIX   18292XJzis4
Fri 19 Oct 10:30:39 BST 2018     40   310.70   XLON   18292XJzisg
Fri 19 Oct 10:30:39 BST 2018    614   310.70   XLON   18292XJzish
Fri 19 Oct 10:30:39 BST 2018    504   310.70   CHIX   18292XJzisi
Fri 19 Oct 10:30:41 BST 2018    154   310.70   XLON   18292XJziso
Fri 19 Oct 10:30:53 BST 2018   1335   310.75   XLON   18292XJziw4
Fri 19 Oct 10:30:53 BST 2018    602   310.75   CHIX   18292XJziw5
Fri 19 Oct 10:31:37 BST 2018    417   310.80   XLON   18292XJzj1b
Fri 19 Oct 10:31:37 BST 2018   1359   310.80   XLON   18292XJzj1d
Fri 19 Oct 10:31:37 BST 2018    800   310.80   CHIX   18292XJzj1c
Fri 19 Oct 10:31:38 BST 2018   1217   310.65   XLON   18292XJzj1k
Fri 19 Oct 10:31:38 BST 2018     54   310.70   XLON   18292XJzj1j
Fri 19 Oct 10:31:38 BST 2018    526   310.70   XLON   18292XJzj1i
Fri 19 Oct 10:31:42 BST 2018    148   310.75   XLON   18292XJzj1u
Fri 19 Oct 10:32:32 BST 2018    914   310.55   XLON   18292XJzj6e
Fri 19 Oct 10:32:32 BST 2018    149   310.55   XLON   18292XJzj6f
Fri 19 Oct 10:32:32 BST 2018    503   310.55   CHIX   18292XJzj6g
Fri 19 Oct 10:32:32 BST 2018      1   310.55   CHIX   18292XJzj6h
Fri 19 Oct 10:32:32 BST 2018    617   310.55   CHIX   18292XJzj6i
Fri 19 Oct 10:33:31 BST 2018     85   310.80   XLON   18292XJzjdf
Fri 19 Oct 10:33:45 BST 2018    320   310.80   CHIX   18292XJzjdr
Fri 19 Oct 10:33:45 BST 2018   1155   310.80   XLON   18292XJzjds
Fri 19 Oct 10:34:09 BST 2018      8   311.10   XLON   18292XJzjey
Fri 19 Oct 10:34:56 BST 2018    100   311.35   XLON   18292XJzjiz
Fri 19 Oct 10:35:04 BST 2018    609   311.30   CHIX   18292XJzjku
Fri 19 Oct 10:35:10 BST 2018    458   311.25   CHIX   18292XJzjky
Fri 19 Oct 10:35:10 BST 2018    125   311.25   CHIX   18292XJzjl3
Fri 19 Oct 10:35:10 BST 2018   1250   311.25   CHIX   18292XJzjl2
Fri 19 Oct 10:35:21 BST 2018    266   311.20   CHIX   18292XJzjlz
Fri 19 Oct 10:35:21 BST 2018    700   311.20   CHIX   18292XJzjly
Fri 19 Oct 10:35:31 BST 2018    613   311.15   XLON   18292XJzjmg
Fri 19 Oct 10:35:31 BST 2018   2315   311.00   XLON   18292XJzjmj
Fri 19 Oct 10:35:31 BST 2018   1167   311.10   XLON   18292XJzjmi
Fri 19 Oct 10:35:31 BST 2018    503   311.15   CHIX   18292XJzjme
Fri 19 Oct 10:35:31 BST 2018    692   311.05   CHIX   18292XJzjmh
Fri 19 Oct 10:35:31 BST 2018    569   311.10   CHIX   18292XJzjmf
Fri 19 Oct 10:35:31 BST 2018   1043   311.00   CHIX   18292XJzjmk
Fri 19 Oct 10:35:31 BST 2018    106   311.10   XLON   18292XJzjml
Fri 19 Oct 10:35:31 BST 2018   1045   310.85   XLON   18292XJzjmn
Fri 19 Oct 10:35:31 BST 2018   1327   310.85   XLON   18292XJzjmm
Fri 19 Oct 10:35:31 BST 2018    407   310.90   XLON   18292XJzjmp
Fri 19 Oct 10:35:31 BST 2018    317   310.90   XLON   18292XJzjmo
Fri 19 Oct 10:35:31 BST 2018    697   310.85   CHIX   18292XJzjmr
Fri 19 Oct 10:35:31 BST 2018    387   310.85   CHIX   18292XJzjmq
Fri 19 Oct 10:35:31 BST 2018    770   310.85   BATE   18292XJzjms
Fri 19 Oct 10:36:38 BST 2018    137   311.05   XLON   18292XJzjr9
Fri 19 Oct 10:36:54 BST 2018    304   311.05   CHIX   18292XJzjsl
Fri 19 Oct 10:36:54 BST 2018    215   311.05   CHIX   18292XJzjso
Fri 19 Oct 10:36:54 BST 2018    357   311.00   XLON   18292XJzjsq
Fri 19 Oct 10:36:54 BST 2018    302   311.00   CHIX   18292XJzjsr
Fri 19 Oct 10:36:54 BST 2018    629   311.00   CHIX   18292XJzjst
Fri 19 Oct 10:36:54 BST 2018    503   311.00   CHIX   18292XJzjss
Fri 19 Oct 10:38:25 BST 2018    285   311.25   XLON   18292XJzjyi
Fri 19 Oct 10:38:25 BST 2018   1298   311.25   XLON   18292XJzjyk
Fri 19 Oct 10:38:25 BST 2018   1250   311.25   CHIX   18292XJzjyj
Fri 19 Oct 10:38:44 BST 2018    535   311.15   CHIX   18292XJzk1n
Fri 19 Oct 10:38:44 BST 2018    671   311.15   CHIX   18292XJzk1m
Fri 19 Oct 10:38:44 BST 2018    201   311.15   CHIX   18292XJzk1o
Fri 19 Oct 10:38:44 BST 2018    354   311.10   XLON   18292XJzk1p
Fri 19 Oct 10:38:44 BST 2018    753   311.10   XLON   18292XJzk1r
Fri 19 Oct 10:38:44 BST 2018    503   311.10   CHIX   18292XJzk1q
Fri 19 Oct 10:38:44 BST 2018    503   311.10   CHIX   18292XJzk1s
Fri 19 Oct 10:39:24 BST 2018    521   311.05   XLON   18292XJzk4u
Fri 19 Oct 10:39:24 BST 2018     37   311.05   XLON   18292XJzk4w
Fri 19 Oct 10:39:24 BST 2018    503   311.05   CHIX   18292XJzk4y
Fri 19 Oct 10:39:24 BST 2018    310   311.05   CHIX   18292XJzk4x
Fri 19 Oct 10:40:40 BST 2018   2100   311.20   XLON   18292XJzkbm
Fri 19 Oct 10:40:40 BST 2018    229   311.15   CHIX   18292XJzkbn
Fri 19 Oct 10:40:57 BST 2018    991   311.10   XLON   18292XJzkcs
Fri 19 Oct 10:40:57 BST 2018    263   311.10   CHIX   18292XJzkcq
Fri 19 Oct 10:40:57 BST 2018    503   311.10   CHIX   18292XJzkcr
Fri 19 Oct 10:40:57 BST 2018    317   311.10   XLON   18292XJzkct
Fri 19 Oct 10:40:57 BST 2018    506   311.10   CHIX   18292XJzkcu
Fri 19 Oct 10:41:15 BST 2018    492   311.35   XLON   18292XJzkep
Fri 19 Oct 10:41:15 BST 2018    503   311.35   CHIX   18292XJzkeq
Fri 19 Oct 10:41:27 BST 2018    772   311.35   CHIX   18292XJzkfy
Fri 19 Oct 10:43:15 BST 2018    277   311.45   CHIX   18292XJzkni
Fri 19 Oct 10:43:15 BST 2018    504   311.40   CHIX   18292XJzknk
Fri 19 Oct 10:43:15 BST 2018    516   311.40   CHIX   18292XJzknn
Fri 19 Oct 10:43:15 BST 2018    735   311.40   XLON   18292XJzknj
Fri 19 Oct 10:43:15 BST 2018    299   311.40   XLON   18292XJzknl
Fri 19 Oct 10:43:15 BST 2018    463   311.35   XLON   18292XJzkno
Fri 19 Oct 10:43:15 BST 2018   1584   311.35   XLON   18292XJzknr
Fri 19 Oct 10:43:15 BST 2018     90   311.40   XLON   18292XJzkns
Fri 19 Oct 10:43:15 BST 2018    750   311.45   CHIX   18292XJzknt
Fri 19 Oct 10:43:30 BST 2018    315   311.50   CHIX   18292XJzkpa
Fri 19 Oct 10:43:30 BST 2018    750   311.50   CHIX   18292XJzkpp
Fri 19 Oct 10:43:36 BST 2018    548   311.40   CHIX   18292XJzkqo
Fri 19 Oct 10:43:36 BST 2018    189   311.40   CHIX   18292XJzkqn
Fri 19 Oct 10:43:36 BST 2018    749   311.35   XLON   18292XJzkqp
Fri 19 Oct 10:43:36 BST 2018    309   311.35   CHIX   18292XJzkqq
Fri 19 Oct 10:43:36 BST 2018    330   311.35   CHIX   18292XJzkqv
Fri 19 Oct 10:43:36 BST 2018    270   311.35   CHIX   18292XJzkqs
Fri 19 Oct 10:43:36 BST 2018    194   311.35   CHIX   18292XJzkqr
Fri 19 Oct 10:43:36 BST 2018    503   311.35   CHIX   18292XJzkqu
Fri 19 Oct 10:43:36 BST 2018    713   311.35   CHIX   18292XJzkqt
Fri 19 Oct 10:43:39 BST 2018   1250   311.35   CHIX   18292XJzkre
Fri 19 Oct 10:43:39 BST 2018    438   311.40   XLON   18292XJzkrh
Fri 19 Oct 10:43:39 BST 2018   4365   311.40   XLON   18292XJzkrg
Fri 19 Oct 10:43:39 BST 2018   1815   311.40   CHIX   18292XJzkri
Fri 19 Oct 10:43:47 BST 2018    535   311.30   CHIX   18292XJzku0
Fri 19 Oct 10:44:19 BST 2018   1898   311.25   XLON   18292XJzkxn
Fri 19 Oct 10:44:19 BST 2018   1431   311.20   XLON   18292XJzkxo
Fri 19 Oct 10:44:19 BST 2018    495   311.25   CHIX   18292XJzkxp
Fri 19 Oct 10:44:19 BST 2018    855   311.25   CHIX   18292XJzkxq
Fri 19 Oct 10:44:26 BST 2018    644   311.30   CHIX   18292XJzkyh
Fri 19 Oct 10:44:32 BST 2018    360   311.20   CHIX   18292XJzkz7
Fri 19 Oct 10:44:52 BST 2018   1241   311.15   XLON   18292XJzl13
Fri 19 Oct 10:44:52 BST 2018    176   311.15   XLON   18292XJzl14
Fri 19 Oct 10:44:52 BST 2018    308   311.15   CHIX   18292XJzl16
Fri 19 Oct 10:44:52 BST 2018    582   311.15   CHIX   18292XJzl15
Fri 19 Oct 10:44:52 BST 2018     84   311.15   CHIX   18292XJzl17
Fri 19 Oct 10:45:26 BST 2018   1567   311.50   XLON   18292XJzl5p
Fri 19 Oct 10:45:26 BST 2018    124   311.50   XLON   18292XJzl5q
Fri 19 Oct 10:45:26 BST 2018    761   311.50   CHIX   18292XJzl5r
Fri 19 Oct 10:45:43 BST 2018   1031   311.55   XLON   18292XJzl75
Fri 19 Oct 10:45:43 BST 2018    502   311.55   CHIX   18292XJzl76
Fri 19 Oct 10:45:43 BST 2018    347   311.45   CHIX   18292XJzl77
Fri 19 Oct 10:45:48 BST 2018   1134   311.40   XLON   18292XJzl7k
Fri 19 Oct 10:45:48 BST 2018    552   311.40   CHIX   18292XJzl7l
Fri 19 Oct 10:45:48 BST 2018    465   311.35   CHIX   18292XJzl7m
Fri 19 Oct 10:45:48 BST 2018    211   311.35   CHIX   18292XJzl7o
Fri 19 Oct 10:45:48 BST 2018    398   311.35   XLON   18292XJzl7n
Fri 19 Oct 10:45:48 BST 2018   1102   311.35   XLON   18292XJzl7p
Fri 19 Oct 10:46:04 BST 2018   1436   311.30   XLON   18292XJzl8o
Fri 19 Oct 10:46:04 BST 2018     81   311.30   XLON   18292XJzl8p
Fri 19 Oct 10:46:04 BST 2018    685   311.30   CHIX   18292XJzl8q
Fri 19 Oct 10:47:07 BST 2018    503   311.00   CHIX   18292XJzldc
Fri 19 Oct 10:47:07 BST 2018    504   311.00   XLON   18292XJzldd
Fri 19 Oct 10:47:51 BST 2018    266   311.00   CHIX   18292XJzlgk
Fri 19 Oct 10:47:51 BST 2018    501   311.00   CHIX   18292XJzlgj
Fri 19 Oct 10:47:51 BST 2018    179   311.00   XLON   18292XJzlgl
Fri 19 Oct 10:47:51 BST 2018    268   311.00   CHIX   18292XJzlgm
Fri 19 Oct 10:47:55 BST 2018    398   310.85   CHIX   18292XJzlh3
Fri 19 Oct 10:48:26 BST 2018    439   310.75   CHIX   18292XJzllc
Fri 19 Oct 10:48:26 BST 2018    228   310.75   CHIX   18292XJzlld
Fri 19 Oct 10:48:26 BST 2018   1480   310.75   XLON   18292XJzlle
Fri 19 Oct 10:48:26 BST 2018    327   310.70   CHIX   18292XJzllf
Fri 19 Oct 10:48:27 BST 2018    188   310.60   CHIX   18292XJzlli
Fri 19 Oct 10:48:27 BST 2018    740   310.60   CHIX   18292XJzllh
Fri 19 Oct 10:48:27 BST 2018   1643   310.60   XLON   18292XJzllj
Fri 19 Oct 10:49:10 BST 2018    194   310.55   XLON   18292XJzlt4
Fri 19 Oct 10:49:10 BST 2018   1337   310.55   XLON   18292XJzlt5
Fri 19 Oct 10:49:10 BST 2018    689   310.55   CHIX   18292XJzlt6
Fri 19 Oct 10:49:27 BST 2018   1523   310.60   XLON   18292XJzlv4
Fri 19 Oct 10:49:27 BST 2018    686   310.60   CHIX   18292XJzlv5
Fri 19 Oct 10:49:31 BST 2018   1370   310.55   XLON   18292XJzlvi
Fri 19 Oct 10:49:31 BST 2018    618   310.55   CHIX   18292XJzlvl
Fri 19 Oct 10:49:31 BST 2018    347   310.50   CHIX   18292XJzlvo
Fri 19 Oct 10:49:31 BST 2018   2444   310.50   XLON   18292XJzlvp
Fri 19 Oct 10:49:31 BST 2018   1101   310.50   CHIX   18292XJzlvq
Fri 19 Oct 10:50:19 BST 2018   5058   310.45   XLON   18292XJzm41
Fri 19 Oct 10:50:19 BST 2018   2276   310.45   CHIX   18292XJzm42
Fri 19 Oct 10:51:15 BST 2018    765   310.50   XLON   18292XJzmby
Fri 19 Oct 10:51:15 BST 2018    504   310.50   CHIX   18292XJzmc0
Fri 19 Oct 10:52:32 BST 2018   2235   310.30   CHIX   18292XJzmla
Fri 19 Oct 10:52:32 BST 2018   4967   310.30   XLON   18292XJzmlc
Fri 19 Oct 10:52:51 BST 2018    547   310.05   XLON   18292XJzmnr
Fri 19 Oct 10:54:17 BST 2018   2519   310.20   XLON   18292XJzmy0
Fri 19 Oct 10:54:17 BST 2018   1134   310.20   CHIX   18292XJzmxy
Fri 19 Oct 10:54:32 BST 2018   1313   310.10   XLON   18292XJzmz3
Fri 19 Oct 10:54:32 BST 2018    592   310.10   CHIX   18292XJzmz5
Fri 19 Oct 10:56:14 BST 2018    371   310.05   XLON   18292XJzn9s
Fri 19 Oct 10:56:14 BST 2018    505   310.05   CHIX   18292XJzn9t
Fri 19 Oct 10:56:18 BST 2018   1984   310.00   XLON   18292XJznar
Fri 19 Oct 10:56:18 BST 2018    894   310.00   CHIX   18292XJznas
Fri 19 Oct 10:56:35 BST 2018   1801   309.95   CHIX   18292XJzncs
Fri 19 Oct 10:56:35 BST 2018   4003   309.95   XLON   18292XJznct
Fri 19 Oct 10:56:35 BST 2018    958   309.90   XLON   18292XJzncu
Fri 19 Oct 10:58:24 BST 2018   1268   309.75   XLON   18292XJznts
Fri 19 Oct 10:58:24 BST 2018    860   309.75   CHIX   18292XJzntq
Fri 19 Oct 10:58:24 BST 2018    641   309.75   XLON   18292XJzntt
Fri 19 Oct 10:58:48 BST 2018    529   309.80   CHIX   18292XJznxg
Fri 19 Oct 10:58:48 BST 2018     76   309.70   XLON   18292XJznxt
Fri 19 Oct 10:58:48 BST 2018     28   309.70   XLON   18292XJznxv
Fri 19 Oct 10:58:48 BST 2018    367   309.70   CHIX   18292XJznxw
Fri 19 Oct 10:58:56 BST 2018    999   309.80   XLON   18292XJznyt
Fri 19 Oct 10:58:56 BST 2018    505   309.80   CHIX   18292XJznyu
Fri 19 Oct 10:59:07 BST 2018    284   309.75   CHIX   18292XJzo0e
Fri 19 Oct 10:59:31 BST 2018   1650   310.00   XLON   18292XJzo5e
Fri 19 Oct 10:59:31 BST 2018    744   310.00   CHIX   18292XJzo5f
Fri 19 Oct 10:59:35 BST 2018    318   310.00   XLON   18292XJzo5t
Fri 19 Oct 10:59:58 BST 2018    725   310.20   CHIX   18292XJzo95
Fri 19 Oct 10:59:58 BST 2018    171   310.15   XLON   18292XJzo96
Fri 19 Oct 10:59:58 BST 2018    298   310.10   CHIX   18292XJzo97
Fri 19 Oct 11:00:04 BST 2018    833   310.05   XLON   18292XJzoai
Fri 19 Oct 11:00:04 BST 2018    153   310.05   CHIX   18292XJzoak
Fri 19 Oct 11:00:04 BST 2018    352   310.05   CHIX   18292XJzoal
Fri 19 Oct 11:00:11 BST 2018   1363   310.00   XLON   18292XJzobl
Fri 19 Oct 11:00:11 BST 2018     54   310.00   XLON   18292XJzobk
Fri 19 Oct 11:00:11 BST 2018    787   310.00   XLON   18292XJzobj
Fri 19 Oct 11:00:11 BST 2018    501   310.00   CHIX   18292XJzobm
Fri 19 Oct 11:00:11 BST 2018    235   310.05   CHIX   18292XJzobn
Fri 19 Oct 11:00:14 BST 2018    328   309.90   XLON   18292XJzobz
Fri 19 Oct 11:00:24 BST 2018    757   309.85   CHIX   18292XJzodb
Fri 19 Oct 11:00:24 BST 2018   1678   309.85   XLON   18292XJzodf
Fri 19 Oct 11:00:24 BST 2018    129   309.85   XLON   18292XJzodh
Fri 19 Oct 11:00:24 BST 2018     42   309.85   XLON   18292XJzodg
Fri 19 Oct 11:00:24 BST 2018    646   309.80   XLON   18292XJzodi
Fri 19 Oct 11:00:24 BST 2018     48   309.80   CHIX   18292XJzode
Fri 19 Oct 11:00:24 BST 2018    505   309.80   CHIX   18292XJzodc
Fri 19 Oct 11:00:24 BST 2018    298   309.80   XLON   18292XJzodj
Fri 19 Oct 11:00:24 BST 2018    276   309.80   XLON   18292XJzodk
Fri 19 Oct 11:00:57 BST 2018   1107   309.75   CHIX   18292XJzogn
Fri 19 Oct 11:00:57 BST 2018    131   309.75   CHIX   18292XJzogo
Fri 19 Oct 11:00:57 BST 2018   2751   309.75   XLON   18292XJzogk
Fri 19 Oct 11:00:58 BST 2018   2080   309.70   XLON   18292XJzogs
Fri 19 Oct 11:02:11 BST 2018   1784   310.35   XLON   18292XJzop4
Fri 19 Oct 11:02:11 BST 2018   1270   310.35   XLON   18292XJzop6
Fri 19 Oct 11:02:11 BST 2018    584   310.35   CHIX   18292XJzop8
Fri 19 Oct 11:02:11 BST 2018    803   310.35   CHIX   18292XJzop7
Fri 19 Oct 11:02:11 BST 2018   2517   310.30   XLON   18292XJzop9
Fri 19 Oct 11:02:11 BST 2018   1133   310.30   CHIX   18292XJzopa
Fri 19 Oct 11:02:11 BST 2018    790   310.25   XLON   18292XJzopb
Fri 19 Oct 11:02:11 BST 2018    504   310.25   CHIX   18292XJzopc
Fri 19 Oct 11:03:05 BST 2018   2109   310.00   XLON   18292XJzoso
Fri 19 Oct 11:03:05 BST 2018      6   310.00   XLON   18292XJzosp
Fri 19 Oct 11:03:05 BST 2018    949   310.00   CHIX   18292XJzoss
Fri 19 Oct 11:03:05 BST 2018    212   310.00   CHIX   18292XJzosr
Fri 19 Oct 11:04:19 BST 2018    560   309.85   CHIX   18292XJzozh
Fri 19 Oct 11:04:19 BST 2018    213   309.85   CHIX   18292XJzozj
Fri 19 Oct 11:04:19 BST 2018    527   309.85   CHIX   18292XJzozi
Fri 19 Oct 11:04:19 BST 2018      1   309.85   CHIX   18292XJzozk
Fri 19 Oct 11:04:19 BST 2018   1243   309.80   XLON   18292XJzozl
Fri 19 Oct 11:04:19 BST 2018    584   309.80   CHIX   18292XJzozm
Fri 19 Oct 11:04:23 BST 2018    387   309.75   XLON   18292XJzozx
Fri 19 Oct 11:04:23 BST 2018   1413   309.75   XLON   18292XJzp00
Fri 19 Oct 11:04:23 BST 2018    585   309.75   CHIX   18292XJzp03
Fri 19 Oct 11:04:23 BST 2018    812   309.75   CHIX   18292XJzp02
Fri 19 Oct 11:04:23 BST 2018    503   309.75   CHIX   18292XJzp04
Fri 19 Oct 11:05:09 BST 2018    738   309.65   CHIX   18292XJzp4f
Fri 19 Oct 11:05:49 BST 2018    792   309.75   XLON   18292XJzp7q
Fri 19 Oct 11:05:49 BST 2018    505   309.75   CHIX   18292XJzp7r
Fri 19 Oct 11:05:49 BST 2018   1087   309.70   XLON   18292XJzp7s
Fri 19 Oct 11:05:50 BST 2018    574   309.75   CHIX   18292XJzp7t
Fri 19 Oct 11:05:59 BST 2018    267   309.75   CHIX   18292XJzp8u
Fri 19 Oct 11:06:14 BST 2018    276   309.75   CHIX   18292XJzpad
Fri 19 Oct 11:07:07 BST 2018    452   309.70   XLON   18292XJzpfg
Fri 19 Oct 11:07:07 BST 2018    972   309.70   XLON   18292XJzpfq
Fri 19 Oct 11:07:07 BST 2018      5   309.70   XLON   18292XJzpfl
Fri 19 Oct 11:07:07 BST 2018    552   309.70   CHIX   18292XJzpfz
Fri 19 Oct 11:07:07 BST 2018    362   309.70   CHIX   18292XJzpg2
Fri 19 Oct 11:07:07 BST 2018    505   309.70   CHIX   18292XJzpg8
Fri 19 Oct 11:07:07 BST 2018    662   309.70   CHIX   18292XJzpg5
Fri 19 Oct 11:07:07 BST 2018    505   309.70   CHIX   18292XJzpfw
Fri 19 Oct 11:07:07 BST 2018    530   309.70   CHIX   18292XJzpft
Fri 19 Oct 11:07:07 BST 2018    283   309.65   CHIX   18292XJzpgb
Fri 19 Oct 11:07:07 BST 2018    744   309.65   CHIX   18292XJzpgj
Fri 19 Oct 11:07:07 BST 2018    460   309.65   CHIX   18292XJzpgf
Fri 19 Oct 11:07:07 BST 2018    172   309.65   CHIX   18292XJzpgo
Fri 19 Oct 11:07:29 BST 2018   2675   309.75   XLON   18292XJzpj9
Fri 19 Oct 11:07:29 BST 2018   1204   309.75   CHIX   18292XJzpja
Fri 19 Oct 11:07:30 BST 2018   1188   309.65   CHIX   18292XJzpjd
Fri 19 Oct 11:08:11 BST 2018    506   309.50   CHIX   18292XJzpnn
Fri 19 Oct 11:08:11 BST 2018    911   309.50   CHIX   18292XJzpnp
Fri 19 Oct 11:08:11 BST 2018    710   309.50   CHIX   18292XJzpnm
Fri 19 Oct 11:08:11 BST 2018    501   309.50   CHIX   18292XJzpnr
Fri 19 Oct 11:08:11 BST 2018    547   309.50   XLON   18292XJzpno
Fri 19 Oct 11:08:11 BST 2018   2022   309.50   XLON   18292XJzpnq
Fri 19 Oct 11:09:39 BST 2018   2647   309.45   XLON   18292XJzpxm
Fri 19 Oct 11:09:39 BST 2018   1192   309.45   CHIX   18292XJzpxn
Fri 19 Oct 11:09:54 BST 2018   1478   309.60   XLON   18292XJzpys
Fri 19 Oct 11:09:54 BST 2018    666   309.60   CHIX   18292XJzpyt
Fri 19 Oct 11:10:52 BST 2018    244   309.75   CHIX   18292XJzq36
Fri 19 Oct 11:11:07 BST 2018    535   309.65   XLON   18292XJzq51
Fri 19 Oct 11:11:07 BST 2018    505   309.65   CHIX   18292XJzq52
Fri 19 Oct 11:12:02 BST 2018    597   309.65   XLON   18292XJzq8m
Fri 19 Oct 11:12:02 BST 2018    505   309.65   CHIX   18292XJzq8o
Fri 19 Oct 11:12:02 BST 2018    723   309.65   CHIX   18292XJzq8n
Fri 19 Oct 11:12:02 BST 2018     66   309.65   XLON   18292XJzq8p
Fri 19 Oct 11:12:02 BST 2018    716   309.60   XLON   18292XJzq8q
Fri 19 Oct 11:12:02 BST 2018    506   309.60   CHIX   18292XJzq8r
Fri 19 Oct 11:13:38 BST 2018    200   309.90   CHIX   18292XJzqe7
Fri 19 Oct 11:13:40 BST 2018   1020   309.85   XLON   18292XJzqeg
Fri 19 Oct 11:13:40 BST 2018    944   309.85   CHIX   18292XJzqeh
Fri 19 Oct 11:13:40 BST 2018   1074   309.85   XLON   18292XJzqei
Fri 19 Oct 11:13:47 BST 2018    800   309.75   XLON   18292XJzqer
Fri 19 Oct 11:13:47 BST 2018   1937   309.75   XLON   18292XJzqes
Fri 19 Oct 11:13:47 BST 2018   1233   309.75   CHIX   18292XJzqet
Fri 19 Oct 11:14:18 BST 2018    312   309.85   CHIX   18292XJzqh4
Fri 19 Oct 11:14:18 BST 2018   1690   309.85   XLON   18292XJzqh5
Fri 19 Oct 11:14:18 BST 2018    450   309.85   CHIX   18292XJzqh6
Fri 19 Oct 11:14:36 BST 2018   1006   310.20   CHIX   18292XJzqik
Fri 19 Oct 11:14:36 BST 2018   2234   310.20   XLON   18292XJzqil
Fri 19 Oct 11:15:33 BST 2018   2511   310.05   XLON   18292XJzqo2
Fri 19 Oct 11:15:33 BST 2018   1131   310.05   CHIX   18292XJzqo3
Fri 19 Oct 11:18:36 BST 2018    694   310.70   CHIX   18292XJzr4a
Fri 19 Oct 11:19:57 BST 2018    753   311.25   XLON   18292XJzrbw
Fri 19 Oct 11:19:57 BST 2018    684   311.25   CHIX   18292XJzrbx
Fri 19 Oct 11:19:57 BST 2018    763   311.25   XLON   18292XJzrby
Fri 19 Oct 11:20:27 BST 2018    109   311.25   XLON   18292XJzrea
Fri 19 Oct 11:20:27 BST 2018    238   311.25   XLON   18292XJzre8
Fri 19 Oct 11:20:27 BST 2018    563   311.25   CHIX   18292XJzreb
Fri 19 Oct 11:20:27 BST 2018    447   311.25   CHIX   18292XJzre9
Fri 19 Oct 11:21:25 BST 2018    503   311.35   CHIX   18292XJzrho
Fri 19 Oct 11:21:25 BST 2018    503   311.35   CHIX   18292XJzrhn
Fri 19 Oct 11:21:25 BST 2018    501   311.35   XLON   18292XJzrhq
Fri 19 Oct 11:21:25 BST 2018    163   311.35   XLON   18292XJzrhp
Fri 19 Oct 11:21:25 BST 2018    104   311.35   XLON   18292XJzrhs
Fri 19 Oct 11:21:25 BST 2018    363   311.35   XLON   18292XJzrhr
Fri 19 Oct 11:21:46 BST 2018    750   311.45   XLON   18292XJzrjo
Fri 19 Oct 11:21:46 BST 2018    849   311.45   XLON   18292XJzrjn
Fri 19 Oct 11:22:12 BST 2018    259   311.55   XLON   18292XJzrm6
Fri 19 Oct 11:22:12 BST 2018    706   311.55   XLON   18292XJzrm5
Fri 19 Oct 11:22:12 BST 2018    547   311.55   CHIX   18292XJzrm8
Fri 19 Oct 11:22:12 BST 2018    502   311.55   CHIX   18292XJzrm7
Fri 19 Oct 11:22:28 BST 2018    446   311.50   CHIX   18292XJzrox
Fri 19 Oct 11:22:28 BST 2018    333   311.50   XLON   18292XJzroy
Fri 19 Oct 11:22:28 BST 2018     56   311.50   CHIX   18292XJzroz
Fri 19 Oct 11:23:02 BST 2018    150   311.50   XLON   18292XJzrrs
Fri 19 Oct 11:23:02 BST 2018    175   311.45   XLON   18292XJzrru
Fri 19 Oct 11:23:02 BST 2018    659   311.45   XLON   18292XJzrrt
Fri 19 Oct 11:23:02 BST 2018    868   311.35   XLON   18292XJzrrw
Fri 19 Oct 11:23:02 BST 2018    503   311.35   CHIX   18292XJzrry
Fri 19 Oct 11:23:02 BST 2018    404   311.45   CHIX   18292XJzrrx
Fri 19 Oct 11:23:02 BST 2018    503   311.45   CHIX   18292XJzrrv
Fri 19 Oct 11:23:02 BST 2018   1935   311.30   XLON   18292XJzrrz
Fri 19 Oct 11:23:02 BST 2018    180   311.25   CHIX   18292XJzrs1
Fri 19 Oct 11:23:02 BST 2018    871   311.30   CHIX   18292XJzrs0
Fri 19 Oct 11:23:50 BST 2018    337   311.85   XLON   18292XJzs0j
Fri 19 Oct 11:23:50 BST 2018    502   311.85   CHIX   18292XJzs0l
Fri 19 Oct 11:24:01 BST 2018    119   312.05   XLON   18292XJzs3t
Fri 19 Oct 11:24:01 BST 2018   1100   312.05   CHIX   18292XJzs3w
Fri 19 Oct 11:24:01 BST 2018    431   312.05   CHIX   18292XJzs3v
Fri 19 Oct 11:24:01 BST 2018    280   311.95   XLON   18292XJzs41
Fri 19 Oct 11:24:07 BST 2018    531   311.95   CHIX   18292XJzs4y
Fri 19 Oct 11:24:10 BST 2018    633   311.75   CHIX   18292XJzs5i
Fri 19 Oct 11:24:23 BST 2018   1358   311.65   XLON   18292XJzs6f
Fri 19 Oct 11:24:23 BST 2018    129   311.65   XLON   18292XJzs6e
Fri 19 Oct 11:24:23 BST 2018    239   311.65   CHIX   18292XJzs6h
Fri 19 Oct 11:24:23 BST 2018    613   311.65   CHIX   18292XJzs6g
Fri 19 Oct 11:24:52 BST 2018    290   311.65   CHIX   18292XJzsa6
Fri 19 Oct 11:24:52 BST 2018    374   311.65   CHIX   18292XJzsa9
Fri 19 Oct 11:24:52 BST 2018    531   311.65   CHIX   18292XJzsa3
Fri 19 Oct 11:24:52 BST 2018    125   311.60   CHIX   18292XJzsac
Fri 19 Oct 11:24:52 BST 2018    991   311.60   XLON   18292XJzsaf
Fri 19 Oct 11:24:52 BST 2018    377   311.60   CHIX   18292XJzsah
Fri 19 Oct 11:24:52 BST 2018    117   311.60   CHIX   18292XJzsai
Fri 19 Oct 11:24:58 BST 2018     11   311.55   XLON   18292XJzsb4
Fri 19 Oct 11:24:58 BST 2018    774   311.55   CHIX   18292XJzsb6
Fri 19 Oct 11:24:58 BST 2018    596   311.55   CHIX   18292XJzsb5
Fri 19 Oct 11:25:14 BST 2018   1060   311.60   XLON   18292XJzscs
Fri 19 Oct 11:25:14 BST 2018    516   311.60   CHIX   18292XJzsct
Fri 19 Oct 11:26:07 BST 2018    262   311.70   CHIX   18292XJzshi
Fri 19 Oct 11:26:19 BST 2018    575   311.60   XLON   18292XJzsj6
Fri 19 Oct 11:26:19 BST 2018    462   311.60   XLON   18292XJzsj5
Fri 19 Oct 11:26:19 BST 2018    501   311.60   CHIX   18292XJzsj8
Fri 19 Oct 11:26:19 BST 2018    502   311.60   CHIX   18292XJzsj7
Fri 19 Oct 11:26:42 BST 2018    920   311.65   XLON   18292XJzsko
Fri 19 Oct 11:26:42 BST 2018    502   311.65   CHIX   18292XJzskp
Fri 19 Oct 11:26:42 BST 2018    514   311.65   CHIX   18292XJzskq
Fri 19 Oct 11:26:50 BST 2018    646   311.55   XLON   18292XJzsl8
Fri 19 Oct 11:27:11 BST 2018     39   311.55   XLON   18292XJzsme
Fri 19 Oct 11:27:11 BST 2018    554   311.55   XLON   18292XJzsmg
Fri 19 Oct 11:27:11 BST 2018    913   311.55   XLON   18292XJzsmi
Fri 19 Oct 11:27:11 BST 2018    502   311.55   CHIX   18292XJzsmj
Fri 19 Oct 11:27:11 BST 2018    502   311.55   CHIX   18292XJzsmf
Fri 19 Oct 11:27:11 BST 2018    502   311.55   CHIX   18292XJzsmh
Fri 19 Oct 11:27:50 BST 2018    142   311.55   XLON   18292XJzsph
Fri 19 Oct 11:27:50 BST 2018    140   311.50   XLON   18292XJzspi
Fri 19 Oct 11:28:26 BST 2018    614   311.70   CHIX   18292XJzsrh
Fri 19 Oct 11:28:26 BST 2018    219   311.70   CHIX   18292XJzsri
Fri 19 Oct 11:28:26 BST 2018    502   311.65   CHIX   18292XJzsrj
Fri 19 Oct 11:30:37 BST 2018   1250   312.20   CHIX   18292XJzszk
Fri 19 Oct 11:30:37 BST 2018    125   312.20   CHIX   18292XJzszn
Fri 19 Oct 11:30:38 BST 2018     42   312.20   XLON   18292XJzszq
Fri 19 Oct 11:30:38 BST 2018    229   312.20   CHIX   18292XJzszr
Fri 19 Oct 11:30:38 BST 2018    742   312.20   XLON   18292XJzszs
Fri 19 Oct 11:30:38 BST 2018    490   312.20   CHIX   18292XJzszu
Fri 19 Oct 11:30:38 BST 2018   1600   312.20   XLON   18292XJzszx
Fri 19 Oct 11:30:38 BST 2018    900   312.20   CHIX   18292XJzt00
Fri 19 Oct 11:30:38 BST 2018    229   312.20   CHIX   18292XJzszz
Fri 19 Oct 11:30:52 BST 2018   1061   312.15   XLON   18292XJzt0n
Fri 19 Oct 11:31:02 BST 2018    201   312.20   CHIX   18292XJzt0s
Fri 19 Oct 11:31:05 BST 2018   8814   312.20   XLON   18292XJzt0w
Fri 19 Oct 11:31:05 BST 2018   1513   312.20   CHIX   18292XJzt0y
Fri 19 Oct 11:31:05 BST 2018    800   312.20   CHIX   18292XJzt0x
Fri 19 Oct 11:31:09 BST 2018    152   312.00   CHIX   18292XJzt18
Fri 19 Oct 11:31:09 BST 2018    341   312.00   CHIX   18292XJzt19
Fri 19 Oct 11:31:09 BST 2018    441   312.00   XLON   18292XJzt1h
Fri 19 Oct 11:31:31 BST 2018    339   311.90   CHIX   18292XJzt5a
Fri 19 Oct 11:32:04 BST 2018      9   312.00   XLON   18292XJzt89
Fri 19 Oct 11:32:10 BST 2018    193   312.05   CHIX   18292XJzt9v
Fri 19 Oct 11:32:10 BST 2018    309   312.05   CHIX   18292XJzt9x
Fri 19 Oct 11:32:10 BST 2018    843   312.05   XLON   18292XJzt9t
Fri 19 Oct 11:32:15 BST 2018      4   311.85   XLON   18292XJztb7
Fri 19 Oct 11:32:15 BST 2018     70   311.85   XLON   18292XJztb6
Fri 19 Oct 11:32:15 BST 2018    385   311.95   XLON   18292XJztb5
Fri 19 Oct 11:32:15 BST 2018    859   311.85   XLON   18292XJztbh
Fri 19 Oct 11:32:15 BST 2018      7   311.85   XLON   18292XJztbc
Fri 19 Oct 11:32:15 BST 2018     26   311.85   XLON   18292XJztbe
Fri 19 Oct 11:32:15 BST 2018    184   311.95   CHIX   18292XJztb3
Fri 19 Oct 11:32:15 BST 2018    502   311.95   CHIX   18292XJztb4
Fri 19 Oct 11:32:15 BST 2018    104   311.85   CHIX   18292XJztb8
Fri 19 Oct 11:32:15 BST 2018    490   311.85   CHIX   18292XJztbf
Fri 19 Oct 11:32:15 BST 2018    502   311.85   CHIX   18292XJztbi
Fri 19 Oct 11:32:15 BST 2018    470   311.85   CHIX   18292XJztbd
Fri 19 Oct 11:32:43 BST 2018     37   311.75   XLON   18292XJztdi
Fri 19 Oct 11:32:43 BST 2018      7   311.75   XLON   18292XJztde
Fri 19 Oct 11:32:43 BST 2018   1234   311.75   XLON   18292XJztdd
Fri 19 Oct 11:32:43 BST 2018     18   311.75   XLON   18292XJztdf
Fri 19 Oct 11:32:43 BST 2018    324   311.75   CHIX   18292XJztdh
Fri 19 Oct 11:32:43 BST 2018    581   311.75   CHIX   18292XJztdg
Fri 19 Oct 11:33:24 BST 2018    161   311.85   XLON   18292XJztil
Fri 19 Oct 11:33:24 BST 2018    181   311.85   XLON   18292XJztik
Fri 19 Oct 11:33:59 BST 2018   1789   311.65   XLON   18292XJztkk
Fri 19 Oct 11:33:59 BST 2018     27   311.65   XLON   18292XJztkn
Fri 19 Oct 11:33:59 BST 2018    224   311.65   XLON   18292XJztkt
Fri 19 Oct 11:33:59 BST 2018    951   311.65   XLON   18292XJztkw
Fri 19 Oct 11:33:59 BST 2018    807   311.65   CHIX   18292XJztkr
Fri 19 Oct 11:33:59 BST 2018    573   311.65   CHIX   18292XJztkv
Fri 19 Oct 11:33:59 BST 2018    464   311.65   CHIX   18292XJztky
Fri 19 Oct 11:34:36 BST 2018   3122   311.60   XLON   18292XJztpn
Fri 19 Oct 11:34:36 BST 2018    148   311.60   CHIX   18292XJztpo
Fri 19 Oct 11:34:36 BST 2018   1257   311.60   CHIX   18292XJztpq
Fri 19 Oct 11:34:36 BST 2018    525   311.55   CHIX   18292XJztpr
Fri 19 Oct 11:34:54 BST 2018   2331   311.45   XLON   18292XJztr7
Fri 19 Oct 11:35:20 BST 2018   1485   311.65   XLON   18292XJztva
Fri 19 Oct 11:35:20 BST 2018    670   311.65   CHIX   18292XJztvb
Fri 19 Oct 11:35:50 BST 2018    427   311.60   CHIX   18292XJzty0
Fri 19 Oct 11:36:05 BST 2018    156   311.65   XLON   18292XJztym
Fri 19 Oct 11:36:05 BST 2018    213   311.60   XLON   18292XJztyp
Fri 19 Oct 11:36:05 BST 2018    112   311.60   CHIX   18292XJztyq
Fri 19 Oct 11:36:41 BST 2018    265   311.60   CHIX   18292XJzu0f
Fri 19 Oct 11:36:41 BST 2018    648   311.60   CHIX   18292XJzu0g
Fri 19 Oct 11:36:41 BST 2018    567   311.60   CHIX   18292XJzu0i
Fri 19 Oct 11:36:41 BST 2018   1163   311.60   XLON   18292XJzu0h
Fri 19 Oct 11:36:41 BST 2018    572   311.60   XLON   18292XJzu0j
Fri 19 Oct 11:36:41 BST 2018    502   311.60   CHIX   18292XJzu0k
Fri 19 Oct 11:36:59 BST 2018    210   311.50   CHIX   18292XJzu1x
Fri 19 Oct 11:36:59 BST 2018    207   311.50   XLON   18292XJzu1y
Fri 19 Oct 11:36:59 BST 2018    347   311.50   XLON   18292XJzu1z
Fri 19 Oct 11:36:59 BST 2018    375   311.50   CHIX   18292XJzu20
Fri 19 Oct 11:36:59 BST 2018    158   311.50   CHIX   18292XJzu21
Fri 19 Oct 11:36:59 BST 2018    344   311.50   CHIX   18292XJzu22
Fri 19 Oct 11:38:11 BST 2018    253   311.55   CHIX   18292XJzu5x
Fri 19 Oct 11:38:11 BST 2018   1197   311.50   XLON   18292XJzu5y
Fri 19 Oct 11:38:11 BST 2018    310   311.50   CHIX   18292XJzu5z
Fri 19 Oct 11:38:11 BST 2018    582   311.50   CHIX   18292XJzu62
Fri 19 Oct 11:38:11 BST 2018    200   311.50   CHIX   18292XJzu61
Fri 19 Oct 11:38:11 BST 2018    643   311.50   CHIX   18292XJzu60
Fri 19 Oct 11:38:23 BST 2018    149   311.45   XLON   18292XJzu6a
Fri 19 Oct 11:38:23 BST 2018    487   311.45   CHIX   18292XJzu6b
Fri 19 Oct 11:38:24 BST 2018    317   311.45   CHIX   18292XJzu6d
Fri 19 Oct 11:38:24 BST 2018    130   311.45   CHIX   18292XJzu6c
Fri 19 Oct 11:38:25 BST 2018    900   311.45   XLON   18292XJzu6e
Fri 19 Oct 11:38:25 BST 2018    468   311.45   XLON   18292XJzu6f
Fri 19 Oct 11:38:25 BST 2018    159   311.45   CHIX   18292XJzu6g
Fri 19 Oct 11:38:51 BST 2018    108   311.40   XLON   18292XJzu79
Fri 19 Oct 11:38:51 BST 2018   2251   311.40   XLON   18292XJzu78
Fri 19 Oct 11:38:51 BST 2018    276   311.40   CHIX   18292XJzu7c
Fri 19 Oct 11:38:51 BST 2018    708   311.40   CHIX   18292XJzu7b
Fri 19 Oct 11:38:51 BST 2018   1014   311.40   CHIX   18292XJzu7a
Fri 19 Oct 11:38:55 BST 2018   3086   311.35   XLON   18292XJzu7q
Fri 19 Oct 11:38:55 BST 2018   1028   311.35   CHIX   18292XJzu7r
Fri 19 Oct 11:38:55 BST 2018    362   311.35   CHIX   18292XJzu7s
Fri 19 Oct 11:38:55 BST 2018    683   311.35   CHIX   18292XJzu7t
Fri 19 Oct 11:39:49 BST 2018    468   311.35   CHIX   18292XJzub7
Fri 19 Oct 11:40:16 BST 2018   5415   311.30   XLON   18292XJzudc
Fri 19 Oct 11:40:16 BST 2018   1196   311.30   CHIX   18292XJzudd
Fri 19 Oct 11:40:16 BST 2018   1153   311.30   CHIX   18292XJzude
Fri 19 Oct 11:40:16 BST 2018     88   311.30   CHIX   18292XJzudf
Fri 19 Oct 11:42:54 BST 2018    669   311.50   XLON   18292XJzuo3
Fri 19 Oct 11:42:54 BST 2018     50   311.50   XLON   18292XJzuo4
Fri 19 Oct 11:42:54 BST 2018    502   311.50   CHIX   18292XJzuo5
Fri 19 Oct 11:42:54 BST 2018     94   311.50   CHIX   18292XJzuo7
Fri 19 Oct 11:42:54 BST 2018    595   311.50   CHIX   18292XJzuo8
Fri 19 Oct 11:42:54 BST 2018     40   311.50   XLON   18292XJzuo9
Fri 19 Oct 11:42:58 BST 2018    626   311.45   CHIX   18292XJzuor
Fri 19 Oct 11:43:32 BST 2018    161   311.35   CHIX   18292XJzurh
Fri 19 Oct 11:43:32 BST 2018    342   311.35   CHIX   18292XJzurj
Fri 19 Oct 11:43:32 BST 2018    806   311.35   XLON   18292XJzuri
Fri 19 Oct 11:44:54 BST 2018    302   311.25   CHIX   18292XJzuwi
Fri 19 Oct 11:44:54 BST 2018   1043   311.25   XLON   18292XJzuwj
Fri 19 Oct 11:44:54 BST 2018     80   311.25   XLON   18292XJzuwk
Fri 19 Oct 11:44:54 BST 2018     10   311.25   XLON   18292XJzuwl
Fri 19 Oct 11:46:44 BST 2018     32   311.75   CHIX   18292XJzv5k
Fri 19 Oct 11:46:44 BST 2018   1043   311.75   CHIX   18292XJzv5q
Fri 19 Oct 11:46:44 BST 2018   2111   311.75   XLON   18292XJzv5n
Fri 19 Oct 11:46:44 BST 2018    276   311.75   XLON   18292XJzv5r
Fri 19 Oct 11:47:25 BST 2018    861   311.80   XLON   18292XJzv7n
Fri 19 Oct 11:47:25 BST 2018     30   311.80   XLON   18292XJzv7p
Fri 19 Oct 11:47:25 BST 2018    502   311.80   CHIX   18292XJzv7r
Fri 19 Oct 11:47:25 BST 2018     13   311.80   XLON   18292XJzv7s
Fri 19 Oct 11:47:25 BST 2018    125   311.80   XLON   18292XJzv7t
Fri 19 Oct 11:47:25 BST 2018    616   311.80   XLON   18292XJzv7v
Fri 19 Oct 11:47:25 BST 2018    762   311.80   XLON   18292XJzv7u
Fri 19 Oct 11:47:36 BST 2018   1663   311.75   XLON   18292XJzv8w
Fri 19 Oct 11:47:36 BST 2018   1392   311.75   XLON   18292XJzv8x
Fri 19 Oct 11:47:36 BST 2018    362   311.75   CHIX   18292XJzv8y
Fri 19 Oct 11:47:36 BST 2018    627   311.75   CHIX   18292XJzv90
Fri 19 Oct 11:47:36 BST 2018    388   311.75   CHIX   18292XJzv8z
Fri 19 Oct 11:47:36 BST 2018    465   311.70   XLON   18292XJzv92
Fri 19 Oct 11:47:36 BST 2018    180   311.70   XLON   18292XJzv91
Fri 19 Oct 11:47:36 BST 2018    502   311.70   CHIX   18292XJzv93
Fri 19 Oct 11:47:36 BST 2018    134   311.75   XLON   18292XJzv94
Fri 19 Oct 11:47:38 BST 2018   1523   311.60   XLON   18292XJzv99
Fri 19 Oct 11:48:02 BST 2018    209   311.60   CHIX   18292XJzvb5
Fri 19 Oct 11:48:47 BST 2018    152   311.65   XLON   18292XJzvdw
Fri 19 Oct 11:48:47 BST 2018   1160   311.65   XLON   18292XJzvdy
Fri 19 Oct 11:48:47 BST 2018    566   311.65   CHIX   18292XJzve0
Fri 19 Oct 11:48:47 BST 2018    502   311.60   CHIX   18292XJzve2
Fri 19 Oct 11:48:47 BST 2018    450   311.60   CHIX   18292XJzve4
Fri 19 Oct 11:49:43 BST 2018    502   311.55   CHIX   18292XJzvid
Fri 19 Oct 11:49:43 BST 2018    827   311.55   CHIX   18292XJzvib
Fri 19 Oct 11:49:43 BST 2018   1093   311.55   CHIX   18292XJzvia
Fri 19 Oct 11:49:43 BST 2018   2427   311.55   XLON   18292XJzvic
Fri 19 Oct 11:49:43 BST 2018    593   311.55   XLON   18292XJzvif
Fri 19 Oct 11:49:43 BST 2018   1837   311.55   XLON   18292XJzvie
Fri 19 Oct 11:49:43 BST 2018   1277   311.50   XLON   18292XJzvig
Fri 19 Oct 11:49:43 BST 2018   1114   311.55   XLON   18292XJzvih
Fri 19 Oct 11:49:54 BST 2018    429   311.50   CHIX   18292XJzviz
Fri 19 Oct 11:49:54 BST 2018    394   311.50   XLON   18292XJzvj0
Fri 19 Oct 11:49:54 BST 2018     52   311.50   CHIX   18292XJzvj1
Fri 19 Oct 11:49:54 BST 2018    360   311.50   CHIX   18292XJzvj2
Fri 19 Oct 11:49:54 BST 2018    142   311.50   CHIX   18292XJzvj3
Fri 19 Oct 11:50:02 BST 2018   1214   311.40   XLON   18292XJzvk7
Fri 19 Oct 11:50:02 BST 2018    268   311.40   XLON   18292XJzvk8
Fri 19 Oct 11:50:02 BST 2018     77   311.40   XLON   18292XJzvk9
Fri 19 Oct 11:50:02 BST 2018    344   311.40   CHIX   18292XJzvkb
Fri 19 Oct 11:50:02 BST 2018    668   311.40   CHIX   18292XJzvka
Fri 19 Oct 11:50:07 BST 2018    236   311.25   CHIX   18292XJzvkl
Fri 19 Oct 11:50:18 BST 2018    192   311.25   CHIX   18292XJzvle
Fri 19 Oct 11:50:31 BST 2018    503   311.30   CHIX   18292XJzvly
Fri 19 Oct 11:50:31 BST 2018     74   311.30   CHIX   18292XJzvlz
Fri 19 Oct 11:50:31 BST 2018    500   311.30   XLON   18292XJzvm1
Fri 19 Oct 11:50:31 BST 2018    153   311.30   XLON   18292XJzvm2
Fri 19 Oct 11:50:32 BST 2018    123   311.25   CHIX   18292XJzvm4
Fri 19 Oct 11:50:32 BST 2018    120   311.25   CHIX   18292XJzvm3
Fri 19 Oct 11:50:37 BST 2018    456   311.25   CHIX   18292XJzvmd
Fri 19 Oct 11:50:37 BST 2018    497   311.25   CHIX   18292XJzvmc
Fri 19 Oct 11:50:37 BST 2018    677   311.25   CHIX   18292XJzvme
Fri 19 Oct 11:50:37 BST 2018     84   311.25   XLON   18292XJzvmb
Fri 19 Oct 11:50:41 BST 2018    168   311.20   CHIX   18292XJzvmi
Fri 19 Oct 11:50:41 BST 2018    403   311.20   CHIX   18292XJzvmj
Fri 19 Oct 11:51:12 BST 2018    503   311.15   CHIX   18292XJzvo0
Fri 19 Oct 11:51:12 BST 2018    503   311.15   CHIX   18292XJzvnx
Fri 19 Oct 11:51:12 BST 2018    310   311.15   CHIX   18292XJzvnz
Fri 19 Oct 11:51:12 BST 2018    617   311.15   XLON   18292XJzvny
Fri 19 Oct 11:51:12 BST 2018    925   311.15   XLON   18292XJzvnw
Fri 19 Oct 11:52:06 BST 2018    123   311.20   XLON   18292XJzvqm
Fri 19 Oct 11:52:44 BST 2018    155   311.20   XLON   18292XJzvtk
Fri 19 Oct 11:52:45 BST 2018    453   311.15   CHIX   18292XJzvtm
Fri 19 Oct 11:52:45 BST 2018    442   311.15   CHIX   18292XJzvto
Fri 19 Oct 11:52:45 BST 2018     50   311.15   CHIX   18292XJzvtn
Fri 19 Oct 11:52:45 BST 2018    636   311.15   CHIX   18292XJzvtp
Fri 19 Oct 11:52:45 BST 2018   1411   311.15   XLON   18292XJzvtq
Fri 19 Oct 11:52:45 BST 2018    653   311.15   XLON   18292XJzvtr
Fri 19 Oct 11:52:55 BST 2018     24   311.15   XLON   18292XJzvun
Fri 19 Oct 11:53:13 BST 2018     96   311.25   XLON   18292XJzvvj
Fri 19 Oct 11:53:13 BST 2018      2   311.25   XLON   18292XJzvvk
Fri 19 Oct 11:53:24 BST 2018    401   311.20   CHIX   18292XJzvw4
Fri 19 Oct 11:53:25 BST 2018   1553   311.10   XLON   18292XJzvws
Fri 19 Oct 11:53:25 BST 2018    699   311.10   CHIX   18292XJzvwt
Fri 19 Oct 11:53:25 BST 2018    191   311.10   CHIX   18292XJzvwu
Fri 19 Oct 11:53:29 BST 2018   1470   311.05   XLON   18292XJzvxa
Fri 19 Oct 11:53:29 BST 2018    662   311.05   CHIX   18292XJzvxc
Fri 19 Oct 11:53:29 BST 2018    617   311.05   CHIX   18292XJzvxe
Fri 19 Oct 11:53:29 BST 2018    197   311.05   CHIX   18292XJzvxf
Fri 19 Oct 11:54:09 BST 2018    148   311.00   XLON   18292XJzvzz
Fri 19 Oct 11:54:18 BST 2018    361   310.95   XLON   18292XJzw18
Fri 19 Oct 11:54:18 BST 2018    390   310.95   XLON   18292XJzw1c
Fri 19 Oct 11:54:18 BST 2018    335   310.95   XLON   18292XJzw1e
Fri 19 Oct 11:54:18 BST 2018    855   310.95   XLON   18292XJzw1a
Fri 19 Oct 11:54:18 BST 2018     22   310.95   XLON   18292XJzw1g
Fri 19 Oct 11:54:18 BST 2018    283   310.95   CHIX   18292XJzw1b
Fri 19 Oct 11:54:18 BST 2018    583   310.95   CHIX   18292XJzw19
Fri 19 Oct 11:54:18 BST 2018    220   310.95   CHIX   18292XJzw1d
Fri 19 Oct 11:54:18 BST 2018    503   310.95   CHIX   18292XJzw1f
Fri 19 Oct 11:54:53 BST 2018   1001   310.90   XLON   18292XJzw3i
Fri 19 Oct 11:54:53 BST 2018    570   310.90   XLON   18292XJzw3j
Fri 19 Oct 11:54:53 BST 2018    708   310.90   CHIX   18292XJzw3k
Fri 19 Oct 11:54:53 BST 2018      1   310.90   CHIX   18292XJzw3l
Fri 19 Oct 11:56:00 BST 2018    713   311.05   XLON   18292XJzw7c
Fri 19 Oct 11:56:00 BST 2018    503   311.05   CHIX   18292XJzw7f
Fri 19 Oct 11:56:00 BST 2018     15   311.05   BATE   18292XJzw7g
Fri 19 Oct 11:56:04 BST 2018    678   311.00   CHIX   18292XJzw7v
Fri 19 Oct 11:56:22 BST 2018    275   310.90   CHIX   18292XJzw95
Fri 19 Oct 11:56:22 BST 2018    899   310.90   XLON   18292XJzw98
Fri 19 Oct 11:56:22 BST 2018    110   310.90   CHIX   18292XJzw99
Fri 19 Oct 11:56:22 BST 2018    503   310.90   CHIX   18292XJzw9a
Fri 19 Oct 11:56:23 BST 2018    259   310.85   CHIX   18292XJzw9f
Fri 19 Oct 11:56:23 BST 2018     12   310.85   XLON   18292XJzw9e
Fri 19 Oct 11:57:01 BST 2018    780   311.00   CHIX   18292XJzwc1
Fri 19 Oct 11:57:01 BST 2018    270   311.00   CHIX   18292XJzwc2
Fri 19 Oct 11:57:01 BST 2018   2333   311.00   XLON   18292XJzwc3
Fri 19 Oct 11:57:01 BST 2018   1500   311.00   XLON   18292XJzwc4
Fri 19 Oct 11:57:01 BST 2018    386   311.00   CHIX   18292XJzwc5
Fri 19 Oct 11:57:42 BST 2018    412   310.95   XLON   18292XJzwe3
Fri 19 Oct 11:57:42 BST 2018     68   310.95   CHIX   18292XJzwe4
Fri 19 Oct 11:57:42 BST 2018    435   310.95   CHIX   18292XJzwe5
Fri 19 Oct 11:58:29 BST 2018    654   311.10   CHIX   18292XJzwg8
Fri 19 Oct 11:58:50 BST 2018    532   311.10   CHIX   18292XJzwik
Fri 19 Oct 11:58:50 BST 2018    725   311.05   XLON   18292XJzwio
Fri 19 Oct 11:58:50 BST 2018    178   311.05   XLON   18292XJzwin
Fri 19 Oct 11:59:31 BST 2018    296   311.20   CHIX   18292XJzwm1
Fri 19 Oct 11:59:31 BST 2018    800   311.20   CHIX   18292XJzwm0
Fri 19 Oct 11:59:32 BST 2018   1250   311.30   CHIX   18292XJzwm7
Fri 19 Oct 11:59:34 BST 2018    354   311.35   XLON   18292XJzwmc
Fri 19 Oct 11:59:39 BST 2018    225   311.35   XLON   18292XJzwmq
Fri 19 Oct 11:59:39 BST 2018   1500   311.35   XLON   18292XJzwmp
Fri 19 Oct 11:59:39 BST 2018   1484   311.35   XLON   18292XJzwmr
Fri 19 Oct 11:59:41 BST 2018     62   311.30   XLON   18292XJzwmx
Fri 19 Oct 12:00:00 BST 2018      4   311.35   XLON   18292XJzwpf
Fri 19 Oct 12:02:04 BST 2018   1332   311.60   XLON   18292XJzwus
Fri 19 Oct 12:02:04 BST 2018   1083   311.60   XLON   18292XJzwut
Fri 19 Oct 12:02:07 BST 2018   3672   311.65   XLON   18292XJzwv2
Fri 19 Oct 12:02:07 BST 2018   1500   311.65   XLON   18292XJzwv4
Fri 19 Oct 12:02:07 BST 2018   1500   311.65   XLON   18292XJzwv3
Fri 19 Oct 12:02:07 BST 2018   1411   311.65   CHIX   18292XJzwv5
Fri 19 Oct 12:02:07 BST 2018   1311   311.65   BATE   18292XJzwv6
Fri 19 Oct 12:03:00 BST 2018    163   311.60   XLON   18292XJzx1u
Fri 19 Oct 12:03:01 BST 2018   1827   311.55   XLON   18292XJzx1x
Fri 19 Oct 12:03:01 BST 2018    824   311.55   CHIX   18292XJzx1y
Fri 19 Oct 12:03:06 BST 2018    649   311.50   CHIX   18292XJzx2b
Fri 19 Oct 12:03:06 BST 2018    502   311.50   CHIX   18292XJzx2a
Fri 19 Oct 12:03:06 BST 2018    866   311.50   XLON   18292XJzx2c
Fri 19 Oct 12:04:01 BST 2018    434   311.55   XLON   18292XJzx6u
Fri 19 Oct 12:04:01 BST 2018    502   311.55   CHIX   18292XJzx6v
Fri 19 Oct 12:04:58 BST 2018     31   311.90   XLON   18292XJzxc2
Fri 19 Oct 12:04:58 BST 2018   1500   311.90   XLON   18292XJzxc1
Fri 19 Oct 12:04:58 BST 2018    112   311.90   CHIX   18292XJzxc3
Fri 19 Oct 12:04:58 BST 2018    212   311.95   BATE   18292XJzxc4
Fri 19 Oct 12:04:58 BST 2018    455   311.95   CHIX   18292XJzxc5
Fri 19 Oct 12:04:59 BST 2018    502   311.85   CHIX   18292XJzxc7
Fri 19 Oct 12:04:59 BST 2018    532   311.85   XLON   18292XJzxc6
Fri 19 Oct 12:05:00 BST 2018   2145   311.75   XLON   18292XJzxc9
Fri 19 Oct 12:05:00 BST 2018    966   311.75   CHIX   18292XJzxc8
Fri 19 Oct 12:05:25 BST 2018    711   311.70   XLON   18292XJzxf1
Fri 19 Oct 12:05:25 BST 2018    502   311.70   CHIX   18292XJzxf2
Fri 19 Oct 12:05:39 BST 2018    284   311.65   CHIX   18292XJzxh8
Fri 19 Oct 12:05:39 BST 2018    767   311.65   CHIX   18292XJzxh6
Fri 19 Oct 12:05:39 BST 2018      9   311.65   XLON   18292XJzxh7
Fri 19 Oct 12:05:50 BST 2018   2964   311.55   XLON   18292XJzxht
Fri 19 Oct 12:05:50 BST 2018   1334   311.55   CHIX   18292XJzxhs
Fri 19 Oct 12:05:50 BST 2018    703   311.55   XLON   18292XJzxhv
Fri 19 Oct 12:05:50 BST 2018    466   311.55   CHIX   18292XJzxhw
Fri 19 Oct 12:07:07 BST 2018   1116   311.45   XLON   18292XJzxns
Fri 19 Oct 12:07:07 BST 2018    130   311.45   XLON   18292XJzxnu
Fri 19 Oct 12:07:07 BST 2018    268   311.45   XLON   18292XJzxnt
Fri 19 Oct 12:07:07 BST 2018     79   311.45   CHIX   18292XJzxnw
Fri 19 Oct 12:07:07 BST 2018    624   311.45   CHIX   18292XJzxnv
Fri 19 Oct 12:07:07 BST 2018    510   311.45   CHIX   18292XJzxny
Fri 19 Oct 12:07:07 BST 2018    454   311.45   CHIX   18292XJzxnx
Fri 19 Oct 12:08:23 BST 2018    609   311.45   XLON   18292XJzxvh
Fri 19 Oct 12:08:23 BST 2018    503   311.45   CHIX   18292XJzxvi
Fri 19 Oct 12:08:32 BST 2018    719   311.35   CHIX   18292XJzxvz
Fri 19 Oct 12:08:32 BST 2018   2407   311.35   XLON   18292XJzxw0
Fri 19 Oct 12:10:41 BST 2018    370   311.80   CHIX   18292XJzy8i
Fri 19 Oct 12:10:43 BST 2018   3114   311.75   XLON   18292XJzy8j
Fri 19 Oct 12:10:43 BST 2018   1402   311.75   CHIX   18292XJzy8k
Fri 19 Oct 12:10:43 BST 2018    372   311.65   CHIX   18292XJzy8m
Fri 19 Oct 12:10:43 BST 2018    672   311.65   CHIX   18292XJzy8q
Fri 19 Oct 12:10:43 BST 2018    483   311.65   CHIX   18292XJzy8n
Fri 19 Oct 12:10:43 BST 2018   1899   311.65   XLON   18292XJzy8p
Fri 19 Oct 12:10:43 BST 2018     44   311.65   XLON   18292XJzy8o
Fri 19 Oct 12:10:43 BST 2018    109   311.65   XLON   18292XJzy8r
Fri 19 Oct 12:11:29 BST 2018   1251   311.55   XLON   18292XJzyc8
Fri 19 Oct 12:11:29 BST 2018   1035   311.55   XLON   18292XJzyca
Fri 19 Oct 12:11:29 BST 2018   1030   311.55   CHIX   18292XJzycc
Fri 19 Oct 12:11:29 BST 2018    768   311.55   CHIX   18292XJzyce
Fri 19 Oct 12:11:29 BST 2018    226   311.55   CHIX   18292XJzycd
Fri 19 Oct 12:14:28 BST 2018   2216   311.55   XLON   18292XJzyoq
Fri 19 Oct 12:14:28 BST 2018    364   311.55   CHIX   18292XJzyor
Fri 19 Oct 12:14:28 BST 2018     25   311.55   CHIX   18292XJzyos
Fri 19 Oct 12:14:28 BST 2018    998   311.55   CHIX   18292XJzyou
Fri 19 Oct 12:14:28 BST 2018    674   311.55   CHIX   18292XJzyot
Fri 19 Oct 12:14:28 BST 2018    618   311.50   CHIX   18292XJzyov
Fri 19 Oct 12:14:28 BST 2018   1369   311.50   XLON   18292XJzyow
Fri 19 Oct 12:14:28 BST 2018      1   311.50   XLON   18292XJzyox
Fri 19 Oct 12:14:45 BST 2018   1471   311.60   XLON   18292XJzys9
Fri 19 Oct 12:14:45 BST 2018    662   311.60   CHIX   18292XJzysa
Fri 19 Oct 12:14:45 BST 2018    642   311.55   CHIX   18292XJzysd
Fri 19 Oct 12:16:11 BST 2018    673   311.95   CHIX   18292XJzyxm
Fri 19 Oct 12:16:11 BST 2018    504   311.95   XLON   18292XJzyxn
Fri 19 Oct 12:16:11 BST 2018    990   311.95   XLON   18292XJzyxo
Fri 19 Oct 12:18:05 BST 2018    453   312.25   CHIX   18292XJzz5u
Fri 19 Oct 12:18:06 BST 2018    759   312.25   CHIX   18292XJzz6i
Fri 19 Oct 12:18:06 BST 2018    297   312.25   BATE   18292XJzz6j
Fri 19 Oct 12:18:39 BST 2018   1197   312.45   XLON   18292XJzz91
Fri 19 Oct 12:18:39 BST 2018    580   312.45   CHIX   18292XJzz94
Fri 19 Oct 12:18:39 BST 2018    694   312.40   CHIX   18292XJzz9e
Fri 19 Oct 12:18:39 BST 2018    368   312.45   XLON   18292XJzz9i
Fri 19 Oct 12:18:39 BST 2018    203   312.45   CHIX   18292XJzz9m
Fri 19 Oct 12:18:39 BST 2018    298   312.45   CHIX   18292XJzz9r
Fri 19 Oct 12:18:40 BST 2018   1540   312.40   XLON   18292XJzza1
Fri 19 Oct 12:19:36 BST 2018    875   312.65   CHIX   18292XJzzfc
Fri 19 Oct 12:19:36 BST 2018    676   312.65   CHIX   18292XJzzfb
Fri 19 Oct 12:19:36 BST 2018   1364   312.65   XLON   18292XJzzfd
Fri 19 Oct 12:19:36 BST 2018    138   312.65   XLON   18292XJzzfe
Fri 19 Oct 12:19:36 BST 2018   1942   312.65   XLON   18292XJzzff
Fri 19 Oct 12:20:36 BST 2018    532   312.85   XLON   18292XJzzl8
Fri 19 Oct 12:20:36 BST 2018    181   312.85   XLON   18292XJzzla
Fri 19 Oct 12:20:36 BST 2018    500   312.85   CHIX   18292XJzzlc
Fri 19 Oct 12:20:36 BST 2018    500   312.85   CHIX   18292XJzzlb
Fri 19 Oct 12:20:38 BST 2018   1158   312.80   XLON   18292XJzzln
Fri 19 Oct 12:20:38 BST 2018    564   312.80   CHIX   18292XJzzlo
Fri 19 Oct 12:20:38 BST 2018    679   312.80   CHIX   18292XJzzlr
Fri 19 Oct 12:20:40 BST 2018   1539   312.70   XLON   18292XJzzm5
Fri 19 Oct 12:20:40 BST 2018    694   312.70   CHIX   18292XJzzm4
Fri 19 Oct 12:21:50 BST 2018    589   312.90   CHIX   18292XJzzqq
Fri 19 Oct 12:21:50 BST 2018    903   312.90   CHIX   18292XJzzqr
Fri 19 Oct 12:21:52 BST 2018    561   312.85   CHIX   18292XJzzqy
Fri 19 Oct 12:21:52 BST 2018   1151   312.85   XLON   18292XJzzr0
Fri 19 Oct 12:22:25 BST 2018    500   313.00   CHIX   18292XJzzt1
Fri 19 Oct 12:22:25 BST 2018    603   313.00   XLON   18292XJzzt0
Fri 19 Oct 12:22:56 BST 2018    514   312.95   XLON   18292XJzzvj
Fri 19 Oct 12:22:56 BST 2018    554   312.95   CHIX   18292XJzzvl
Fri 19 Oct 12:22:56 BST 2018    500   312.95   CHIX   18292XJzzvk
Fri 19 Oct 12:22:56 BST 2018    146   312.95   XLON   18292XJzzvm
Fri 19 Oct 12:23:01 BST 2018   1011   312.90   XLON   18292XJzzvx
Fri 19 Oct 12:23:01 BST 2018    500   312.90   CHIX   18292XJzzvy
Fri 19 Oct 12:23:08 BST 2018    277   312.85   XLON   18292XJzzxc
Fri 19 Oct 12:23:08 BST 2018    531   312.85   CHIX   18292XJzzxd
Fri 19 Oct 12:23:18 BST 2018   1403   312.80   XLON   18292XJzzxy
Fri 19 Oct 12:23:18 BST 2018     42   312.80   XLON   18292XJzzxz
Fri 19 Oct 12:23:18 BST 2018    714   312.80   XLON   18292XJzzy0
Fri 19 Oct 12:23:18 BST 2018    972   312.80   CHIX   18292XJzzy1
Fri 19 Oct 12:25:22 BST 2018    497   312.80   CHIX   18292XJ006y
Fri 19 Oct 12:25:22 BST 2018    500   312.80   CHIX   18292XJ006x
Fri 19 Oct 12:25:46 BST 2018     31   312.90   XLON   18292XJ00a0
Fri 19 Oct 12:26:24 BST 2018    169   313.35   XLON   18292XJ00d0
Fri 19 Oct 12:26:48 BST 2018    290   313.25   XLON   18292XJ00ei
Fri 19 Oct 12:26:48 BST 2018    655   313.25   CHIX   18292XJ00el
Fri 19 Oct 12:26:48 BST 2018   1162   313.25   XLON   18292XJ00ep
Fri 19 Oct 12:26:48 BST 2018    641   313.25   CHIX   18292XJ00er
Fri 19 Oct 12:26:51 BST 2018    612   313.20   CHIX   18292XJ00f2
Fri 19 Oct 12:26:51 BST 2018    584   313.20   CHIX   18292XJ00f0
Fri 19 Oct 12:27:44 BST 2018    222   313.40   CHIX   18292XJ00kd
Fri 19 Oct 12:27:44 BST 2018   1598   313.40   XLON   18292XJ00kf
Fri 19 Oct 12:27:44 BST 2018    499   313.40   CHIX   18292XJ00ke
Fri 19 Oct 12:27:51 BST 2018    476   313.40   CHIX   18292XJ00ku
Fri 19 Oct 12:28:13 BST 2018    807   313.45   XLON   18292XJ00ms
Fri 19 Oct 12:28:13 BST 2018    499   313.45   CHIX   18292XJ00mt
Fri 19 Oct 12:28:31 BST 2018    226   313.50   CHIX   18292XJ00o6
Fri 19 Oct 12:28:31 BST 2018    375   313.50   CHIX   18292XJ00o8
Fri 19 Oct 12:28:41 BST 2018   1331   313.50   XLON   18292XJ00p5
Fri 19 Oct 12:28:41 BST 2018    600   313.50   CHIX   18292XJ00p2
Fri 19 Oct 12:28:51 BST 2018    664   313.45   CHIX   18292XJ00qy
Fri 19 Oct 12:28:51 BST 2018    499   313.45   CHIX   18292XJ00qw
Fri 19 Oct 12:28:51 BST 2018    386   313.45   XLON   18292XJ00qx
Fri 19 Oct 12:28:51 BST 2018    372   313.45   CHIX   18292XJ00r0
Fri 19 Oct 12:29:20 BST 2018    499   313.90   CHIX   18292XJ00tm
Fri 19 Oct 12:29:20 BST 2018    847   313.90   XLON   18292XJ00tn
Fri 19 Oct 12:29:35 BST 2018   1261   313.90   XLON   18292XJ00u9
Fri 19 Oct 12:29:35 BST 2018    596   313.90   CHIX   18292XJ00ub
Fri 19 Oct 12:29:35 BST 2018     60   313.90   XLON   18292XJ00ua
Fri 19 Oct 12:29:39 BST 2018    436   313.85   XLON   18292XJ00uh
Fri 19 Oct 12:29:39 BST 2018    499   313.85   CHIX   18292XJ00ui
Fri 19 Oct 12:30:10 BST 2018   1383   313.70   XLON   18292XJ00ws
Fri 19 Oct 12:30:10 BST 2018    624   313.70   CHIX   18292XJ00wt
Fri 19 Oct 12:30:10 BST 2018    613   313.65   CHIX   18292XJ00wu
Fri 19 Oct 12:30:29 BST 2018     14   313.70   XLON   18292XJ00yb
Fri 19 Oct 12:30:32 BST 2018    161   313.70   XLON   18292XJ00yf
Fri 19 Oct 12:30:58 BST 2018     39   313.65   CHIX   18292XJ0104
Fri 19 Oct 12:30:58 BST 2018    734   313.65   CHIX   18292XJ0108
Fri 19 Oct 12:30:58 BST 2018    231   313.65   CHIX   18292XJ0107
Fri 19 Oct 12:30:58 BST 2018    235   313.65   CHIX   18292XJ0105
Fri 19 Oct 12:30:58 BST 2018   1629   313.65   XLON   18292XJ0106
Fri 19 Oct 12:31:05 BST 2018    516   313.50   CHIX   18292XJ010i
Fri 19 Oct 12:31:05 BST 2018   1060   313.50   XLON   18292XJ010j
Fri 19 Oct 12:32:15 BST 2018    589   313.75   CHIX   18292XJ0150
Fri 19 Oct 12:32:15 BST 2018   1458   313.75   XLON   18292XJ0151
Fri 19 Oct 12:32:15 BST 2018     69   313.75   CHIX   18292XJ0152
Fri 19 Oct 12:32:38 BST 2018    129   314.00   CHIX   18292XJ0164
Fri 19 Oct 12:32:38 BST 2018    470   314.00   CHIX   18292XJ0165
Fri 19 Oct 12:32:38 BST 2018   1328   314.00   XLON   18292XJ0166
Fri 19 Oct 12:32:57 BST 2018    147   313.90   XLON   18292XJ017b
Fri 19 Oct 12:34:22 BST 2018    347   314.00   CHIX   18292XJ01bn
Fri 19 Oct 12:34:22 BST 2018    573   314.00   CHIX   18292XJ01bp
Fri 19 Oct 12:34:22 BST 2018    354   314.00   CHIX   18292XJ01bo
Fri 19 Oct 12:34:22 BST 2018    164   313.95   XLON   18292XJ01br
Fri 19 Oct 12:34:22 BST 2018   1214   313.95   XLON   18292XJ01bq
Fri 19 Oct 12:34:22 BST 2018    577   313.95   CHIX   18292XJ01bs
Fri 19 Oct 12:36:18 BST 2018   1147   314.15   XLON   18292XJ01jo
Fri 19 Oct 12:36:18 BST 2018    203   314.15   CHIX   18292XJ01jr
Fri 19 Oct 12:36:18 BST 2018    559   314.15   CHIX   18292XJ01jq
Fri 19 Oct 12:36:18 BST 2018    539   314.15   CHIX   18292XJ01jp
Fri 19 Oct 12:36:18 BST 2018    156   314.10   XLON   18292XJ01js
Fri 19 Oct 12:36:22 BST 2018    595   314.05   CHIX   18292XJ01k6
Fri 19 Oct 12:36:22 BST 2018    551   314.05   CHIX   18292XJ01k5
Fri 19 Oct 12:36:22 BST 2018    613   314.00   CHIX   18292XJ01k7
Fri 19 Oct 12:36:24 BST 2018    327   313.95   CHIX   18292XJ01kj
Fri 19 Oct 12:36:24 BST 2018   1165   313.95   XLON   18292XJ01kk
Fri 19 Oct 12:36:24 BST 2018    125   313.95   XLON   18292XJ01km
Fri 19 Oct 12:36:24 BST 2018    255   313.95   CHIX   18292XJ01kl
Fri 19 Oct 12:36:49 BST 2018     56   313.90   XLON   18292XJ01mc
Fri 19 Oct 12:36:49 BST 2018     80   313.90   XLON   18292XJ01mb
Fri 19 Oct 12:36:49 BST 2018   1076   313.90   XLON   18292XJ01mf
Fri 19 Oct 12:36:49 BST 2018    508   313.90   CHIX   18292XJ01mh
Fri 19 Oct 12:36:49 BST 2018    100   313.90   CHIX   18292XJ01mi
Fri 19 Oct 12:36:49 BST 2018    525   313.90   CHIX   18292XJ01ml
Fri 19 Oct 12:36:49 BST 2018    762   313.90   CHIX   18292XJ01mk
Fri 19 Oct 12:36:49 BST 2018    614   313.90   CHIX   18292XJ01mj
Fri 19 Oct 12:36:49 BST 2018    238   313.85   XLON   18292XJ01mm
Fri 19 Oct 12:37:19 BST 2018   2191   314.15   XLON   18292XJ01pv
Fri 19 Oct 12:37:19 BST 2018    988   314.15   CHIX   18292XJ01py
Fri 19 Oct 12:38:07 BST 2018    195   313.85   CHIX   18292XJ01wl
Fri 19 Oct 12:38:59 BST 2018   2886   314.00   XLON   18292XJ01zy
Fri 19 Oct 12:38:59 BST 2018   1299   314.00   CHIX   18292XJ01zz
Fri 19 Oct 12:38:59 BST 2018    395   314.00   CHIX   18292XJ0200
Fri 19 Oct 12:39:14 BST 2018    160   313.90   XLON   18292XJ0221
Fri 19 Oct 12:39:15 BST 2018   1307   313.90   XLON   18292XJ0226
Fri 19 Oct 12:39:15 BST 2018    955   313.90   XLON   18292XJ0228
Fri 19 Oct 12:39:15 BST 2018   1090   313.90   CHIX   18292XJ022a
Fri 19 Oct 12:39:22 BST 2018    374   313.85   XLON   18292XJ022y
Fri 19 Oct 12:39:22 BST 2018    499   313.85   CHIX   18292XJ022z
Fri 19 Oct 12:41:35 BST 2018     13   313.95   XLON   18292XJ029m
Fri 19 Oct 12:41:35 BST 2018   1894   313.95   XLON   18292XJ029n
Fri 19 Oct 12:41:35 BST 2018    859   313.95   CHIX   18292XJ029p
Fri 19 Oct 12:41:35 BST 2018    537   313.90   CHIX   18292XJ029r
Fri 19 Oct 12:41:35 BST 2018   1103   313.90   XLON   18292XJ029q
Fri 19 Oct 12:42:27 BST 2018   1684   313.70   XLON   18292XJ02bj
Fri 19 Oct 12:42:27 BST 2018    759   313.70   CHIX   18292XJ02bk
Fri 19 Oct 12:45:03 BST 2018    499   313.80   CHIX   18292XJ02n8
Fri 19 Oct 12:45:03 BST 2018    580   313.80   CHIX   18292XJ02n7
Fri 19 Oct 12:45:03 BST 2018    317   313.80   XLON   18292XJ02na
Fri 19 Oct 12:45:03 BST 2018   1288   313.80   XLON   18292XJ02n9
Fri 19 Oct 12:45:03 BST 2018      1   313.80   XLON   18292XJ02nb
Fri 19 Oct 12:45:14 BST 2018    340   313.75   CHIX   18292XJ02oi
Fri 19 Oct 12:45:14 BST 2018    479   313.75   CHIX   18292XJ02on
Fri 19 Oct 12:45:14 BST 2018    127   313.75   CHIX   18292XJ02oo
Fri 19 Oct 12:45:14 BST 2018   1343   313.75   XLON   18292XJ02ol
Fri 19 Oct 12:45:14 BST 2018    540   313.70   CHIX   18292XJ02op
Fri 19 Oct 12:45:14 BST 2018     21   313.70   CHIX   18292XJ02ou
Fri 19 Oct 12:45:14 BST 2018    499   313.70   CHIX   18292XJ02os
Fri 19 Oct 12:45:14 BST 2018    704   313.70   CHIX   18292XJ02p0
Fri 19 Oct 12:45:14 BST 2018    362   313.70   XLON   18292XJ02ox
Fri 19 Oct 12:45:14 BST 2018   1109   313.70   XLON   18292XJ02oq
Fri 19 Oct 12:46:31 BST 2018    753   313.85   CHIX   18292XJ02uv
Fri 19 Oct 12:47:16 BST 2018   1231   313.75   CHIX   18292XJ02xu
Fri 19 Oct 12:47:16 BST 2018    156   313.75   XLON   18292XJ02xv
Fri 19 Oct 12:47:16 BST 2018   2433   313.75   XLON   18292XJ02xw
Fri 19 Oct 12:47:16 BST 2018    143   313.75   XLON   18292XJ02xx
Fri 19 Oct 12:49:35 BST 2018    822   313.70   XLON   18292XJ0367
Fri 19 Oct 12:49:35 BST 2018   1851   313.70   XLON   18292XJ0368
Fri 19 Oct 12:49:35 BST 2018    139   313.70   XLON   18292XJ036b
Fri 19 Oct 12:49:35 BST 2018    499   313.70   CHIX   18292XJ036c
Fri 19 Oct 12:49:35 BST 2018    833   313.70   CHIX   18292XJ036d
Fri 19 Oct 12:49:35 BST 2018    792   313.65   XLON   18292XJ036e
Fri 19 Oct 12:49:35 BST 2018    916   313.70   CHIX   18292XJ036g
Fri 19 Oct 12:49:35 BST 2018    278   313.70   CHIX   18292XJ036f
Fri 19 Oct 12:50:00 BST 2018    837   313.65   XLON   18292XJ038j
Fri 19 Oct 12:50:01 BST 2018    734   313.65   CHIX   18292XJ038p
Fri 19 Oct 12:51:27 BST 2018   4200   313.75   XLON   18292XJ03ew
Fri 19 Oct 12:51:27 BST 2018    238   313.75   XLON   18292XJ03ex
Fri 19 Oct 12:51:27 BST 2018    754   313.75   CHIX   18292XJ03ey
Fri 19 Oct 12:51:27 BST 2018   1243   313.75   CHIX   18292XJ03ez
Fri 19 Oct 12:53:50 BST 2018   4201   314.40   XLON   18292XJ03rv
Fri 19 Oct 12:53:50 BST 2018   1582   314.40   XLON   18292XJ03rw
Fri 19 Oct 12:53:50 BST 2018   1890   314.40   CHIX   18292XJ03rx
Fri 19 Oct 12:53:50 BST 2018    712   314.40   CHIX   18292XJ03ry
Fri 19 Oct 12:55:42 BST 2018   1482   314.80   XLON   18292XJ040r
Fri 19 Oct 12:55:42 BST 2018    668   314.80   CHIX   18292XJ040s
Fri 19 Oct 12:55:50 BST 2018    497   314.70   CHIX   18292XJ042a
Fri 19 Oct 12:55:50 BST 2018     36   314.70   XLON   18292XJ042c
Fri 19 Oct 12:55:50 BST 2018    981   314.70   XLON   18292XJ042b
Fri 19 Oct 12:56:20 BST 2018    736   314.75   XLON   18292XJ044m
Fri 19 Oct 12:56:20 BST 2018    497   314.75   CHIX   18292XJ044n
Fri 19 Oct 12:56:39 BST 2018    747   314.80   XLON   18292XJ045g
Fri 19 Oct 12:56:39 BST 2018    559   314.80   XLON   18292XJ045h
Fri 19 Oct 12:56:39 BST 2018    589   314.80   CHIX   18292XJ045i
Fri 19 Oct 12:56:41 BST 2018      2   314.80   XLON   18292XJ045j
Fri 19 Oct 12:57:12 BST 2018   4006   314.80   XLON   18292XJ046x
Fri 19 Oct 12:57:12 BST 2018   1803   314.80   CHIX   18292XJ046y
Fri 19 Oct 12:57:47 BST 2018   1767   314.75   CHIX   18292XJ04ap
Fri 19 Oct 12:57:47 BST 2018   3928   314.75   XLON   18292XJ04aq
Fri 19 Oct 12:57:47 BST 2018    497   314.70   CHIX   18292XJ04at
Fri 19 Oct 12:57:47 BST 2018   2469   314.70   CHIX   18292XJ04ax
Fri 19 Oct 12:57:47 BST 2018    569   314.70   CHIX   18292XJ04aw
Fri 19 Oct 12:57:47 BST 2018    599   314.70   XLON   18292XJ04ar
Fri 19 Oct 12:57:47 BST 2018    544   314.70   XLON   18292XJ04as
Fri 19 Oct 12:57:47 BST 2018   3998   314.70   XLON   18292XJ04au
Fri 19 Oct 12:57:47 BST 2018    945   314.70   XLON   18292XJ04av
Fri 19 Oct 12:57:53 BST 2018     65   314.55   XLON   18292XJ04bc
Fri 19 Oct 12:57:53 BST 2018   1192   314.55   XLON   18292XJ04bb
Fri 19 Oct 12:57:53 BST 2018    576   314.55   CHIX   18292XJ04be
Fri 19 Oct 12:57:53 BST 2018    664   314.55   CHIX   18292XJ04bd
Fri 19 Oct 12:57:56 BST 2018   1749   314.50   XLON   18292XJ04bk
Fri 19 Oct 12:57:56 BST 2018    788   314.50   CHIX   18292XJ04bl
Fri 19 Oct 13:04:58 BST 2018    575   314.75   CHIX   18292XJ057k
Fri 19 Oct 13:04:58 BST 2018   1227   314.75   XLON   18292XJ057p
Fri 19 Oct 13:04:58 BST 2018    112   314.75   XLON   18292XJ057s
Fri 19 Oct 13:05:00 BST 2018    190   314.75   CHIX   18292XJ0580
Fri 19 Oct 13:05:00 BST 2018    174   314.70   XLON   18292XJ0581
Fri 19 Oct 13:05:03 BST 2018   1770   314.70   XLON   18292XJ058k
Fri 19 Oct 13:05:03 BST 2018     20   314.70   XLON   18292XJ058l
Fri 19 Oct 13:05:03 BST 2018     79   314.70   XLON   18292XJ058m
Fri 19 Oct 13:05:03 BST 2018    304   314.70   CHIX   18292XJ058o
Fri 19 Oct 13:05:03 BST 2018    885   314.70   CHIX   18292XJ058n
Fri 19 Oct 13:05:03 BST 2018   1485   314.60   XLON   18292XJ058q
Fri 19 Oct 13:05:06 BST 2018   1342   314.60   XLON   18292XJ0598
Fri 19 Oct 13:05:06 BST 2018     44   314.60   XLON   18292XJ0597
Fri 19 Oct 13:05:06 BST 2018   1274   314.60   CHIX   18292XJ0599
Fri 19 Oct 13:07:16 BST 2018    845   314.75   CHIX   18292XJ05ih
Fri 19 Oct 13:07:16 BST 2018   1522   314.75   CHIX   18292XJ05ii
Fri 19 Oct 13:07:16 BST 2018   5260   314.75   XLON   18292XJ05ij
Fri 19 Oct 13:08:12 BST 2018   7007   314.70   XLON   18292XJ05mc
Fri 19 Oct 13:08:12 BST 2018   3153   314.70   CHIX   18292XJ05md
Fri 19 Oct 13:08:12 BST 2018   2452   314.50   XLON   18292XJ05me
Fri 19 Oct 13:08:13 BST 2018   1443   314.50   CHIX   18292XJ05mf
Fri 19 Oct 13:08:13 BST 2018    753   314.50   XLON   18292XJ05mg
Fri 19 Oct 13:12:04 BST 2018   6391   314.55   XLON   18292XJ066v
Fri 19 Oct 13:12:04 BST 2018   2876   314.55   CHIX   18292XJ066w
Fri 19 Oct 13:15:01 BST 2018    539   315.25   CHIX   18292XJ06o7
Fri 19 Oct 13:15:01 BST 2018   1107   315.25   XLON   18292XJ06o8
Fri 19 Oct 13:15:01 BST 2018   3834   315.10   XLON   18292XJ06ob
Fri 19 Oct 13:15:01 BST 2018   1726   315.10   CHIX   18292XJ06oc
Fri 19 Oct 13:15:26 BST 2018    395   315.10   CHIX   18292XJ06se
Fri 19 Oct 13:15:26 BST 2018   3194   315.10   XLON   18292XJ06sd
Fri 19 Oct 13:15:26 BST 2018   1043   315.10   CHIX   18292XJ06sf
Fri 19 Oct 13:16:57 BST 2018   1481   315.55   XLON   18292XJ0710
Fri 19 Oct 13:16:57 BST 2018    388   315.55   XLON   18292XJ0711
Fri 19 Oct 13:16:57 BST 2018    610   315.55   CHIX   18292XJ0712
Fri 19 Oct 13:16:57 BST 2018    233   315.55   CHIX   18292XJ0713
Fri 19 Oct 13:17:29 BST 2018     29   315.50   XLON   18292XJ073l
Fri 19 Oct 13:17:29 BST 2018   1693   315.50   XLON   18292XJ073n
Fri 19 Oct 13:17:29 BST 2018    762   315.50   CHIX   18292XJ073m
Fri 19 Oct 13:17:29 BST 2018   1042   315.50   XLON   18292XJ073o
Fri 19 Oct 13:17:29 BST 2018    508   315.50   CHIX   18292XJ073p
Fri 19 Oct 13:17:29 BST 2018   1745   315.45   XLON   18292XJ073q
Fri 19 Oct 13:17:29 BST 2018    786   315.45   CHIX   18292XJ073r
Fri 19 Oct 13:17:55 BST 2018   1663   315.65   XLON   18292XJ078c
Fri 19 Oct 13:17:55 BST 2018    211   315.65   CHIX   18292XJ078d
Fri 19 Oct 13:17:55 BST 2018    539   315.65   CHIX   18292XJ078e
Fri 19 Oct 13:18:41 BST 2018   1707   315.55   XLON   18292XJ07bd
Fri 19 Oct 13:18:41 BST 2018    608   315.60   XLON   18292XJ07bc
Fri 19 Oct 13:18:41 BST 2018   1554   315.55   XLON   18292XJ07bf
Fri 19 Oct 13:18:41 BST 2018    793   315.55   XLON   18292XJ07be
Fri 19 Oct 13:18:41 BST 2018    496   315.60   CHIX   18292XJ07bg
Fri 19 Oct 13:19:10 BST 2018    875   315.70   CHIX   18292XJ07du
Fri 19 Oct 13:19:10 BST 2018    277   315.70   CHIX   18292XJ07dv
Fri 19 Oct 13:19:39 BST 2018    751   315.80   XLON   18292XJ07ft
Fri 19 Oct 13:19:39 BST 2018   1281   315.80   XLON   18292XJ07fu
Fri 19 Oct 13:19:39 BST 2018   1238   315.75   XLON   18292XJ07fv
Fri 19 Oct 13:19:39 BST 2018    294   315.75   XLON   18292XJ07fx
Fri 19 Oct 13:19:39 BST 2018    186   315.75   XLON   18292XJ07fz
Fri 19 Oct 13:19:39 BST 2018    235   315.80   CHIX   18292XJ07fw
Fri 19 Oct 13:19:39 BST 2018    577   315.80   CHIX   18292XJ07g0
Fri 19 Oct 13:19:39 BST 2018    261   315.80   CHIX   18292XJ07fy
Fri 19 Oct 13:19:39 BST 2018    775   315.75   CHIX   18292XJ07g1
Fri 19 Oct 13:19:41 BST 2018    122   315.70   XLON   18292XJ07g5
Fri 19 Oct 13:19:41 BST 2018   2557   315.70   XLON   18292XJ07g4
Fri 19 Oct 13:19:41 BST 2018     24   315.70   XLON   18292XJ07g6
Fri 19 Oct 13:19:59 BST 2018   1482   315.70   XLON   18292XJ07hv
Fri 19 Oct 13:20:41 BST 2018    571   315.80   XLON   18292XJ07pf
Fri 19 Oct 13:21:05 BST 2018    179   315.95   XLON   18292XJ07r6
Fri 19 Oct 13:21:05 BST 2018   1662   315.95   XLON   18292XJ07r5
Fri 19 Oct 13:21:10 BST 2018    352   315.95   CHIX   18292XJ07rp
Fri 19 Oct 13:21:10 BST 2018    750   315.95   CHIX   18292XJ07rn
Fri 19 Oct 13:21:10 BST 2018    143   315.95   CHIX   18292XJ07rr
Fri 19 Oct 13:21:10 BST 2018    508   315.95   XLON   18292XJ07ro
Fri 19 Oct 13:21:10 BST 2018     41   315.95   XLON   18292XJ07rq
Fri 19 Oct 13:21:10 BST 2018   1168   315.90   XLON   18292XJ07rs
Fri 19 Oct 13:21:10 BST 2018    569   315.90   CHIX   18292XJ07rt
Fri 19 Oct 13:21:27 BST 2018    260   315.75   XLON   18292XJ07sv
Fri 19 Oct 13:21:27 BST 2018   1472   315.75   XLON   18292XJ07sx
Fri 19 Oct 13:21:27 BST 2018   2728   315.75   XLON   18292XJ07sw
Fri 19 Oct 13:21:27 BST 2018     86   315.75   XLON   18292XJ07sy
Fri 19 Oct 13:21:27 BST 2018   1125   315.75   CHIX   18292XJ07sz
Fri 19 Oct 13:21:27 BST 2018    702   315.75   CHIX   18292XJ07t1
Fri 19 Oct 13:21:27 BST 2018    221   315.75   CHIX   18292XJ07t0
Fri 19 Oct 13:22:34 BST 2018    421   315.60   CHIX   18292XJ07wz
Fri 19 Oct 13:22:34 BST 2018    353   315.60   BATE   18292XJ07x1
Fri 19 Oct 13:22:37 BST 2018   2501   315.55   XLON   18292XJ07xh
Fri 19 Oct 13:22:37 BST 2018    308   315.55   CHIX   18292XJ07xi
Fri 19 Oct 13:22:37 BST 2018    818   315.55   CHIX   18292XJ07xj
Fri 19 Oct 13:23:08 BST 2018    900   315.55   XLON   18292XJ080f
Fri 19 Oct 13:23:08 BST 2018    496   315.55   CHIX   18292XJ080h
Fri 19 Oct 13:23:15 BST 2018     93   315.50   XLON   18292XJ081m
Fri 19 Oct 13:23:37 BST 2018    496   315.50   CHIX   18292XJ083i
Fri 19 Oct 13:23:37 BST 2018    484   315.50   XLON   18292XJ083h
Fri 19 Oct 13:24:05 BST 2018    496   315.45   CHIX   18292XJ084v
Fri 19 Oct 13:24:05 BST 2018    432   315.45   CHIX   18292XJ084u
Fri 19 Oct 13:24:05 BST 2018    496   315.45   CHIX   18292XJ084r
Fri 19 Oct 13:24:05 BST 2018     22   315.45   XLON   18292XJ084x
Fri 19 Oct 13:24:05 BST 2018    961   315.45   XLON   18292XJ084w
Fri 19 Oct 13:24:05 BST 2018    125   315.45   XLON   18292XJ084t
Fri 19 Oct 13:24:05 BST 2018    888   315.45   XLON   18292XJ084s
Fri 19 Oct 13:24:07 BST 2018     63   315.45   XLON   18292XJ0851
Fri 19 Oct 13:24:15 BST 2018    467   315.40   CHIX   18292XJ085h
Fri 19 Oct 13:24:40 BST 2018   1069   315.40   XLON   18292XJ086y
Fri 19 Oct 13:24:40 BST 2018    229   315.40   CHIX   18292XJ0873
Fri 19 Oct 13:24:40 BST 2018    584   315.40   CHIX   18292XJ0878
Fri 19 Oct 13:24:40 BST 2018    552   315.40   CHIX   18292XJ0877
Fri 19 Oct 13:24:40 BST 2018    476   315.40   XLON   18292XJ0870
Fri 19 Oct 13:24:40 BST 2018    128   315.40   XLON   18292XJ0876
Fri 19 Oct 13:24:46 BST 2018     34   315.35   XLON   18292XJ087j
Fri 19 Oct 13:24:46 BST 2018    645   315.35   XLON   18292XJ087i
Fri 19 Oct 13:24:46 BST 2018    496   315.35   CHIX   18292XJ087k
Fri 19 Oct 13:24:46 BST 2018    861   315.35   XLON   18292XJ087l
Fri 19 Oct 13:24:46 BST 2018    496   315.35   XLON   18292XJ087m
Fri 19 Oct 13:25:19 BST 2018    496   315.70   CHIX   18292XJ08ad
Fri 19 Oct 13:25:19 BST 2018    660   315.70   XLON   18292XJ08a9
Fri 19 Oct 13:25:19 BST 2018    411   315.70   BATE   18292XJ08af
Fri 19 Oct 13:25:35 BST 2018    159   315.70   XLON   18292XJ08c1
Fri 19 Oct 13:25:38 BST 2018    129   315.65   XLON   18292XJ08c7
Fri 19 Oct 13:25:46 BST 2018    377   315.50   CHIX   18292XJ08du
Fri 19 Oct 13:25:46 BST 2018   1365   315.45   XLON   18292XJ08dv
Fri 19 Oct 13:25:46 BST 2018    364   315.45   XLON   18292XJ08dw
Fri 19 Oct 13:26:20 BST 2018      1   315.70   XLON   18292XJ08ho
Fri 19 Oct 13:26:20 BST 2018    977   315.70   XLON   18292XJ08hn
Fri 19 Oct 13:26:20 BST 2018    496   315.70   CHIX   18292XJ08hp
Fri 19 Oct 13:26:28 BST 2018    362   315.60   CHIX   18292XJ08io
Fri 19 Oct 13:26:28 BST 2018    303   315.55   CHIX   18292XJ08iy
Fri 19 Oct 13:26:28 BST 2018    351   315.60   CHIX   18292XJ08iz
Fri 19 Oct 13:26:46 BST 2018    964   315.65   CHIX   18292XJ08kp
Fri 19 Oct 13:26:46 BST 2018   2140   315.65   XLON   18292XJ08kq
Fri 19 Oct 13:26:46 BST 2018    607   315.70   BATE   18292XJ08kr
Fri 19 Oct 13:26:58 BST 2018   1229   315.60   CHIX   18292XJ08m4
Fri 19 Oct 13:26:58 BST 2018   2729   315.60   XLON   18292XJ08m5
Fri 19 Oct 13:26:58 BST 2018     25   315.60   XLON   18292XJ08m6
Fri 19 Oct 13:27:16 BST 2018   1150   315.60   XLON   18292XJ08o8
Fri 19 Oct 13:27:16 BST 2018    561   315.60   CHIX   18292XJ08ob
Fri 19 Oct 13:27:16 BST 2018    352   315.60   CHIX   18292XJ08oe
Fri 19 Oct 13:27:42 BST 2018   1324   315.55   XLON   18292XJ08sw
Fri 19 Oct 13:27:42 BST 2018      9   315.55   CHIX   18292XJ08sx
Fri 19 Oct 13:27:42 BST 2018    389   315.55   CHIX   18292XJ08sy
Fri 19 Oct 13:27:42 BST 2018    208   315.55   CHIX   18292XJ08sz
Fri 19 Oct 13:27:42 BST 2018    523   315.55   CHIX   18292XJ08t0
Fri 19 Oct 13:27:42 BST 2018     20   315.55   CHIX   18292XJ08t1
Fri 19 Oct 13:27:42 BST 2018   2319   315.55   XLON   18292XJ08t5
Fri 19 Oct 13:27:42 BST 2018     13   315.55   XLON   18292XJ08t4
Fri 19 Oct 13:27:42 BST 2018   1072   315.55   XLON   18292XJ08t2
Fri 19 Oct 13:27:42 BST 2018    351   315.55   CHIX   18292XJ08t6
Fri 19 Oct 13:27:42 BST 2018   1024   315.55   CHIX   18292XJ08t3
Fri 19 Oct 13:27:42 BST 2018    641   315.50   CHIX   18292XJ08t7
Fri 19 Oct 13:27:45 BST 2018   1021   315.45   XLON   18292XJ08tu
Fri 19 Oct 13:27:45 BST 2018    189   315.45   XLON   18292XJ08tt
Fri 19 Oct 13:27:45 BST 2018    425   315.45   CHIX   18292XJ08ty
Fri 19 Oct 13:27:45 BST 2018    497   315.45   CHIX   18292XJ08tw
Fri 19 Oct 13:27:45 BST 2018    864   315.45   CHIX   18292XJ08tv
Fri 19 Oct 13:27:45 BST 2018    365   315.45   CHIX   18292XJ08tz
Fri 19 Oct 13:28:15 BST 2018    701   315.35   XLON   18292XJ08xf
Fri 19 Oct 13:28:15 BST 2018   1141   315.35   XLON   18292XJ08xg
Fri 19 Oct 13:28:15 BST 2018    830   315.35   CHIX   18292XJ08xh
Fri 19 Oct 13:28:18 BST 2018   1262   315.15   XLON   18292XJ08xm
Fri 19 Oct 13:28:18 BST 2018   1323   315.25   XLON   18292XJ08xl
Fri 19 Oct 13:28:18 BST 2018    597   315.25   CHIX   18292XJ08xn
Fri 19 Oct 13:28:18 BST 2018    575   315.15   CHIX   18292XJ08xo
Fri 19 Oct 13:29:40 BST 2018   1362   315.55   XLON   18292XJ093w
Fri 19 Oct 13:29:40 BST 2018    234   315.55   CHIX   18292XJ093z
Fri 19 Oct 13:29:40 BST 2018    380   315.55   CHIX   18292XJ0942
Fri 19 Oct 13:29:40 BST 2018    226   315.50   CHIX   18292XJ0944
Fri 19 Oct 13:29:54 BST 2018    644   315.60   XLON   18292XJ096c
Fri 19 Oct 13:29:54 BST 2018    496   315.60   CHIX   18292XJ096d
Fri 19 Oct 13:29:54 BST 2018    493   315.60   XLON   18292XJ096f
Fri 19 Oct 13:30:01 BST 2018    300   315.55   XLON   18292XJ096x
Fri 19 Oct 13:30:01 BST 2018     98   315.55   XLON   18292XJ096y
Fri 19 Oct 13:30:01 BST 2018    542   315.55   CHIX   18292XJ096z
Fri 19 Oct 13:30:01 BST 2018    714   315.55   XLON   18292XJ0970
Fri 19 Oct 13:30:01 BST 2018    142   315.55   XLON   18292XJ0971
Fri 19 Oct 13:30:01 BST 2018     96   315.50   XLON   18292XJ0972
Fri 19 Oct 13:30:01 BST 2018     17   315.50   XLON   18292XJ0974
Fri 19 Oct 13:30:05 BST 2018   1944   315.45   XLON   18292XJ098d
Fri 19 Oct 13:30:09 BST 2018    967   315.45   XLON   18292XJ099b
Fri 19 Oct 13:30:09 BST 2018    938   315.45   CHIX   18292XJ099i
Fri 19 Oct 13:30:09 BST 2018    876   315.45   CHIX   18292XJ099g
Fri 19 Oct 13:30:09 BST 2018   1115   315.45   XLON   18292XJ099j
Fri 19 Oct 13:30:41 BST 2018   2062   315.45   XLON   18292XJ09b8
Fri 19 Oct 13:30:41 BST 2018    929   315.45   CHIX   18292XJ09b9
Fri 19 Oct 13:31:15 BST 2018   1273   315.25   XLON   18292XJ09fw
Fri 19 Oct 13:31:15 BST 2018   1448   315.25   XLON   18292XJ09fx
Fri 19 Oct 13:31:15 BST 2018   1226   315.25   CHIX   18292XJ09fy
Fri 19 Oct 13:32:38 BST 2018    467   314.90   XLON   18292XJ09ni
Fri 19 Oct 13:32:38 BST 2018    497   314.90   CHIX   18292XJ09nj
Fri 19 Oct 13:33:11 BST 2018    181   315.05   XLON   18292XJ09rk
Fri 19 Oct 13:33:13 BST 2018    356   315.05   CHIX   18292XJ09rw
Fri 19 Oct 13:33:23 BST 2018    778   315.00   CHIX   18292XJ09sa
Fri 19 Oct 13:33:23 BST 2018   1726   315.00   XLON   18292XJ09sb
Fri 19 Oct 13:33:30 BST 2018   4200   314.95   XLON   18292XJ09sx
Fri 19 Oct 13:33:30 BST 2018    354   314.95   XLON   18292XJ09sy
Fri 19 Oct 13:33:30 BST 2018   2049   314.95   CHIX   18292XJ09sz
Fri 19 Oct 13:33:30 BST 2018    498   314.90   CHIX   18292XJ09t3
Fri 19 Oct 13:33:30 BST 2018    747   314.90   CHIX   18292XJ09t1
Fri 19 Oct 13:33:30 BST 2018   1656   314.90   XLON   18292XJ09t0
Fri 19 Oct 13:33:30 BST 2018   1023   314.90   XLON   18292XJ09t2
Fri 19 Oct 13:34:48 BST 2018      1   314.80   XLON   18292XJ0a0t
Fri 19 Oct 13:34:48 BST 2018    709   314.80   XLON   18292XJ0a0s
Fri 19 Oct 13:34:48 BST 2018     65   314.80   XLON   18292XJ0a0u
Fri 19 Oct 13:34:48 BST 2018    497   314.80   CHIX   18292XJ0a0v
Fri 19 Oct 13:34:48 BST 2018    497   314.75   CHIX   18292XJ0a0x
Fri 19 Oct 13:34:48 BST 2018    497   314.75   CHIX   18292XJ0a0z
Fri 19 Oct 13:34:48 BST 2018    703   314.75   CHIX   18292XJ0a0y
Fri 19 Oct 13:34:48 BST 2018    523   314.75   CHIX   18292XJ0a10
Fri 19 Oct 13:34:48 BST 2018    434   314.75   XLON   18292XJ0a11
Fri 19 Oct 13:34:48 BST 2018   1074   314.75   XLON   18292XJ0a13
Fri 19 Oct 13:34:48 BST 2018    938   314.75   XLON   18292XJ0a12
Fri 19 Oct 13:35:19 BST 2018   1128   314.65   XLON   18292XJ0a2i
Fri 19 Oct 13:35:23 BST 2018    549   314.65   CHIX   18292XJ0a4r
Fri 19 Oct 13:36:27 BST 2018    746   314.40   CHIX   18292XJ0adr
Fri 19 Oct 13:37:35 BST 2018   1858   314.75   XLON   18292XJ0aia
Fri 19 Oct 13:37:35 BST 2018    837   314.75   CHIX   18292XJ0aih
Fri 19 Oct 13:37:35 BST 2018    375   314.75   CHIX   18292XJ0aik
Fri 19 Oct 13:37:35 BST 2018    213   314.75   CHIX   18292XJ0aim
Fri 19 Oct 13:37:35 BST 2018    592   314.75   CHIX   18292XJ0aip
Fri 19 Oct 13:37:35 BST 2018    473   314.75   CHIX   18292XJ0air
Fri 19 Oct 13:37:41 BST 2018   1045   314.75   XLON   18292XJ0ajy
Fri 19 Oct 13:37:41 BST 2018    509   314.75   CHIX   18292XJ0ak0
Fri 19 Oct 13:38:20 BST 2018      9   314.80   XLON   18292XJ0apg
Fri 19 Oct 13:38:20 BST 2018   2871   314.80   XLON   18292XJ0apf
Fri 19 Oct 13:38:20 BST 2018   1293   314.80   CHIX   18292XJ0aph
Fri 19 Oct 13:38:48 BST 2018   1302   314.80   XLON   18292XJ0aqu
Fri 19 Oct 13:38:48 BST 2018   1985   314.85   XLON   18292XJ0aqt
Fri 19 Oct 13:38:48 BST 2018    965   314.85   XLON   18292XJ0aqs
Fri 19 Oct 13:38:48 BST 2018    734   314.80   CHIX   18292XJ0aqy
Fri 19 Oct 13:38:48 BST 2018    587   314.80   CHIX   18292XJ0aqx
Fri 19 Oct 13:38:48 BST 2018    894   314.85   CHIX   18292XJ0aqw
Fri 19 Oct 13:38:48 BST 2018    497   314.85   CHIX   18292XJ0aqv
Fri 19 Oct 13:38:48 BST 2018    607   314.75   CHIX   18292XJ0ar0
Fri 19 Oct 13:38:48 BST 2018    497   314.75   CHIX   18292XJ0aqz
Fri 19 Oct 13:38:48 BST 2018    450   314.75   CHIX   18292XJ0ar1
Fri 19 Oct 13:38:56 BST 2018    460   314.65   CHIX   18292XJ0ard
Fri 19 Oct 13:39:47 BST 2018   1505   314.80   XLON   18292XJ0axc
Fri 19 Oct 13:39:47 BST 2018    566   314.80   CHIX   18292XJ0axe
Fri 19 Oct 13:39:47 BST 2018    113   314.80   CHIX   18292XJ0axg
Fri 19 Oct 13:40:02 BST 2018    626   314.75   CHIX   18292XJ0ay1
Fri 19 Oct 13:40:02 BST 2018   1391   314.75   XLON   18292XJ0ay2
Fri 19 Oct 13:40:02 BST 2018    496   314.75   CHIX   18292XJ0ay3
Fri 19 Oct 13:40:03 BST 2018   1453   314.70   XLON   18292XJ0ayt
Fri 19 Oct 13:40:03 BST 2018    655   314.70   CHIX   18292XJ0ayy
Fri 19 Oct 13:40:10 BST 2018    286   314.65   CHIX   18292XJ0azf
Fri 19 Oct 13:40:10 BST 2018    139   314.65   CHIX   18292XJ0aze
Fri 19 Oct 13:40:19 BST 2018    211   314.65   CHIX   18292XJ0b09
Fri 19 Oct 13:40:19 BST 2018    497   314.65   CHIX   18292XJ0b0a
Fri 19 Oct 13:40:19 BST 2018    472   314.65   XLON   18292XJ0b0c
Fri 19 Oct 13:40:19 BST 2018   1327   314.65   XLON   18292XJ0b0b
Fri 19 Oct 13:40:19 BST 2018    829   314.65   XLON   18292XJ0b0d
Fri 19 Oct 13:40:58 BST 2018    719   314.35   CHIX   18292XJ0b6y
Fri 19 Oct 13:40:58 BST 2018   1595   314.35   XLON   18292XJ0b6z
Fri 19 Oct 13:41:21 BST 2018    740   314.50   CHIX   18292XJ0b8q
Fri 19 Oct 13:41:21 BST 2018   1640   314.50   XLON   18292XJ0b8p
Fri 19 Oct 13:42:13 BST 2018   1238   314.15   CHIX   18292XJ0bdg
Fri 19 Oct 13:42:13 BST 2018   2750   314.15   XLON   18292XJ0bdh
Fri 19 Oct 13:42:13 BST 2018   1607   314.05   XLON   18292XJ0bdi
Fri 19 Oct 13:42:13 BST 2018    767   314.05   CHIX   18292XJ0bdj
Fri 19 Oct 13:43:31 BST 2018   1313   314.05   XLON   18292XJ0bk3
Fri 19 Oct 13:43:31 BST 2018    548   314.05   CHIX   18292XJ0bk6
Fri 19 Oct 13:44:12 BST 2018   1898   313.85   XLON   18292XJ0bo9
Fri 19 Oct 13:44:12 BST 2018    855   313.85   CHIX   18292XJ0boa
Fri 19 Oct 13:44:37 BST 2018   1370   313.80   XLON   18292XJ0bql
Fri 19 Oct 13:44:37 BST 2018    219   313.80   XLON   18292XJ0bqm
Fri 19 Oct 13:44:37 BST 2018    716   313.80   CHIX   18292XJ0bqn
Fri 19 Oct 13:46:42 BST 2018    450   314.25   CHIX   18292XJ0c30
Fri 19 Oct 13:46:42 BST 2018    470   314.25   CHIX   18292XJ0c32
Fri 19 Oct 13:46:42 BST 2018   1380   314.25   XLON   18292XJ0c31
Fri 19 Oct 13:46:42 BST 2018    271   314.25   CHIX   18292XJ0c34
Fri 19 Oct 13:46:42 BST 2018    152   314.25   CHIX   18292XJ0c33
Fri 19 Oct 13:46:44 BST 2018    498   314.20   CHIX   18292XJ0c35
Fri 19 Oct 13:46:44 BST 2018    945   314.20   XLON   18292XJ0c36
Fri 19 Oct 13:47:10 BST 2018    385   314.40   CHIX   18292XJ0c5o
Fri 19 Oct 13:47:10 BST 2018    134   314.40   XLON   18292XJ0c5n
Fri 19 Oct 13:47:14 BST 2018    372   314.35   XLON   18292XJ0c69
Fri 19 Oct 13:47:14 BST 2018    498   314.35   CHIX   18292XJ0c6a
Fri 19 Oct 13:47:14 BST 2018     28   314.30   XLON   18292XJ0c6c
Fri 19 Oct 13:47:14 BST 2018   4339   314.30   XLON   18292XJ0c6b
Fri 19 Oct 13:47:14 BST 2018   1952   314.30   CHIX   18292XJ0c6d
Fri 19 Oct 13:47:14 BST 2018      1   314.30   CHIX   18292XJ0c6e
Fri 19 Oct 13:47:14 BST 2018    556   314.20   CHIX   18292XJ0c6g
Fri 19 Oct 13:47:14 BST 2018   3748   314.15   XLON   18292XJ0c6s
Fri 19 Oct 13:47:14 BST 2018   1687   314.15   CHIX   18292XJ0c6t
Fri 19 Oct 13:47:38 BST 2018   2145   313.40   XLON   18292XJ0cid
Fri 19 Oct 13:47:39 BST 2018    875   313.25   XLON   18292XJ0cio
Fri 19 Oct 13:47:39 BST 2018    230   313.25   XLON   18292XJ0cip
Fri 19 Oct 13:47:39 BST 2018    538   313.25   CHIX   18292XJ0cir
Fri 19 Oct 13:49:16 BST 2018   4513   313.10   XLON   18292XJ0cuf
Fri 19 Oct 13:49:16 BST 2018   2030   313.10   CHIX   18292XJ0cug
Fri 19 Oct 13:49:36 BST 2018    461   312.85   XLON   18292XJ0cw7
Fri 19 Oct 13:49:36 BST 2018    269   312.85   XLON   18292XJ0cwf
Fri 19 Oct 13:49:36 BST 2018    500   312.85   CHIX   18292XJ0cwm
Fri 19 Oct 13:51:18 BST 2018    105   313.25   XLON   18292XJ0d5x
Fri 19 Oct 13:51:18 BST 2018    814   313.25   XLON   18292XJ0d5w
Fri 19 Oct 13:51:18 BST 2018    500   313.25   CHIX   18292XJ0d5y
Fri 19 Oct 13:51:18 BST 2018   2176   313.20   XLON   18292XJ0d5z
Fri 19 Oct 13:51:18 BST 2018    980   313.20   CHIX   18292XJ0d60
Fri 19 Oct 13:52:20 BST 2018    887   313.40   CHIX   18292XJ0dcg
Fri 19 Oct 13:52:20 BST 2018    499   313.40   CHIX   18292XJ0dci
Fri 19 Oct 13:52:20 BST 2018   1970   313.40   XLON   18292XJ0dch
Fri 19 Oct 13:52:20 BST 2018    780   313.40   XLON   18292XJ0dcj
Fri 19 Oct 13:52:20 BST 2018   2946   313.35   XLON   18292XJ0dcl
Fri 19 Oct 13:52:20 BST 2018   1327   313.35   CHIX   18292XJ0dcm
Fri 19 Oct 13:53:10 BST 2018    720   313.35   CHIX   18292XJ0dg0
Fri 19 Oct 13:53:10 BST 2018    970   313.35   XLON   18292XJ0dfz
Fri 19 Oct 13:53:10 BST 2018    627   313.35   XLON   18292XJ0dg1
Fri 19 Oct 13:53:11 BST 2018   1369   313.25   XLON   18292XJ0dg5
Fri 19 Oct 13:55:21 BST 2018    252   313.55   CHIX   18292XJ0dy2
Fri 19 Oct 13:55:21 BST 2018   2690   313.50   XLON   18292XJ0dy3
Fri 19 Oct 13:55:21 BST 2018   1212   313.50   CHIX   18292XJ0dy4
Fri 19 Oct 13:55:22 BST 2018   1360   313.40   XLON   18292XJ0dya
Fri 19 Oct 13:55:22 BST 2018   3185   313.40   XLON   18292XJ0dy9
Fri 19 Oct 13:55:22 BST 2018    556   313.40   CHIX   18292XJ0dye
Fri 19 Oct 13:55:22 BST 2018   1433   313.40   CHIX   18292XJ0dyd
Fri 19 Oct 13:55:22 BST 2018    590   313.40   CHIX   18292XJ0dyh
Fri 19 Oct 13:55:22 BST 2018    419   313.40   CHIX   18292XJ0dyg
Fri 19 Oct 13:55:22 BST 2018    802   313.40   XLON   18292XJ0dyf
Fri 19 Oct 13:55:23 BST 2018   1465   313.35   XLON   18292XJ0dyj
Fri 19 Oct 13:55:23 BST 2018   1301   313.35   XLON   18292XJ0dyi
Fri 19 Oct 13:55:23 BST 2018    172   313.35   XLON   18292XJ0dyk
Fri 19 Oct 13:55:23 BST 2018    290   313.35   CHIX   18292XJ0dyo
Fri 19 Oct 13:55:23 BST 2018    563   313.35   CHIX   18292XJ0dyn
Fri 19 Oct 13:55:23 BST 2018    660   313.35   CHIX   18292XJ0dym
Fri 19 Oct 13:55:23 BST 2018    587   313.35   CHIX   18292XJ0dyl
Fri 19 Oct 13:55:23 BST 2018    984   313.35   XLON   18292XJ0dyp
Fri 19 Oct 13:55:23 BST 2018    303   313.35   CHIX   18292XJ0dyq
Fri 19 Oct 13:55:24 BST 2018    735   313.30   CHIX   18292XJ0dys
Fri 19 Oct 13:55:24 BST 2018   1633   313.30   XLON   18292XJ0dyt
Fri 19 Oct 13:55:28 BST 2018    795   313.20   CHIX   18292XJ0e03
Fri 19 Oct 13:55:28 BST 2018    527   313.20   CHIX   18292XJ0e0h
Fri 19 Oct 13:55:28 BST 2018    500   313.20   CHIX   18292XJ0e0g
Fri 19 Oct 13:55:28 BST 2018    500   313.20   CHIX   18292XJ0e0f
Fri 19 Oct 13:55:28 BST 2018    500   313.20   CHIX   18292XJ0e0j
Fri 19 Oct 13:55:28 BST 2018    356   313.20   CHIX   18292XJ0e0a
Fri 19 Oct 13:55:28 BST 2018    881   313.20   XLON   18292XJ0e0c
Fri 19 Oct 13:55:28 BST 2018    885   313.20   XLON   18292XJ0e0k
Fri 19 Oct 13:55:28 BST 2018    438   313.20   XLON   18292XJ0e0n
Fri 19 Oct 13:55:28 BST 2018    403   313.20   XLON   18292XJ0e0m
Fri 19 Oct 13:55:28 BST 2018    822   313.20   XLON   18292XJ0e0p
Fri 19 Oct 13:55:28 BST 2018     81   313.20   XLON   18292XJ0e0o
Fri 19 Oct 13:55:28 BST 2018    450   313.15   CHIX   18292XJ0e0t
Fri 19 Oct 13:55:28 BST 2018    605   313.15   XLON   18292XJ0e0w
Fri 19 Oct 13:59:10 BST 2018   2698   313.30   XLON   18292XJ0f5f
Fri 19 Oct 13:59:10 BST 2018   1215   313.30   CHIX   18292XJ0f5j
Fri 19 Oct 13:59:10 BST 2018   3179   313.25   XLON   18292XJ0f5m
Fri 19 Oct 13:59:10 BST 2018   1432   313.25   CHIX   18292XJ0f5n
Fri 19 Oct 14:00:01 BST 2018    268   312.70   CHIX   18292XJ0ffc
Fri 19 Oct 14:00:01 BST 2018     88   312.70   XLON   18292XJ0ffd
Fri 19 Oct 14:00:02 BST 2018   1897   312.65   XLON   18292XJ0ffi
Fri 19 Oct 14:00:35 BST 2018     98   312.70   XLON   18292XJ0fkb
Fri 19 Oct 14:00:36 BST 2018     72   312.70   XLON   18292XJ0fkg
Fri 19 Oct 14:01:15 BST 2018   2211   312.95   XLON   18292XJ0fos
Fri 19 Oct 14:01:15 BST 2018    996   312.95   CHIX   18292XJ0fol
Fri 19 Oct 14:01:15 BST 2018   1811   312.90   XLON   18292XJ0foy
Fri 19 Oct 14:01:15 BST 2018    366   312.90   CHIX   18292XJ0fp3
Fri 19 Oct 14:01:15 BST 2018    260   312.90   CHIX   18292XJ0fp7
Fri 19 Oct 14:01:15 BST 2018    190   312.90   CHIX   18292XJ0fp9
Fri 19 Oct 14:02:30 BST 2018   1652   312.75   XLON   18292XJ0fwx
Fri 19 Oct 14:02:34 BST 2018    984   312.75   XLON   18292XJ0fy2
Fri 19 Oct 14:02:35 BST 2018    744   312.75   CHIX   18292XJ0fy4
Fri 19 Oct 14:02:41 BST 2018    406   312.75   CHIX   18292XJ0fz3
Fri 19 Oct 14:02:41 BST 2018    500   312.75   CHIX   18292XJ0fz2
Fri 19 Oct 14:02:41 BST 2018    140   312.70   XLON   18292XJ0fz5
Fri 19 Oct 14:02:41 BST 2018   2075   312.70   XLON   18292XJ0fz4
Fri 19 Oct 14:02:41 BST 2018    935   312.70   CHIX   18292XJ0fz6
Fri 19 Oct 14:02:56 BST 2018    290   312.65   CHIX   18292XJ0g00
Fri 19 Oct 14:03:51 BST 2018   3810   312.50   XLON   18292XJ0g7n
Fri 19 Oct 14:04:05 BST 2018    698   312.50   CHIX   18292XJ0gaz
Fri 19 Oct 14:04:05 BST 2018   1018   312.50   CHIX   18292XJ0gb0
Fri 19 Oct 14:04:05 BST 2018   5112   312.45   XLON   18292XJ0gb1
Fri 19 Oct 14:04:28 BST 2018   1789   312.40   XLON   18292XJ0ge2
Fri 19 Oct 14:04:28 BST 2018   1056   312.40   XLON   18292XJ0ge3
Fri 19 Oct 14:04:34 BST 2018   1510   312.30   XLON   18292XJ0geq
Fri 19 Oct 14:04:34 BST 2018    555   312.30   XLON   18292XJ0ger
Fri 19 Oct 14:04:34 BST 2018    930   312.30   CHIX   18292XJ0ges
Fri 19 Oct 14:05:58 BST 2018    930   312.35   CHIX   18292XJ0gnv
Fri 19 Oct 14:05:58 BST 2018   1744   312.35   XLON   18292XJ0gnw
Fri 19 Oct 14:05:58 BST 2018    182   312.35   XLON   18292XJ0gnx
Fri 19 Oct 14:05:58 BST 2018    140   312.35   XLON   18292XJ0gny
Fri 19 Oct 14:05:59 BST 2018   1707   312.25   XLON   18292XJ0gnz
Fri 19 Oct 14:06:00 BST 2018   3500   312.20   XLON   18292XJ0go2
Fri 19 Oct 14:06:17 BST 2018   1285   312.20   XLON   18292XJ0gpv
Fri 19 Oct 14:06:20 BST 2018    581   312.20   CHIX   18292XJ0gq1
Fri 19 Oct 14:08:56 BST 2018    268   312.85   CHIX   18292XJ0hbk
Fri 19 Oct 14:08:56 BST 2018    475   312.85   CHIX   18292XJ0hbm
Fri 19 Oct 14:08:56 BST 2018    838   312.85   CHIX   18292XJ0hbl
Fri 19 Oct 14:08:56 BST 2018    641   312.85   CHIX   18292XJ0hbn
Fri 19 Oct 14:08:56 BST 2018   1859   312.85   XLON   18292XJ0hb6
Fri 19 Oct 14:08:56 BST 2018    164   312.80   XLON   18292XJ0hbb
Fri 19 Oct 14:08:56 BST 2018     76   312.80   XLON   18292XJ0hbf
Fri 19 Oct 14:08:56 BST 2018     56   312.80   XLON   18292XJ0hbe
Fri 19 Oct 14:08:56 BST 2018   1005   312.80   XLON   18292XJ0hbi
Fri 19 Oct 14:08:56 BST 2018   2553   312.80   XLON   18292XJ0hb8
Fri 19 Oct 14:08:56 BST 2018   1150   312.80   CHIX   18292XJ0hbo
Fri 19 Oct 14:08:56 BST 2018    500   312.80   CHIX   18292XJ0hbp
Fri 19 Oct 14:08:56 BST 2018   1420   312.80   XLON   18292XJ0hbs
Fri 19 Oct 14:08:56 BST 2018    640   312.80   CHIX   18292XJ0hbt
Fri 19 Oct 14:09:11 BST 2018   2316   312.65   XLON   18292XJ0hdv
Fri 19 Oct 14:09:11 BST 2018   1043   312.65   CHIX   18292XJ0hdw
Fri 19 Oct 14:09:38 BST 2018   1747   312.40   XLON   18292XJ0hgn
Fri 19 Oct 14:09:38 BST 2018   1367   312.40   XLON   18292XJ0hgo
Fri 19 Oct 14:09:38 BST 2018    787   312.40   CHIX   18292XJ0hgp
Fri 19 Oct 14:09:38 BST 2018    616   312.40   CHIX   18292XJ0hgq
Fri 19 Oct 14:09:44 BST 2018   1609   312.25   XLON   18292XJ0hh6
Fri 19 Oct 14:09:44 BST 2018    726   312.25   CHIX   18292XJ0hh7
Fri 19 Oct 14:10:09 BST 2018    131   312.20   XLON   18292XJ0hkb
Fri 19 Oct 14:10:13 BST 2018     45   312.10   XLON   18292XJ0hki
Fri 19 Oct 14:10:13 BST 2018   3516   312.05   XLON   18292XJ0hkj
Fri 19 Oct 14:10:13 BST 2018   1200   312.05   XLON   18292XJ0hkk
Fri 19 Oct 14:10:13 BST 2018    417   312.05   XLON   18292XJ0hkl
Fri 19 Oct 14:11:20 BST 2018    357   312.05   CHIX   18292XJ0hr4
Fri 19 Oct 14:11:29 BST 2018    223   311.75   XLON   18292XJ0hrt
Fri 19 Oct 14:11:57 BST 2018    764   311.85   XLON   18292XJ0hwe
Fri 19 Oct 14:12:21 BST 2018    458   312.00   XLON   18292XJ0i0v
Fri 19 Oct 14:13:03 BST 2018    492   312.05   CHIX   18292XJ0i49
Fri 19 Oct 14:13:20 BST 2018   1404   312.05   XLON   18292XJ0i66
Fri 19 Oct 14:13:20 BST 2018    979   312.05   XLON   18292XJ0i65
Fri 19 Oct 14:13:20 BST 2018    792   312.05   CHIX   18292XJ0i69
Fri 19 Oct 14:13:20 BST 2018     10   312.05   CHIX   18292XJ0i67
Fri 19 Oct 14:13:20 BST 2018    198   312.05   XLON   18292XJ0i68
Fri 19 Oct 14:13:20 BST 2018    153   312.05   XLON   18292XJ0i6a
Fri 19 Oct 14:13:20 BST 2018    502   312.05   CHIX   18292XJ0i6d
Fri 19 Oct 14:13:20 BST 2018    463   312.05   XLON   18292XJ0i6e
Fri 19 Oct 14:13:21 BST 2018     95   312.00   CHIX   18292XJ0i6l
Fri 19 Oct 14:13:21 BST 2018   2896   312.00   XLON   18292XJ0i6m
Fri 19 Oct 14:13:21 BST 2018     38   312.00   XLON   18292XJ0i6o
Fri 19 Oct 14:13:21 BST 2018   1414   312.00   CHIX   18292XJ0i6p
Fri 19 Oct 14:13:24 BST 2018    810   311.90   XLON   18292XJ0i6x
Fri 19 Oct 14:14:37 BST 2018    501   312.15   CHIX   18292XJ0idf
Fri 19 Oct 14:14:37 BST 2018    970   312.15   XLON   18292XJ0idg
Fri 19 Oct 14:14:56 BST 2018    140   312.15   XLON   18292XJ0iek
Fri 19 Oct 14:14:59 BST 2018    502   312.10   CHIX   18292XJ0ieq
Fri 19 Oct 14:14:59 BST 2018    501   312.10   CHIX   18292XJ0ier
Fri 19 Oct 14:14:59 BST 2018    161   312.10   XLON   18292XJ0ieu
Fri 19 Oct 14:14:59 BST 2018    341   312.10   XLON   18292XJ0ies
Fri 19 Oct 14:14:59 BST 2018      3   312.10   XLON   18292XJ0iev
Fri 19 Oct 14:14:59 BST 2018   1751   312.05   XLON   18292XJ0iex
Fri 19 Oct 14:14:59 BST 2018    789   312.05   CHIX   18292XJ0if1
Fri 19 Oct 14:14:59 BST 2018    442   312.05   CHIX   18292XJ0iez
Fri 19 Oct 14:14:59 BST 2018    317   312.05   CHIX   18292XJ0if4
Fri 19 Oct 14:15:03 BST 2018    981   311.90   XLON   18292XJ0ifg
Fri 19 Oct 14:15:05 BST 2018    447   311.90   CHIX   18292XJ0ifm
Fri 19 Oct 14:15:15 BST 2018    502   311.90   CHIX   18292XJ0igz
Fri 19 Oct 14:15:15 BST 2018    267   311.90   CHIX   18292XJ0igx
Fri 19 Oct 14:15:15 BST 2018     55   311.90   CHIX   18292XJ0igu
Fri 19 Oct 14:15:15 BST 2018    361   311.90   CHIX   18292XJ0ih0
Fri 19 Oct 14:15:15 BST 2018     95   311.90   XLON   18292XJ0igy
Fri 19 Oct 14:15:15 BST 2018    410   311.90   XLON   18292XJ0igw
Fri 19 Oct 14:15:15 BST 2018    259   311.85   CHIX   18292XJ0ih2
Fri 19 Oct 14:15:15 BST 2018   2863   311.85   XLON   18292XJ0ih1
Fri 19 Oct 14:15:50 BST 2018    852   311.70   CHIX   18292XJ0iiq
Fri 19 Oct 14:15:50 BST 2018     64   311.70   XLON   18292XJ0iir
Fri 19 Oct 14:17:14 BST 2018    502   311.80   CHIX   18292XJ0ioq
Fri 19 Oct 14:17:14 BST 2018    176   311.80   XLON   18292XJ0ior
Fri 19 Oct 14:17:14 BST 2018    385   311.80   XLON   18292XJ0ios
Fri 19 Oct 14:17:46 BST 2018   1512   311.95   XLON   18292XJ0iru
Fri 19 Oct 14:17:46 BST 2018    682   311.95   CHIX   18292XJ0irv
Fri 19 Oct 14:17:52 BST 2018    522   311.90   CHIX   18292XJ0is3
Fri 19 Oct 14:17:52 BST 2018    734   311.90   XLON   18292XJ0is4
Fri 19 Oct 14:17:52 BST 2018    502   311.90   CHIX   18292XJ0is5
Fri 19 Oct 14:17:52 BST 2018    734   311.90   XLON   18292XJ0is6
Fri 19 Oct 14:17:52 BST 2018    502   311.90   CHIX   18292XJ0is7
Fri 19 Oct 14:18:03 BST 2018    196   311.85   CHIX   18292XJ0isw
Fri 19 Oct 14:18:03 BST 2018    329   311.85   CHIX   18292XJ0isv
Fri 19 Oct 14:18:03 BST 2018    490   311.85   CHIX   18292XJ0isy
Fri 19 Oct 14:18:03 BST 2018    528   311.85   CHIX   18292XJ0isx
Fri 19 Oct 14:18:53 BST 2018    147   311.95   CHIX   18292XJ0ixd
Fri 19 Oct 14:18:54 BST 2018    429   311.85   CHIX   18292XJ0ixe
Fri 19 Oct 14:19:03 BST 2018    153   311.85   XLON   18292XJ0iya
Fri 19 Oct 14:19:03 BST 2018    757   311.85   XLON   18292XJ0iy9
Fri 19 Oct 14:19:03 BST 2018    107   311.80   XLON   18292XJ0iyi
Fri 19 Oct 14:19:03 BST 2018     73   311.85   CHIX   18292XJ0iyd
Fri 19 Oct 14:19:03 BST 2018    676   311.85   CHIX   18292XJ0iyf
Fri 19 Oct 14:19:03 BST 2018    325   311.85   CHIX   18292XJ0iyl
Fri 19 Oct 14:19:03 BST 2018    676   311.85   CHIX   18292XJ0iyo
Fri 19 Oct 14:19:03 BST 2018    362   311.85   CHIX   18292XJ0iyn
Fri 19 Oct 14:19:03 BST 2018    609   311.80   CHIX   18292XJ0iyq
Fri 19 Oct 14:19:03 BST 2018    479   311.80   CHIX   18292XJ0iyp
Fri 19 Oct 14:19:20 BST 2018   1263   311.75   CHIX   18292XJ0ize
Fri 19 Oct 14:20:05 BST 2018    688   311.80   XLON   18292XJ0j1j
Fri 19 Oct 14:20:05 BST 2018    153   311.80   XLON   18292XJ0j1i
Fri 19 Oct 14:20:05 BST 2018    124   311.80   XLON   18292XJ0j1k
Fri 19 Oct 14:20:05 BST 2018     49   311.80   XLON   18292XJ0j1m
Fri 19 Oct 14:20:05 BST 2018    502   311.80   CHIX   18292XJ0j1n
Fri 19 Oct 14:20:08 BST 2018    502   311.75   CHIX   18292XJ0j21
Fri 19 Oct 14:20:08 BST 2018   1093   311.75   CHIX   18292XJ0j1z
Fri 19 Oct 14:20:08 BST 2018   5235   311.75   XLON   18292XJ0j1t
Fri 19 Oct 14:20:08 BST 2018    884   311.75   XLON   18292XJ0j1w
Fri 19 Oct 14:20:08 BST 2018   1483   311.70   XLON   18292XJ0j22
Fri 19 Oct 14:20:08 BST 2018    669   311.70   CHIX   18292XJ0j26
Fri 19 Oct 14:20:13 BST 2018    596   311.65   XLON   18292XJ0j2u
Fri 19 Oct 14:20:13 BST 2018    983   311.65   XLON   18292XJ0j2v
Fri 19 Oct 14:20:13 BST 2018    575   311.65   XLON   18292XJ0j2w
Fri 19 Oct 14:20:13 BST 2018    703   311.65   CHIX   18292XJ0j2y
Fri 19 Oct 14:20:13 BST 2018    502   311.65   CHIX   18292XJ0j2x
Fri 19 Oct 14:20:27 BST 2018   1271   311.55   XLON   18292XJ0j50
Fri 19 Oct 14:20:27 BST 2018    581   311.55   CHIX   18292XJ0j53
Fri 19 Oct 14:20:29 BST 2018    190   311.50   XLON   18292XJ0j5c
Fri 19 Oct 14:20:29 BST 2018   2312   311.50   XLON   18292XJ0j5d
Fri 19 Oct 14:20:29 BST 2018   1126   311.50   CHIX   18292XJ0j5e
Fri 19 Oct 14:21:26 BST 2018   2245   311.60   XLON   18292XJ0jju
Fri 19 Oct 14:22:13 BST 2018    621   311.55   CHIX   18292XJ0jol
Fri 19 Oct 14:22:13 BST 2018   1379   311.55   XLON   18292XJ0jok
Fri 19 Oct 14:23:00 BST 2018    104   311.65   XLON   18292XJ0jtr
Fri 19 Oct 14:23:00 BST 2018   1536   311.65   XLON   18292XJ0jts
Fri 19 Oct 14:23:00 BST 2018    739   311.65   CHIX   18292XJ0jtt
Fri 19 Oct 14:23:00 BST 2018    553   311.65   CHIX   18292XJ0jtu
Fri 19 Oct 14:23:06 BST 2018   1233   311.55   XLON   18292XJ0jub
Fri 19 Oct 14:23:06 BST 2018    581   311.55   CHIX   18292XJ0juc
Fri 19 Oct 14:23:06 BST 2018   1508   311.45   XLON   18292XJ0jud
Fri 19 Oct 14:23:06 BST 2018    298   311.50   CHIX   18292XJ0juf
Fri 19 Oct 14:23:06 BST 2018    426   311.50   CHIX   18292XJ0jue
Fri 19 Oct 14:23:11 BST 2018     35   311.45   XLON   18292XJ0jup
Fri 19 Oct 14:23:11 BST 2018    406   311.45   XLON   18292XJ0jum
Fri 19 Oct 14:23:11 BST 2018    503   311.45   CHIX   18292XJ0jur
Fri 19 Oct 14:23:11 BST 2018    680   311.45   CHIX   18292XJ0juq
Fri 19 Oct 14:24:05 BST 2018   2000   311.30   XLON   18292XJ0k1e
Fri 19 Oct 14:24:05 BST 2018    722   311.30   XLON   18292XJ0k1i
Fri 19 Oct 14:24:05 BST 2018    248   311.30   CHIX   18292XJ0k1l
Fri 19 Oct 14:24:05 BST 2018   1132   311.30   CHIX   18292XJ0k1p
Fri 19 Oct 14:24:05 BST 2018     94   311.30   CHIX   18292XJ0k1q
Fri 19 Oct 14:24:30 BST 2018    324   311.30   CHIX   18292XJ0k54
Fri 19 Oct 14:24:30 BST 2018     95   311.25   XLON   18292XJ0k56
Fri 19 Oct 14:24:30 BST 2018      7   311.25   XLON   18292XJ0k55
Fri 19 Oct 14:24:30 BST 2018     75   311.25   XLON   18292XJ0k57
Fri 19 Oct 14:24:30 BST 2018    162   311.25   XLON   18292XJ0k58
Fri 19 Oct 14:24:30 BST 2018    646   311.25   CHIX   18292XJ0k5a
Fri 19 Oct 14:24:30 BST 2018    636   311.25   CHIX   18292XJ0k59
Fri 19 Oct 14:24:44 BST 2018    114   311.20   XLON   18292XJ0k6b
Fri 19 Oct 14:24:44 BST 2018     67   311.20   CHIX   18292XJ0k6a
Fri 19 Oct 14:24:44 BST 2018    568   311.20   CHIX   18292XJ0k6c
Fri 19 Oct 14:24:44 BST 2018    215   311.20   CHIX   18292XJ0k6d
Fri 19 Oct 14:24:48 BST 2018   1459   311.15   XLON   18292XJ0k6k
Fri 19 Oct 14:26:14 BST 2018   1376   311.85   XLON   18292XJ0kf7
Fri 19 Oct 14:26:14 BST 2018    620   311.85   CHIX   18292XJ0kf8
Fri 19 Oct 14:26:14 BST 2018    719   311.85   CHIX   18292XJ0kf9
Fri 19 Oct 14:26:15 BST 2018    183   311.75   CHIX   18292XJ0kfb
Fri 19 Oct 14:26:15 BST 2018    545   311.75   XLON   18292XJ0kfc
Fri 19 Oct 14:26:15 BST 2018    502   311.75   CHIX   18292XJ0kfh
Fri 19 Oct 14:26:15 BST 2018     75   311.75   CHIX   18292XJ0kff
Fri 19 Oct 14:26:25 BST 2018    503   311.70   CHIX   18292XJ0kgq
Fri 19 Oct 14:26:25 BST 2018    502   311.70   CHIX   18292XJ0kgs
Fri 19 Oct 14:26:25 BST 2018    921   311.70   XLON   18292XJ0kgr
Fri 19 Oct 14:26:25 BST 2018     26   311.70   XLON   18292XJ0kgv
Fri 19 Oct 14:26:25 BST 2018    578   311.70   XLON   18292XJ0kgu
Fri 19 Oct 14:26:25 BST 2018    110   311.70   XLON   18292XJ0kgt
Fri 19 Oct 14:26:25 BST 2018    502   311.65   CHIX   18292XJ0kgx
Fri 19 Oct 14:26:25 BST 2018    847   311.65   XLON   18292XJ0kgw
Fri 19 Oct 14:26:29 BST 2018     48   311.55   XLON   18292XJ0khf
Fri 19 Oct 14:26:29 BST 2018    314   311.55   XLON   18292XJ0khe
Fri 19 Oct 14:26:29 BST 2018    465   311.55   XLON   18292XJ0khd
Fri 19 Oct 14:26:29 BST 2018    270   311.55   XLON   18292XJ0khg
Fri 19 Oct 14:26:29 BST 2018    539   311.55   CHIX   18292XJ0khj
Fri 19 Oct 14:26:29 BST 2018    507   311.55   CHIX   18292XJ0khi
Fri 19 Oct 14:26:29 BST 2018    502   311.55   CHIX   18292XJ0khh
Fri 19 Oct 14:26:29 BST 2018    202   311.55   CHIX   18292XJ0khk
Fri 19 Oct 14:27:08 BST 2018    502   311.60   CHIX   18292XJ0kn2
Fri 19 Oct 14:27:08 BST 2018    397   311.60   XLON   18292XJ0kn1
Fri 19 Oct 14:27:08 BST 2018    103   311.55   XLON   18292XJ0kn3
Fri 19 Oct 14:27:08 BST 2018    567   311.55   CHIX   18292XJ0kn4
Fri 19 Oct 14:27:15 BST 2018   1900   311.45   XLON   18292XJ0kng
Fri 19 Oct 14:27:15 BST 2018    274   311.45   CHIX   18292XJ0knl
Fri 19 Oct 14:27:15 BST 2018    857   311.45   CHIX   18292XJ0knk
Fri 19 Oct 14:27:15 BST 2018    465   311.40   CHIX   18292XJ0kno
Fri 19 Oct 14:27:15 BST 2018    131   311.40   XLON   18292XJ0knp
Fri 19 Oct 14:27:15 BST 2018    593   311.40   CHIX   18292XJ0kns
Fri 19 Oct 14:27:20 BST 2018   1469   311.30   XLON   18292XJ0ko8
Fri 19 Oct 14:27:20 BST 2018    187   311.30   XLON   18292XJ0ko9
Fri 19 Oct 14:27:20 BST 2018    747   311.30   CHIX   18292XJ0koa
Fri 19 Oct 14:27:27 BST 2018   2716   311.25   XLON   18292XJ0kpf
Fri 19 Oct 14:27:27 BST 2018   1223   311.25   CHIX   18292XJ0kph
Fri 19 Oct 14:27:35 BST 2018     13   311.10   XLON   18292XJ0krh
Fri 19 Oct 14:27:35 BST 2018   1332   311.10   XLON   18292XJ0krg
Fri 19 Oct 14:27:35 BST 2018    351   311.10   CHIX   18292XJ0krk
Fri 19 Oct 14:27:35 BST 2018    497   311.10   CHIX   18292XJ0krj
Fri 19 Oct 14:27:35 BST 2018    669   311.10   CHIX   18292XJ0kri
Fri 19 Oct 14:27:35 BST 2018    601   311.10   CHIX   18292XJ0krm
Fri 19 Oct 14:28:00 BST 2018   1781   311.00   XLON   18292XJ0ktv
Fri 19 Oct 14:28:26 BST 2018    609   310.90   XLON   18292XJ0kzd
Fri 19 Oct 14:28:26 BST 2018    404   310.90   XLON   18292XJ0kzh
Fri 19 Oct 14:28:26 BST 2018    503   310.90   CHIX   18292XJ0kzk
Fri 19 Oct 14:28:38 BST 2018   3090   310.95   XLON   18292XJ0l3c
Fri 19 Oct 14:28:38 BST 2018   1390   310.95   CHIX   18292XJ0l3b
Fri 19 Oct 14:29:30 BST 2018    943   310.50   CHIX   18292XJ0l86
Fri 19 Oct 14:29:30 BST 2018   2092   310.50   XLON   18292XJ0l87
Fri 19 Oct 14:29:38 BST 2018   1210   310.40   XLON   18292XJ0l8y
Fri 19 Oct 14:29:54 BST 2018    638   310.35   CHIX   18292XJ0lah
Fri 19 Oct 14:29:54 BST 2018    839   310.35   XLON   18292XJ0lai
Fri 19 Oct 14:29:54 BST 2018    575   310.35   XLON   18292XJ0laj
Fri 19 Oct 14:30:02 BST 2018   2693   310.20   XLON   18292XJ0lg5
Fri 19 Oct 14:31:01 BST 2018   3024   310.75   XLON   18292XJ0lrv
Fri 19 Oct 14:31:01 BST 2018   1362   310.75   CHIX   18292XJ0lrw
Fri 19 Oct 14:31:30 BST 2018    683   310.50   CHIX   18292XJ0lwo
Fri 19 Oct 14:31:30 BST 2018   1137   310.55   CHIX   18292XJ0lwn
Fri 19 Oct 14:31:30 BST 2018   2524   310.55   XLON   18292XJ0lwp
Fri 19 Oct 14:31:30 BST 2018   1514   310.50   XLON   18292XJ0lwq
Fri 19 Oct 14:31:45 BST 2018   1564   310.35   CHIX   18292XJ0lxv
Fri 19 Oct 14:31:45 BST 2018   3472   310.35   XLON   18292XJ0lxu
Fri 19 Oct 14:32:07 BST 2018    726   310.10   CHIX   18292XJ0m0i
Fri 19 Oct 14:32:07 BST 2018   1611   310.10   XLON   18292XJ0m0k
Fri 19 Oct 14:32:11 BST 2018    207   310.05   CHIX   18292XJ0m0t
Fri 19 Oct 14:32:37 BST 2018      3   310.40   XLON   18292XJ0m43
Fri 19 Oct 14:32:37 BST 2018    785   310.40   XLON   18292XJ0m44
Fri 19 Oct 14:32:37 BST 2018   2730   310.40   CHIX   18292XJ0m45
Fri 19 Oct 14:32:37 BST 2018    262   310.40   XLON   18292XJ0m46
Fri 19 Oct 14:32:37 BST 2018   1999   310.40   XLON   18292XJ0m47
Fri 19 Oct 14:32:37 BST 2018   2000   310.40   XLON   18292XJ0m48
Fri 19 Oct 14:32:37 BST 2018   1019   310.40   XLON   18292XJ0m49
Fri 19 Oct 14:34:12 BST 2018    408   310.90   XLON   18292XJ0mf6
Fri 19 Oct 14:34:22 BST 2018   1342   310.70   XLON   18292XJ0mgg
Fri 19 Oct 14:36:00 BST 2018    445   311.75   XLON   18292XJ0msh
Fri 19 Oct 14:36:00 BST 2018    638   311.75   CHIX   18292XJ0msj
Fri 19 Oct 14:36:00 BST 2018     502   311.75   CHIX   18292XJ0msl
Fri 19 Oct 14:36:00 BST 2018     282   311.70   XLON   18292XJ0msm
Fri 19 Oct 14:36:00 BST 2018     811   311.70   XLON   18292XJ0msn
Fri 19 Oct 14:36:00 BST 2018     350   311.70   CHIX   18292XJ0mso
Fri 19 Oct 14:36:00 BST 2018     558   311.70   CHIX   18292XJ0msq
Fri 19 Oct 14:36:00 BST 2018     532   311.70   CHIX   18292XJ0msp
Fri 19 Oct 14:36:04 BST 2018     539   311.70   CHIX   18292XJ0msz
Fri 19 Oct 14:36:04 BST 2018     800   311.70   CHIX   18292XJ0msy
Fri 19 Oct 14:36:04 BST 2018     338   311.60   CHIX   18292XJ0mt1
Fri 19 Oct 14:36:04 BST 2018     131   311.60   XLON   18292XJ0mt0
Fri 19 Oct 14:36:04 BST 2018     414   311.60   CHIX   18292XJ0mt2
Fri 19 Oct 14:36:10 BST 2018     246   311.55   CHIX   18292XJ0mtf
Fri 19 Oct 14:36:10 BST 2018    1332   311.55   XLON   18292XJ0mtg
Fri 19 Oct 14:36:13 BST 2018     102   311.55   XLON   18292XJ0mu3
Fri 19 Oct 14:36:13 BST 2018     215   311.55   CHIX   18292XJ0mu5
Fri 19 Oct 14:36:13 BST 2018    1183   311.55   XLON   18292XJ0mu4
Fri 19 Oct 14:36:13 BST 2018      96   311.55   CHIX   18292XJ0mu7
Fri 19 Oct 14:36:13 BST 2018     139   311.55   CHIX   18292XJ0mu6
Fri 19 Oct 14:36:13 BST 2018     481   311.55   CHIX   18292XJ0mu9
Fri 19 Oct 14:37:05 BST 2018     502   311.85   CHIX   18292XJ0n0f
Fri 19 Oct 14:37:05 BST 2018     502   311.85   CHIX   18292XJ0n0g
Fri 19 Oct 14:37:05 BST 2018     304   311.85   XLON   18292XJ0n0i
Fri 19 Oct 14:37:05 BST 2018     593   311.85   XLON   18292XJ0n0h
Fri 19 Oct 14:37:05 BST 2018     433   311.85   XLON   18292XJ0n0j
Fri 19 Oct 14:37:13 BST 2018   20068   311.95   XLON   18292XJ0n4z
Fri 19 Oct 14:37:13 BST 2018    6207   311.95   CHIX   18292XJ0n50
Fri 19 Oct 14:37:13 BST 2018    2825   311.95   CHIX   18292XJ0n51
Fri 19 Oct 14:37:16 BST 2018     480   311.80   CHIX   18292XJ0n5g
Fri 19 Oct 14:37:19 BST 2018     618   311.70   XLON   18292XJ0n6e
Fri 19 Oct 14:37:19 BST 2018    1151   311.70   XLON   18292XJ0n6f
Fri 19 Oct 14:37:19 BST 2018     561   311.70   CHIX   18292XJ0n6i
Fri 19 Oct 14:37:19 BST 2018     502   311.70   CHIX   18292XJ0n6g
Fri 19 Oct 14:37:24 BST 2018     946   311.50   XLON   18292XJ0n78
Fri 19 Oct 14:37:24 BST 2018     502   311.50   CHIX   18292XJ0n79
Fri 19 Oct 14:37:54 BST 2018     967   310.80   CHIX   18292XJ0nef
Fri 19 Oct 14:37:54 BST 2018    2146   310.80   XLON   18292XJ0neg
Fri 19 Oct 14:38:01 BST 2018    1568   310.70   XLON   18292XJ0nev
Fri 19 Oct 14:38:01 BST 2018     654   310.70   XLON   18292XJ0neu
Fri 19 Oct 14:38:01 BST 2018     504   310.70   CHIX   18292XJ0nex
Fri 19 Oct 14:38:01 BST 2018     605   310.70   CHIX   18292XJ0new
Fri 19 Oct 14:38:01 BST 2018     707   310.70   CHIX   18292XJ0ney
Fri 19 Oct 14:38:09 BST 2018     544   310.95   CHIX   18292XJ0ng1
Fri 19 Oct 14:38:09 BST 2018    1116   310.95   XLON   18292XJ0ng2
Fri 19 Oct 14:38:11 BST 2018    1451   310.85   XLON   18292XJ0ngb
Fri 19 Oct 14:38:11 BST 2018     654   310.85   CHIX   18292XJ0ngc
Fri 19 Oct 14:40:18 BST 2018    1118   311.45   XLON   18292XJ0o40
Fri 19 Oct 14:40:40 BST 2018     570   311.65   XLON   18292XJ0o6g
Fri 19 Oct 14:40:40 BST 2018     839   311.65   XLON   18292XJ0o6j
Fri 19 Oct 14:40:40 BST 2018     502   311.65   CHIX   18292XJ0o6p
Fri 19 Oct 14:40:40 BST 2018     502   311.65   CHIX   18292XJ0o6m
Fri 19 Oct 14:40:41 BST 2018     956   311.55   CHIX   18292XJ0o76
Fri 19 Oct 14:40:41 BST 2018    2122   311.55   XLON   18292XJ0o77
Fri 19 Oct 14:40:43 BST 2018    545   311.45   CHIX   18292XJ0o7p
Fri 19 Oct 14:41:27 BST 2018    952   311.80   XLON   18292XJ0odq
Fri 19 Oct 14:41:27 BST 2018    502   311.80   CHIX   18292XJ0odr
Fri 19 Oct 14:41:29 BST 2018   1579   311.70   XLON   18292XJ0oeb
Fri 19 Oct 14:41:29 BST 2018    712   311.70   CHIX   18292XJ0oec
Fri 19 Oct 14:41:45 BST 2018    923   311.75   XLON   18292XJ0ofu
Fri 19 Oct 14:41:45 BST 2018    287   311.75   CHIX   18292XJ0ofw
Fri 19 Oct 14:41:45 BST 2018    502   311.75   CHIX   18292XJ0ofv
Fri 19 Oct 14:41:59 BST 2018   1637   311.90   XLON   18292XJ0ohv
Fri 19 Oct 14:41:59 BST 2018    737   311.90   CHIX   18292XJ0ohw
Fri 19 Oct 14:41:59 BST 2018      1   311.90   CHIX   18292XJ0ohx
Fri 19 Oct 14:42:07 BST 2018   1256   311.85   XLON   18292XJ0ok2
Fri 19 Oct 14:42:07 BST 2018    211   311.85   CHIX   18292XJ0ok4
Fri 19 Oct 14:42:07 BST 2018    581   311.85   CHIX   18292XJ0ok3
Fri 19 Oct 14:42:09 BST 2018   1637   311.75   XLON   18292XJ0okf
Fri 19 Oct 14:42:09 BST 2018    349   311.75   XLON   18292XJ0okg
Fri 19 Oct 14:42:09 BST 2018    895   311.75   CHIX   18292XJ0okh
Fri 19 Oct 14:43:20 BST 2018    220   311.95   CHIX   18292XJ0otf
Fri 19 Oct 14:43:42 BST 2018   1831   312.00   XLON   18292XJ0p0a
Fri 19 Oct 14:43:42 BST 2018   1368   312.00   XLON   18292XJ0p0b
Fri 19 Oct 14:43:42 BST 2018   1251   311.95   XLON   18292XJ0p0d
Fri 19 Oct 14:43:42 BST 2018    825   312.00   CHIX   18292XJ0p0e
Fri 19 Oct 14:43:42 BST 2018    618   312.00   CHIX   18292XJ0p0f
Fri 19 Oct 14:43:46 BST 2018    502   311.85   CHIX   18292XJ0p1g
Fri 19 Oct 14:43:46 BST 2018    586   311.85   XLON   18292XJ0p1h
Fri 19 Oct 14:43:49 BST 2018    329   311.85   CHIX   18292XJ0p1v
Fri 19 Oct 14:44:14 BST 2018    167   312.00   XLON   18292XJ0p7t
Fri 19 Oct 14:44:14 BST 2018   1243   312.00   XLON   18292XJ0p7s
Fri 19 Oct 14:44:14 BST 2018    581   312.00   CHIX   18292XJ0p7v
Fri 19 Oct 14:44:14 BST 2018    328   312.00   CHIX   18292XJ0p7u
Fri 19 Oct 14:44:14 BST 2018    840   311.95   XLON   18292XJ0p7w
Fri 19 Oct 14:44:14 BST 2018    502   311.95   CHIX   18292XJ0p7x
Fri 19 Oct 14:44:14 BST 2018    426   311.95   CHIX   18292XJ0p7y
Fri 19 Oct 14:44:16 BST 2018    279   311.90   CHIX   18292XJ0p8c
Fri 19 Oct 14:44:16 BST 2018    506   311.90   CHIX   18292XJ0p8a
Fri 19 Oct 14:44:16 BST 2018   1398   311.80   XLON   18292XJ0p8f
Fri 19 Oct 14:44:54 BST 2018    750   312.05   XLON   18292XJ0pes
Fri 19 Oct 14:44:54 BST 2018    502   312.05   CHIX   18292XJ0pev
Fri 19 Oct 14:45:35 BST 2018    501   312.45   CHIX   18292XJ0pu0
Fri 19 Oct 14:45:41 BST 2018    455   312.40   CHIX   18292XJ0pvd
Fri 19 Oct 14:45:44 BST 2018   2117   312.40   XLON   18292XJ0pvm
Fri 19 Oct 14:45:44 BST 2018    498   312.40   CHIX   18292XJ0pvn
Fri 19 Oct 14:46:02 BST 2018    426   312.50   XLON   18292XJ0pxf
Fri 19 Oct 14:46:02 BST 2018    501   312.50   CHIX   18292XJ0pxh
Fri 19 Oct 14:46:02 BST 2018    518   312.50   CHIX   18292XJ0pxk
Fri 19 Oct 14:46:05 BST 2018   1061   312.40   XLON   18292XJ0pxr
Fri 19 Oct 14:46:05 BST 2018    320   312.40   XLON   18292XJ0pxs
Fri 19 Oct 14:46:05 BST 2018    592   312.40   CHIX   18292XJ0pxu
Fri 19 Oct 14:46:05 BST 2018    623   312.40   CHIX   18292XJ0pxt
Fri 19 Oct 14:46:05 BST 2018    501   312.35   CHIX   18292XJ0pxx
Fri 19 Oct 14:46:05 BST 2018    414   312.35   XLON   18292XJ0pxw
Fri 19 Oct 14:46:15 BST 2018    347   312.15   CHIX   18292XJ0q03
Fri 19 Oct 14:46:20 BST 2018    684   312.15   XLON   18292XJ0q0p
Fri 19 Oct 14:46:20 BST 2018   1634   312.15   XLON   18292XJ0q0q
Fri 19 Oct 14:46:43 BST 2018    518   312.25   XLON   18292XJ0q38
Fri 19 Oct 14:46:43 BST 2018   1684   312.25   XLON   18292XJ0q3a
Fri 19 Oct 14:46:43 BST 2018    759   312.25   CHIX   18292XJ0q3c
Fri 19 Oct 14:46:43 BST 2018    501   312.25   CHIX   18292XJ0q3b
Fri 19 Oct 14:46:49 BST 2018    364   312.15   CHIX   18292XJ0q3v
Fri 19 Oct 14:46:49 BST 2018   1043   312.15   CHIX   18292XJ0q3u
Fri 19 Oct 14:46:49 BST 2018      3   312.15   XLON   18292XJ0q3w
Fri 19 Oct 14:46:49 BST 2018    650   312.15   XLON   18292XJ0q3x
Fri 19 Oct 14:46:49 BST 2018    219   312.15   CHIX   18292XJ0q3z
Fri 19 Oct 14:46:49 BST 2018    205   312.15   CHIX   18292XJ0q3y
Fri 19 Oct 14:46:49 BST 2018    282   312.15   CHIX   18292XJ0q42
Fri 19 Oct 14:47:42 BST 2018    897   312.35   XLON   18292XJ0qcj
Fri 19 Oct 14:47:42 BST 2018    501   312.35   CHIX   18292XJ0qcl
Fri 19 Oct 14:47:45 BST 2018    514   312.20   CHIX   18292XJ0qd3
Fri 19 Oct 14:47:45 BST 2018    397   312.20   XLON   18292XJ0qd4
Fri 19 Oct 14:47:45 BST 2018   2554   312.20   XLON   18292XJ0qd7
Fri 19 Oct 14:47:45 BST 2018     65   312.20   XLON   18292XJ0qd5
Fri 19 Oct 14:47:45 BST 2018   1150   312.20   CHIX   18292XJ0qdc
Fri 19 Oct 14:47:45 BST 2018    501   312.20   CHIX   18292XJ0qdb
Fri 19 Oct 14:47:45 BST 2018    235   312.20   CHIX   18292XJ0qda
Fri 19 Oct 14:47:45 BST 2018    169   312.20   CHIX   18292XJ0qd8
Fri 19 Oct 14:47:45 BST 2018    247   312.20   CHIX   18292XJ0qd9
Fri 19 Oct 14:47:51 BST 2018   1100   311.90   XLON   18292XJ0qey
Fri 19 Oct 14:47:51 BST 2018    144   311.90   XLON   18292XJ0qf1
Fri 19 Oct 14:47:51 BST 2018    536   311.90   CHIX   18292XJ0qf0
Fri 19 Oct 14:47:51 BST 2018    504   311.90   CHIX   18292XJ0qf3
Fri 19 Oct 14:47:51 BST 2018    352   311.90   CHIX   18292XJ0qf4
Fri 19 Oct 14:47:51 BST 2018   1758   311.90   XLON   18292XJ0qf2
Fri 19 Oct 14:47:51 BST 2018    373   311.95   XLON   18292XJ0qf5
Fri 19 Oct 14:48:51 BST 2018    133   312.40   CHIX   18292XJ0qld
Fri 19 Oct 14:48:51 BST 2018    389   312.40   CHIX   18292XJ0qlc
Fri 19 Oct 14:49:07 BST 2018    505   312.60   XLON   18292XJ0qn3
Fri 19 Oct 14:49:07 BST 2018    501   312.60   CHIX   18292XJ0qn4
Fri 19 Oct 14:49:12 BST 2018    155   312.55   XLON   18292XJ0qov
Fri 19 Oct 14:49:12 BST 2018   1994   312.50   XLON   18292XJ0qow
Fri 19 Oct 14:49:12 BST 2018    899   312.50   CHIX   18292XJ0qox
Fri 19 Oct 14:49:24 BST 2018   2593   312.45   XLON   18292XJ0qqj
Fri 19 Oct 14:49:24 BST 2018   1168   312.45   CHIX   18292XJ0qqk
Fri 19 Oct 14:49:25 BST 2018    259   312.40   CHIX   18292XJ0qqm
Fri 19 Oct 14:49:25 BST 2018    139   312.40   XLON   18292XJ0qqn
Fri 19 Oct 14:49:32 BST 2018    585   312.30   CHIX   18292XJ0qry
Fri 19 Oct 14:49:32 BST 2018    272   312.30   CHIX   18292XJ0qrz
Fri 19 Oct 14:49:33 BST 2018   1627   312.20   CHIX   18292XJ0qs4
Fri 19 Oct 14:49:33 BST 2018   3615   312.20   XLON   18292XJ0qs1
Fri 19 Oct 14:49:33 BST 2018    450   312.15   XLON   18292XJ0qs6
Fri 19 Oct 14:49:33 BST 2018    501   312.15   CHIX   18292XJ0qs7
Fri 19 Oct 14:49:51 BST 2018   3130   312.25   XLON   18292XJ0qup
Fri 19 Oct 14:49:51 BST 2018   1408   312.25   CHIX   18292XJ0quq
Fri 19 Oct 14:51:04 BST 2018    542   312.50   CHIX   18292XJ0r5i
Fri 19 Oct 14:51:04 BST 2018    263   312.50   XLON   18292XJ0r5j
Fri 19 Oct 14:51:04 BST 2018   1165   312.45   XLON   18292XJ0r5k
Fri 19 Oct 14:51:04 BST 2018   2163   312.45   XLON   18292XJ0r5l
Fri 19 Oct 14:51:04 BST 2018   1498   312.45   CHIX   18292XJ0r5m
Fri 19 Oct 14:51:05 BST 2018    744   312.35   CHIX   18292XJ0r5w
Fri 19 Oct 14:51:05 BST 2018   1652   312.35   XLON   18292XJ0r5u
Fri 19 Oct 14:51:31 BST 2018     97   312.15   XLON   18292XJ0r9u
Fri 19 Oct 14:51:31 BST 2018   3342   312.15   XLON   18292XJ0r9v
Fri 19 Oct 14:51:31 BST 2018    271   312.15   CHIX   18292XJ0r9w
Fri 19 Oct 14:51:31 BST 2018   1276   312.15   CHIX   18292XJ0r9x
Fri 19 Oct 14:52:40 BST 2018   2523   312.50   XLON   18292XJ0rhj
Fri 19 Oct 14:52:40 BST 2018   1136   312.50   CHIX   18292XJ0rhk
Fri 19 Oct 14:52:43 BST 2018   1130   312.45   CHIX   18292XJ0rht
Fri 19 Oct 14:52:43 BST 2018   2510   312.45   XLON   18292XJ0rhs
Fri 19 Oct 14:52:52 BST 2018   2576   312.45   XLON   18292XJ0rj0
Fri 19 Oct 14:52:52 BST 2018   1160   312.45   CHIX   18292XJ0riz
Fri 19 Oct 14:52:52 BST 2018    649   312.40   CHIX   18292XJ0rj1
Fri 19 Oct 14:52:52 BST 2018    368   312.40   CHIX   18292XJ0rj2
Fri 19 Oct 14:52:52 BST 2018   1136   312.40   XLON   18292XJ0rj3
Fri 19 Oct 14:52:52 BST 2018   1123   312.40   XLON   18292XJ0rj4
Fri 19 Oct 14:53:00 BST 2018     64   312.35   XLON   18292XJ0rkk
Fri 19 Oct 14:53:00 BST 2018    324   312.35   XLON   18292XJ0rkm
Fri 19 Oct 14:53:05 BST 2018   1389   312.35   XLON   18292XJ0rl9
Fri 19 Oct 14:53:05 BST 2018    136   312.35   XLON   18292XJ0rla
Fri 19 Oct 14:53:05 BST 2018    862   312.35   CHIX   18292XJ0rlb
Fri 19 Oct 14:53:55 BST 2018   4248   312.70   XLON   18292XJ0rrh
Fri 19 Oct 14:54:33 BST 2018    752   312.65   CHIX   18292XJ0rzp
Fri 19 Oct 14:54:33 BST 2018   1671   312.65   XLON   18292XJ0rzq
Fri 19 Oct 14:55:15 BST 2018   2519   312.45   XLON   18292XJ0s8j
Fri 19 Oct 14:55:15 BST 2018    293   312.45   CHIX   18292XJ0s8m
Fri 19 Oct 14:55:15 BST 2018   1135   312.45   CHIX   18292XJ0s8k
Fri 19 Oct 14:55:57 BST 2018    506   312.30   CHIX   18292XJ0sg0
Fri 19 Oct 14:55:57 BST 2018     67   312.30   CHIX   18292XJ0sg2
Fri 19 Oct 14:55:57 BST 2018   1553   312.30   CHIX   18292XJ0sg4
Fri 19 Oct 14:55:57 BST 2018    221   312.30   XLON   18292XJ0sg1
Fri 19 Oct 14:55:57 BST 2018   3448   312.30   XLON   18292XJ0sg3
Fri 19 Oct 14:56:32 BST 2018   2119   312.35   XLON   18292XJ0sms
Fri 19 Oct 14:56:32 BST 2018   1711   312.35   XLON   18292XJ0smt
Fri 19 Oct 14:56:32 BST 2018   1725   312.35   CHIX   18292XJ0smu
Fri 19 Oct 14:56:32 BST 2018    380   312.35   CHIX   18292XJ0smv
Fri 19 Oct 14:56:42 BST 2018    431   312.25   CHIX   18292XJ0sns
Fri 19 Oct 14:56:42 BST 2018   1655   312.25   XLON   18292XJ0snt
Fri 19 Oct 14:57:31 BST 2018    923   312.20   XLON   18292XJ0suj
Fri 19 Oct 14:57:31 BST 2018    501   312.20   CHIX   18292XJ0sui
Fri 19 Oct 14:57:31 BST 2018    501   312.15   CHIX   18292XJ0suk
Fri 19 Oct 14:57:40 BST 2018    594   312.15   XLON   18292XJ0svb
Fri 19 Oct 14:57:43 BST 2018   1459   312.10   CHIX   18292XJ0svz
Fri 19 Oct 14:57:43 BST 2018   3244   312.10   XLON   18292XJ0svy
Fri 19 Oct 14:57:43 BST 2018   4242   312.05   XLON   18292XJ0sw0
Fri 19 Oct 14:57:43 BST 2018   1110   312.05   XLON   18292XJ0sw1
Fri 19 Oct 14:57:43 BST 2018    182   312.05   XLON   18292XJ0sw2
Fri 19 Oct 14:57:43 BST 2018   2490   312.05   CHIX   18292XJ0sw3
Fri 19 Oct 14:57:47 BST 2018   1102   311.95   CHIX   18292XJ0swj
Fri 19 Oct 14:58:10 BST 2018    693   312.10   XLON   18292XJ0syu
Fri 19 Oct 14:58:22 BST 2018   3012   312.00   CHIX   18292XJ0t0q
Fri 19 Oct 14:58:22 BST 2018   6695   312.00   XLON   18292XJ0t0r
Fri 19 Oct 14:58:22 BST 2018   1187   311.95   XLON   18292XJ0t0t
Fri 19 Oct 14:58:22 BST 2018    578   311.95   CHIX   18292XJ0t0u
Fri 19 Oct 14:58:22 BST 2018   1839   311.90   XLON   18292XJ0t0v
Fri 19 Oct 14:58:22 BST 2018    828   311.90   CHIX   18292XJ0t0w
Fri 19 Oct 14:58:29 BST 2018   3106   311.90   XLON   18292XJ0t1o
Fri 19 Oct 14:58:29 BST 2018   1399   311.90   CHIX   18292XJ0t1p
Fri 19 Oct 14:58:42 BST 2018    470   311.65   CHIX   18292XJ0t3x
Fri 19 Oct 14:58:42 BST 2018    723   311.65   XLON   18292XJ0t3y
Fri 19 Oct 14:58:42 BST 2018     32   311.65   CHIX   18292XJ0t3z
Fri 19 Oct 15:00:57 BST 2018   7361   311.60   XLON   18292XJ0to1
Fri 19 Oct 15:00:57 BST 2018   3311   311.60   CHIX   18292XJ0tnz
Fri 19 Oct 15:00:58 BST 2018    347   311.50   CHIX   18292XJ0toj
Fri 19 Oct 15:02:39 BST 2018   1397   311.90   XLON   18292XJ0tx9
Fri 19 Oct 15:02:39 BST 2018    631   311.90   CHIX   18292XJ0tx8
Fri 19 Oct 15:02:40 BST 2018   2613   311.75   XLON   18292XJ0ty5
Fri 19 Oct 15:02:40 BST 2018    323   311.75   XLON   18292XJ0ty6
Fri 19 Oct 15:02:40 BST 2018   1322   311.75   CHIX   18292XJ0ty7
Fri 19 Oct 15:03:37 BST 2018    723   311.95   CHIX   18292XJ0u5p
Fri 19 Oct 15:03:37 BST 2018   1604   311.95   XLON   18292XJ0u5q
Fri 19 Oct 15:03:37 BST 2018     19   311.95   XLON   18292XJ0u5r
Fri 19 Oct 15:04:10 BST 2018   1659   312.25   CHIX   18292XJ0ucz
Fri 19 Oct 15:04:10 BST 2018   1086   312.25   XLON   18292XJ0ud0
Fri 19 Oct 15:04:10 BST 2018    180   312.25   XLON   18292XJ0ud1
Fri 19 Oct 15:04:10 BST 2018   2422   312.25   XLON   18292XJ0ud3
Fri 19 Oct 15:04:10 BST 2018    100   312.25   XLON   18292XJ0ud4
Fri 19 Oct 15:04:27 BST 2018    674   312.25   XLON   18292XJ0ufo
Fri 19 Oct 15:04:27 BST 2018    501   312.25   CHIX   18292XJ0ufr
Fri 19 Oct 15:04:27 BST 2018    163   312.25   CHIX   18292XJ0ufs
Fri 19 Oct 15:04:27 BST 2018    394   312.25   CHIX   18292XJ0ufu
Fri 19 Oct 15:04:27 BST 2018    491   312.20   XLON   18292XJ0uft
Fri 19 Oct 15:04:27 BST 2018     34   312.20   XLON   18292XJ0ufv
Fri 19 Oct 15:04:27 BST 2018    501   312.20   CHIX   18292XJ0ufw
Fri 19 Oct 15:04:27 BST 2018   3534   312.15   XLON   18292XJ0ufx
Fri 19 Oct 15:04:27 BST 2018    175   312.15   XLON   18292XJ0ufy
Fri 19 Oct 15:04:27 BST 2018   1590   312.15   CHIX   18292XJ0ufz
Fri 19 Oct 15:04:27 BST 2018    325   312.15   CHIX   18292XJ0ug0
Fri 19 Oct 15:04:40 BST 2018    772   312.15   CHIX   18292XJ0uhn
Fri 19 Oct 15:04:40 BST 2018    180   312.15   XLON   18292XJ0uhm
Fri 19 Oct 15:04:40 BST 2018   1532   312.15   XLON   18292XJ0uhr
Fri 19 Oct 15:05:19 BST 2018    609   312.15   CHIX   18292XJ0ulq
Fri 19 Oct 15:05:19 BST 2018    264   312.15   CHIX   18292XJ0ulr
Fri 19 Oct 15:05:19 BST 2018    453   312.15   CHIX   18292XJ0uls
Fri 19 Oct 15:05:19 BST 2018    739   312.15   CHIX   18292XJ0ult
Fri 19 Oct 15:05:19 BST 2018   1591   312.15   XLON   18292XJ0ulv
Fri 19 Oct 15:05:20 BST 2018    107   312.15   BATE   18292XJ0ulw
Fri 19 Oct 15:05:46 BST 2018    804   312.20   CHIX   18292XJ0uqc
Fri 19 Oct 15:05:46 BST 2018   1786   312.20   XLON   18292XJ0uqd
Fri 19 Oct 15:06:07 BST 2018    729   312.15   CHIX   18292XJ0usy
Fri 19 Oct 15:06:07 BST 2018    716   312.15   CHIX   18292XJ0usz
Fri 19 Oct 15:06:07 BST 2018    261   312.15   CHIX   18292XJ0ut0
Fri 19 Oct 15:06:14 BST 2018    696   312.10   XLON   18292XJ0uuh
Fri 19 Oct 15:06:14 BST 2018   1842   312.05   XLON   18292XJ0uui
Fri 19 Oct 15:06:14 BST 2018   2071   312.05   XLON   18292XJ0uuj
Fri 19 Oct 15:06:14 BST 2018    502   312.10   CHIX   18292XJ0uuk
Fri 19 Oct 15:06:14 BST 2018    829   312.05   CHIX   18292XJ0uul
Fri 19 Oct 15:06:14 BST 2018    933   312.05   CHIX   18292XJ0uum
Fri 19 Oct 15:06:14 BST 2018    455   312.05   CHIX   18292XJ0uun
Fri 19 Oct 15:06:17 BST 2018   1589   311.95   CHIX   18292XJ0uva
Fri 19 Oct 15:06:17 BST 2018   2538   311.95   XLON   18292XJ0uvb
Fri 19 Oct 15:06:17 BST 2018    993   311.95   XLON   18292XJ0uvc
Fri 19 Oct 15:06:45 BST 2018     72   311.95   XLON   18292XJ0uy8
Fri 19 Oct 15:06:45 BST 2018   1121   311.95   CHIX   18292XJ0uya
Fri 19 Oct 15:06:45 BST 2018    460   311.95   XLON   18292XJ0uy9
Fri 19 Oct 15:06:45 BST 2018   1959   311.95   XLON   18292XJ0uyb
Fri 19 Oct 15:06:54 BST 2018   1245   311.75   XLON   18292XJ0uzz
Fri 19 Oct 15:06:54 BST 2018    581   311.75   CHIX   18292XJ0v01
Fri 19 Oct 15:06:57 BST 2018    516   311.70   XLON   18292XJ0v07
Fri 19 Oct 15:06:57 BST 2018   2965   311.70   XLON   18292XJ0v08
Fri 19 Oct 15:06:57 BST 2018   1566   311.70   CHIX   18292XJ0v09
Fri 19 Oct 15:07:52 BST 2018    441   311.55   XLON   18292XJ0v55
Fri 19 Oct 15:07:52 BST 2018    682   311.40   XLON   18292XJ0v58
Fri 19 Oct 15:08:37 BST 2018   1377   311.35   XLON   18292XJ0v8v
Fri 19 Oct 15:08:37 BST 2018    622   311.35   CHIX   18292XJ0v8x
Fri 19 Oct 15:09:21 BST 2018   1443   311.50   XLON   18292XJ0vdl
Fri 19 Oct 15:09:21 BST 2018    674   311.50   CHIX   18292XJ0vdn
Fri 19 Oct 15:09:29 BST 2018     52   311.50   XLON   18292XJ0ve1
Fri 19 Oct 15:09:29 BST 2018    302   311.50   CHIX   18292XJ0ve2
Fri 19 Oct 15:09:29 BST 2018    318   311.50   CHIX   18292XJ0ve3
Fri 19 Oct 15:10:02 BST 2018    649   311.85   CHIX   18292XJ0vic
Fri 19 Oct 15:10:05 BST 2018    881   311.80   CHIX   18292XJ0vja
Fri 19 Oct 15:10:05 BST 2018   1953   311.80   XLON   18292XJ0vj9
Fri 19 Oct 15:10:07 BST 2018    137   311.70   XLON   18292XJ0vkk
Fri 19 Oct 15:10:07 BST 2018    459   311.70   XLON   18292XJ0vkh
Fri 19 Oct 15:10:07 BST 2018    502   311.70   CHIX   18292XJ0vkl
Fri 19 Oct 15:10:07 BST 2018    209   311.70   CHIX   18292XJ0vkm
Fri 19 Oct 15:10:24 BST 2018    348   311.70   CHIX   18292XJ0vmd
Fri 19 Oct 15:10:27 BST 2018    165   311.65   XLON   18292XJ0vmm
Fri 19 Oct 15:10:27 BST 2018    188   311.65   CHIX   18292XJ0vmr
Fri 19 Oct 15:10:44 BST 2018   1585   311.70   XLON   18292XJ0vnx
Fri 19 Oct 15:10:44 BST 2018    524   311.70   XLON   18292XJ0vny
Fri 19 Oct 15:10:44 BST 2018    950   311.70   CHIX   18292XJ0vnz
Fri 19 Oct 15:10:49 BST 2018    527   311.55   CHIX   18292XJ0voe
Fri 19 Oct 15:10:49 BST 2018    397   311.55   CHIX   18292XJ0vof
Fri 19 Oct 15:10:52 BST 2018    478   311.50   XLON   18292XJ0vot
Fri 19 Oct 15:10:52 BST 2018    443   311.50   CHIX   18292XJ0vow
Fri 19 Oct 15:10:52 BST 2018    604   311.50   CHIX   18292XJ0vox
Fri 19 Oct 15:10:52 BST 2018    476   311.50   CHIX   18292XJ0voy
Fri 19 Oct 15:10:52 BST 2018    502   311.50   CHIX   18292XJ0vov
Fri 19 Oct 15:10:52 BST 2018      1   311.50   CHIX   18292XJ0voz
Fri 19 Oct 15:11:13 BST 2018    436   311.60   CHIX   18292XJ0vqu
Fri 19 Oct 15:11:13 BST 2018    389   311.60   CHIX   18292XJ0vqs
Fri 19 Oct 15:11:13 BST 2018    352   311.60   CHIX   18292XJ0vqt
Fri 19 Oct 15:11:24 BST 2018    629   311.70   XLON   18292XJ0vs8
Fri 19 Oct 15:11:24 BST 2018    502   311.70   CHIX   18292XJ0vs7
Fri 19 Oct 15:11:24 BST 2018    173   311.70   XLON   18292XJ0vs9
Fri 19 Oct 15:11:24 BST 2018    543   311.70   CHIX   18292XJ0vsa
Fri 19 Oct 15:11:32 BST 2018   1722   311.60   XLON   18292XJ0vtq
Fri 19 Oct 15:11:32 BST 2018    776   311.60   CHIX   18292XJ0vts
Fri 19 Oct 15:11:33 BST 2018    856   311.55   XLON   18292XJ0vtv
Fri 19 Oct 15:11:44 BST 2018    627   311.60   CHIX   18292XJ0vux
Fri 19 Oct 15:11:44 BST 2018     17   311.60   XLON   18292XJ0vuz
Fri 19 Oct 15:11:46 BST 2018    636   311.60   CHIX   18292XJ0vv0
Fri 19 Oct 15:11:46 BST 2018    502   311.55   CHIX   18292XJ0vv1
Fri 19 Oct 15:11:46 BST 2018    603   311.55   CHIX   18292XJ0vv2
Fri 19 Oct 15:11:46 BST 2018    603   311.55   CHIX   18292XJ0vv3
Fri 19 Oct 15:11:47 BST 2018   1996   311.50   XLON   18292XJ0vvd
Fri 19 Oct 15:11:51 BST 2018    102   311.30   XLON   18292XJ0vwb
Fri 19 Oct 15:11:51 BST 2018    943   311.30   XLON   18292XJ0vwc
Fri 19 Oct 15:11:51 BST 2018    503   311.30   CHIX   18292XJ0vwd
Fri 19 Oct 15:11:54 BST 2018    698   311.25   CHIX   18292XJ0vwv
Fri 19 Oct 15:11:54 BST 2018    264   311.25   XLON   18292XJ0vww
Fri 19 Oct 15:12:38 BST 2018   1285   311.25   XLON   18292XJ0w04
Fri 19 Oct 15:12:38 BST 2018    729   311.25   XLON   18292XJ0w06
Fri 19 Oct 15:12:38 BST 2018    503   311.25   CHIX   18292XJ0w07
Fri 19 Oct 15:13:03 BST 2018   1745   311.20   CHIX   18292XJ0w3d
Fri 19 Oct 15:13:03 BST 2018   2413   311.20   XLON   18292XJ0w3e
Fri 19 Oct 15:13:10 BST 2018   1463   311.20   XLON   18292XJ0w4p
Fri 19 Oct 15:13:28 BST 2018    314   311.15   XLON   18292XJ0w75
Fri 19 Oct 15:13:28 BST 2018    850   311.15   XLON   18292XJ0w76
Fri 19 Oct 15:13:28 BST 2018    567   311.15   CHIX   18292XJ0w77
Fri 19 Oct 15:13:32 BST 2018    337   311.00   CHIX   18292XJ0w8k
Fri 19 Oct 15:14:15 BST 2018   2024   311.40   XLON   18292XJ0wg5
Fri 19 Oct 15:14:15 BST 2018    911   311.40   CHIX   18292XJ0wg6
Fri 19 Oct 15:14:35 BST 2018    637   311.30   CHIX   18292XJ0wix
Fri 19 Oct 15:14:35 BST 2018    383   311.30   CHIX   18292XJ0wiy
Fri 19 Oct 15:14:35 BST 2018   1413   311.30   XLON   18292XJ0wiz
Fri 19 Oct 15:15:25 BST 2018   1349   311.50   CHIX   18292XJ0wpe
Fri 19 Oct 15:15:25 BST 2018   1734   311.50   XLON   18292XJ0wpc
Fri 19 Oct 15:15:25 BST 2018   1261   311.50   XLON   18292XJ0wpf
Fri 19 Oct 15:15:26 BST 2018    698   311.45   CHIX   18292XJ0wpg
Fri 19 Oct 15:15:26 BST 2018   1380   311.45   CHIX   18292XJ0wph
Fri 19 Oct 15:15:26 BST 2018   1548   311.45   XLON   18292XJ0wpi
Fri 19 Oct 15:15:26 BST 2018   3066   311.45   XLON   18292XJ0wpk
Fri 19 Oct 15:15:46 BST 2018   2021   311.50   XLON   18292XJ0wsk
Fri 19 Oct 15:15:46 BST 2018   1254   311.50   XLON   18292XJ0wsl
Fri 19 Oct 15:15:46 BST 2018   1475   311.50   CHIX   18292XJ0wsm
Fri 19 Oct 15:17:07 BST 2018   1880   311.60   XLON   18292XJ0x43
Fri 19 Oct 15:17:07 BST 2018    846   311.60   CHIX   18292XJ0x44
Fri 19 Oct 15:17:07 BST 2018      1   311.60   CHIX   18292XJ0x45
Fri 19 Oct 15:17:43 BST 2018    906   311.90   XLON   18292XJ0x81
Fri 19 Oct 15:17:43 BST 2018    609   311.90   XLON   18292XJ0x82
Fri 19 Oct 15:17:43 BST 2018    683   311.90   CHIX   18292XJ0x83
Fri 19 Oct 15:17:59 BST 2018    582   311.85   XLON   18292XJ0x9v
Fri 19 Oct 15:17:59 BST 2018    502   311.85   CHIX   18292XJ0x9w
Fri 19 Oct 15:18:00 BST 2018    502   311.80   CHIX   18292XJ0xao
Fri 19 Oct 15:18:00 BST 2018    809   311.80   CHIX   18292XJ0xal
Fri 19 Oct 15:18:00 BST 2018   1796   311.80   XLON   18292XJ0xaq
Fri 19 Oct 15:18:00 BST 2018    386   311.80   XLON   18292XJ0xar
Fri 19 Oct 15:18:26 BST 2018   1257   311.50   XLON   18292XJ0xee
Fri 19 Oct 15:18:26 BST 2018   1570   311.50   XLON   18292XJ0xeb
Fri 19 Oct 15:18:26 BST 2018    582   311.50   CHIX   18292XJ0xeh
Fri 19 Oct 15:18:26 BST 2018    707   311.50   CHIX   18292XJ0xef
Fri 19 Oct 15:18:32 BST 2018   2029   311.35   XLON   18292XJ0xfc
Fri 19 Oct 15:18:32 BST 2018    422   311.35   CHIX   18292XJ0xfd
Fri 19 Oct 15:19:51 BST 2018    516   311.60   CHIX   18292XJ0xrq
Fri 19 Oct 15:19:51 BST 2018    502   311.60   CHIX   18292XJ0xrm
Fri 19 Oct 15:19:51 BST 2018    630   311.60   CHIX   18292XJ0xrt
Fri 19 Oct 15:19:51 BST 2018    895   311.60   XLON   18292XJ0xrr
Fri 19 Oct 15:19:51 BST 2018     84   311.60   XLON   18292XJ0xrs
Fri 19 Oct 15:19:51 BST 2018    159   311.60   XLON   18292XJ0xru
Fri 19 Oct 15:19:51 BST 2018    719   311.55   XLON   18292XJ0xrv
Fri 19 Oct 15:19:51 BST 2018   1428   311.55   XLON   18292XJ0xrw
Fri 19 Oct 15:19:51 BST 2018    967   311.55   CHIX   18292XJ0xrx
Fri 19 Oct 15:20:37 BST 2018    199   311.80   CHIX   18292XJ0xxe
Fri 19 Oct 15:20:37 BST 2018    337   311.80   CHIX   18292XJ0xxf
Fri 19 Oct 15:20:54 BST 2018    354   311.85   XLON   18292XJ0xzm
Fri 19 Oct 15:20:54 BST 2018    403   311.85   XLON   18292XJ0xzn
Fri 19 Oct 15:20:54 BST 2018   2009   311.85   XLON   18292XJ0xzo
Fri 19 Oct 15:20:54 BST 2018    502   311.85   CHIX   18292XJ0xzq
Fri 19 Oct 15:20:54 BST 2018    666   311.85   CHIX   18292XJ0xzr
Fri 19 Oct 15:20:54 BST 2018   1087   311.85   CHIX   18292XJ0xzu
Fri 19 Oct 15:21:19 BST 2018   1239   311.80   CHIX   18292XJ0y3b
Fri 19 Oct 15:21:19 BST 2018   1506   311.80   XLON   18292XJ0y3a
Fri 19 Oct 15:21:19 BST 2018   1246   311.80   XLON   18292XJ0y3c
Fri 19 Oct 15:21:40 BST 2018    611   311.85   CHIX   18292XJ0y51
Fri 19 Oct 15:21:40 BST 2018   1355   311.85   XLON   18292XJ0y52
Fri 19 Oct 15:21:40 BST 2018     68   311.85   XLON   18292XJ0y53
Fri 19 Oct 15:22:04 BST 2018   1626   311.85   XLON   18292XJ0y9d
Fri 19 Oct 15:22:04 BST 2018    595   311.85   XLON   18292XJ0y95
Fri 19 Oct 15:22:04 BST 2018    733   311.85   CHIX   18292XJ0y9c
Fri 19 Oct 15:22:04 BST 2018    250   311.85   CHIX   18292XJ0y9k
Fri 19 Oct 15:22:04 BST 2018    502   311.85   CHIX   18292XJ0y8u
Fri 19 Oct 15:22:05 BST 2018   2547   311.80   XLON   18292XJ0y9z
Fri 19 Oct 15:22:05 BST 2018   2444   311.80   XLON   18292XJ0ya0
Fri 19 Oct 15:22:05 BST 2018    164   311.80   XLON   18292XJ0ya1
Fri 19 Oct 15:22:05 BST 2018   1147   311.80   CHIX   18292XJ0ya2
Fri 19 Oct 15:22:05 BST 2018   1100   311.80   CHIX   18292XJ0ya3
Fri 19 Oct 15:22:05 BST 2018     74   311.80   CHIX   18292XJ0ya4
Fri 19 Oct 15:22:05 BST 2018    627   311.75   CHIX   18292XJ0ya8
Fri 19 Oct 15:22:05 BST 2018    502   311.75   CHIX   18292XJ0ya5
Fri 19 Oct 15:22:05 BST 2018    582   311.75   CHIX   18292XJ0yac
Fri 19 Oct 15:22:05 BST 2018   1290   311.75   XLON   18292XJ0yab
Fri 19 Oct 15:22:05 BST 2018    477   311.75   XLON   18292XJ0yaa
Fri 19 Oct 15:24:03 BST 2018    709   311.95   CHIX   18292XJ0yq8
Fri 19 Oct 15:24:03 BST 2018    160   311.95   CHIX   18292XJ0yq9
Fri 19 Oct 15:24:03 BST 2018    221   311.95   CHIX   18292XJ0yqb
Fri 19 Oct 15:24:03 BST 2018   1928   311.95   XLON   18292XJ0yqa
Fri 19 Oct 15:24:03 BST 2018    171   311.95   XLON   18292XJ0yqc
Fri 19 Oct 15:24:03 BST 2018     15   311.95   XLON   18292XJ0yqd
Fri 19 Oct 15:24:06 BST 2018   1033   311.95   XLON   18292XJ0yqs
Fri 19 Oct 15:24:06 BST 2018    503   311.95   CHIX   18292XJ0yqt
Fri 19 Oct 15:24:06 BST 2018    735   311.95   CHIX   18292XJ0yqu
Fri 19 Oct 15:24:08 BST 2018   2652   311.85   XLON   18292XJ0yr2
Fri 19 Oct 15:24:08 BST 2018    989   311.85   XLON   18292XJ0yr3
Fri 19 Oct 15:24:08 BST 2018   1638   311.85   CHIX   18292XJ0yr4
Fri 19 Oct 15:24:08 BST 2018   1385   311.80   XLON   18292XJ0yr5
Fri 19 Oct 15:24:08 BST 2018    322   311.80   XLON   18292XJ0yr6
Fri 19 Oct 15:24:08 BST 2018     42   311.80   XLON   18292XJ0yrb
Fri 19 Oct 15:24:08 BST 2018    556   311.80   XLON   18292XJ0yr9
Fri 19 Oct 15:24:08 BST 2018   1019   311.80   CHIX   18292XJ0yrc
Fri 19 Oct 15:24:41 BST 2018    543   311.50   XLON   18292XJ0yu5
Fri 19 Oct 15:24:41 BST 2018    706   311.50   XLON   18292XJ0yu6
Fri 19 Oct 15:24:41 BST 2018    837   311.50   XLON   18292XJ0yu8
Fri 19 Oct 15:24:41 BST 2018    282   311.50   CHIX   18292XJ0yu7
Fri 19 Oct 15:24:41 BST 2018    300   311.50   CHIX   18292XJ0yu9
Fri 19 Oct 15:24:41 BST 2018    502   311.50   CHIX   18292XJ0yua
Fri 19 Oct 15:25:07 BST 2018    986   311.40   CHIX   18292XJ0ywi
Fri 19 Oct 15:25:07 BST 2018    544   311.40   XLON   18292XJ0ywj
Fri 19 Oct 15:25:07 BST 2018   1647   311.40   XLON   18292XJ0ywk
Fri 19 Oct 15:25:55 BST 2018   1400   311.70   CHIX   18292XJ0z70
Fri 19 Oct 15:25:55 BST 2018   3108   311.70   XLON   18292XJ0z71
Fri 19 Oct 15:26:08 BST 2018    105   311.45   CHIX   18292XJ0z88
Fri 19 Oct 15:26:08 BST 2018   4468   311.45   XLON   18292XJ0z89
Fri 19 Oct 15:26:08 BST 2018   1905   311.45   CHIX   18292XJ0z8a
Fri 19 Oct 15:26:26 BST 2018   2000   311.20   XLON   18292XJ0zc2
Fri 19 Oct 15:26:53 BST 2018    495   310.95   CHIX   18292XJ0zhf
Fri 19 Oct 15:26:53 BST 2018   5254   310.95   XLON   18292XJ0zhg
Fri 19 Oct 15:26:53 BST 2018   1869   310.95   CHIX   18292XJ0zhh
Fri 19 Oct 15:27:37 BST 2018   1951   310.70   XLON   18292XJ0zpz
Fri 19 Oct 15:27:37 BST 2018    878   310.70   CHIX   18292XJ0zq1
Fri 19 Oct 15:27:41 BST 2018   1436   310.65   XLON   18292XJ0zqm
Fri 19 Oct 15:28:08 BST 2018   1045   310.55   XLON   18292XJ0zt4
Fri 19 Oct 15:28:08 BST 2018    510   310.55   CHIX   18292XJ0zt5
Fri 19 Oct 15:28:18 BST 2018    514   310.50   CHIX   18292XJ0zvp
Fri 19 Oct 15:29:31 BST 2018    293   310.90   CHIX   18292XJ1048
Fri 19 Oct 15:29:53 BST 2018    503   311.00   CHIX   18292XJ106t
Fri 19 Oct 15:29:53 BST 2018    528   311.00   XLON   18292XJ106u
Fri 19 Oct 15:30:02 BST 2018    547   310.95   CHIX   18292XJ108v
Fri 19 Oct 15:30:02 BST 2018     80   310.95   XLON   18292XJ108w
Fri 19 Oct 15:30:04 BST 2018   2502   310.90   XLON   18292XJ109d
Fri 19 Oct 15:30:04 BST 2018    450   310.90   XLON   18292XJ109h
Fri 19 Oct 15:30:04 BST 2018    503   310.90   CHIX   18292XJ109g
Fri 19 Oct 15:30:04 BST 2018    703   310.90   CHIX   18292XJ109f
Fri 19 Oct 15:30:04 BST 2018   1127   310.90   CHIX   18292XJ109e
Fri 19 Oct 15:30:19 BST 2018    503   310.90   CHIX   18292XJ10bd
Fri 19 Oct 15:30:19 BST 2018    503   310.90   CHIX   18292XJ10bb
Fri 19 Oct 15:30:19 BST 2018    579   310.90   XLON   18292XJ10bc
Fri 19 Oct 15:30:19 BST 2018    914   310.90   XLON   18292XJ10be
Fri 19 Oct 15:30:21 BST 2018    696   310.80   XLON   18292XJ10c0
Fri 19 Oct 15:30:21 BST 2018   1750   310.80   XLON   18292XJ10c1
Fri 19 Oct 15:30:21 BST 2018   1439   310.80   XLON   18292XJ10c2
Fri 19 Oct 15:30:48 BST 2018   3096   310.70   XLON   18292XJ10fp
Fri 19 Oct 15:30:48 BST 2018    398   310.70   XLON   18292XJ10fq
Fri 19 Oct 15:31:29 BST 2018   1265   310.85   XLON   18292XJ10mf
Fri 19 Oct 15:31:29 BST 2018    583   310.85   CHIX   18292XJ10mg
Fri 19 Oct 15:32:05 BST 2018    641   310.90   CHIX   18292XJ10rh
Fri 19 Oct 15:32:05 BST 2018    690   310.85   CHIX   18292XJ10rx
Fri 19 Oct 15:32:05 BST 2018    504   310.85   CHIX   18292XJ10rw
Fri 19 Oct 15:32:05 BST 2018    953   310.85   XLON   18292XJ10ro
Fri 19 Oct 15:32:05 BST 2018    593   310.85   XLON   18292XJ10rt
Fri 19 Oct 15:32:05 BST 2018    938   310.85   XLON   18292XJ10s1
Fri 19 Oct 15:32:05 BST 2018    938   310.85   XLON   18292XJ10s4
Fri 19 Oct 15:32:05 BST 2018    600   310.90   XLON   18292XJ10s7
Fri 19 Oct 15:32:05 BST 2018    694   310.90   CHIX   18292XJ10s8
Fri 19 Oct 15:32:23 BST 2018   1589   310.95   XLON   18292XJ10uq
Fri 19 Oct 15:32:23 BST 2018    716   310.95   CHIX   18292XJ10ut
Fri 19 Oct 15:32:48 BST 2018    503   311.15   CHIX   18292XJ10ww
Fri 19 Oct 15:32:48 BST 2018    866   311.15   XLON   18292XJ10wv
Fri 19 Oct 15:32:48 BST 2018    636   311.15   XLON   18292XJ10wx
Fri 19 Oct 15:32:48 BST 2018    503   311.15   CHIX   18292XJ10wy
Fri 19 Oct 15:32:59 BST 2018   2129   311.15   XLON   18292XJ10xh
Fri 19 Oct 15:32:59 BST 2018    959   311.15   CHIX   18292XJ10xi
Fri 19 Oct 15:33:31 BST 2018   1051   311.30   XLON   18292XJ1132
Fri 19 Oct 15:33:31 BST 2018    322   311.30   CHIX   18292XJ1134
Fri 19 Oct 15:33:31 BST 2018    512   311.30   CHIX   18292XJ1133
Fri 19 Oct 15:33:41 BST 2018   1082   311.35   XLON   18292XJ114u
Fri 19 Oct 15:33:41 BST 2018   1928   311.35   XLON   18292XJ114v
Fri 19 Oct 15:33:41 BST 2018    496   311.35   CHIX   18292XJ114w
Fri 19 Oct 15:33:41 BST 2018    869   311.35   CHIX   18292XJ114y
Fri 19 Oct 15:33:41 BST 2018     31   311.35   CHIX   18292XJ114x
Fri 19 Oct 15:33:47 BST 2018   3199   311.25   XLON   18292XJ1164
Fri 19 Oct 15:33:47 BST 2018   1441   311.25   CHIX   18292XJ1165
Fri 19 Oct 15:33:56 BST 2018    167   311.00   CHIX   18292XJ118o
Fri 19 Oct 15:33:56 BST 2018    526   311.00   XLON   18292XJ118q
Fri 19 Oct 15:33:56 BST 2018   1811   311.00   XLON   18292XJ118p
Fri 19 Oct 15:35:25 BST 2018    699   311.05   CHIX   18292XJ11kp
Fri 19 Oct 15:35:25 BST 2018   1549   311.05   XLON   18292XJ11kq
Fri 19 Oct 15:35:25 BST 2018   1836   311.00   XLON   18292XJ11kr
Fri 19 Oct 15:36:22 BST 2018    189   311.20   CHIX   18292XJ11r9
Fri 19 Oct 15:36:24 BST 2018   1716   311.15   XLON   18292XJ11rb
Fri 19 Oct 15:36:24 BST 2018     26   311.15   XLON   18292XJ11rc
Fri 19 Oct 15:36:24 BST 2018   1651   311.15   XLON   18292XJ11rd
Fri 19 Oct 15:36:24 BST 2018    743   311.15   CHIX   18292XJ11rf
Fri 19 Oct 15:36:24 BST 2018    784   311.15   CHIX   18292XJ11re
Fri 19 Oct 15:36:31 BST 2018    334   311.15   CHIX   18292XJ11sl
Fri 19 Oct 15:36:49 BST 2018   1370   311.10   XLON   18292XJ11uy
Fri 19 Oct 15:36:49 BST 2018    479   311.10   XLON   18292XJ11ux
Fri 19 Oct 15:36:51 BST 2018    618   311.10   CHIX   18292XJ11vc
Fri 19 Oct 15:36:51 BST 2018    503   311.10   CHIX   18292XJ11vb
Fri 19 Oct 15:36:51 BST 2018    503   311.10   CHIX   18292XJ11vg
Fri 19 Oct 15:36:51 BST 2018    503   311.10   CHIX   18292XJ11vh
Fri 19 Oct 15:36:51 BST 2018    945   311.10   XLON   18292XJ11vf
Fri 19 Oct 15:36:51 BST 2018    326   311.10   XLON   18292XJ11vd
Fri 19 Oct 15:37:13 BST 2018   2460   311.10   XLON   18292XJ11xt
Fri 19 Oct 15:37:19 BST 2018   1108   311.10   CHIX   18292XJ11yd
Fri 19 Oct 15:37:20 BST 2018    311   311.10   CHIX   18292XJ11yp
Fri 19 Oct 15:37:21 BST 2018   1707   311.05   XLON   18292XJ11zj
Fri 19 Oct 15:37:21 BST 2018    769   311.05   CHIX   18292XJ11zd
Fri 19 Oct 15:37:22 BST 2018   1037   311.05   XLON   18292XJ1200
Fri 19 Oct 15:37:22 BST 2018    506   311.05   CHIX   18292XJ1201
Fri 19 Oct 15:37:43 BST 2018   3055   311.05   XLON   18292XJ123g
Fri 19 Oct 15:37:43 BST 2018   1376   311.05   CHIX   18292XJ123j
Fri 19 Oct 15:37:44 BST 2018    363   310.95   CHIX   18292XJ124p
Fri 19 Oct 15:37:44 BST 2018    836   310.95   CHIX   18292XJ124n
Fri 19 Oct 15:37:44 BST 2018   1855   310.95   XLON   18292XJ124o
Fri 19 Oct 15:37:44 BST 2018   1197   310.95   XLON   18292XJ124q
Fri 19 Oct 15:37:44 BST 2018    220   310.95   CHIX   18292XJ124r
Fri 19 Oct 15:38:01 BST 2018   1775   310.90   XLON   18292XJ127b
Fri 19 Oct 15:38:01 BST 2018     68   310.90   CHIX   18292XJ127d
Fri 19 Oct 15:38:01 BST 2018   1086   310.90   BATE   18292XJ127c
Fri 19 Oct 15:38:01 BST 2018    370   310.90   BATE   18292XJ127e
Fri 19 Oct 15:38:01 BST 2018   1220   310.90   CHIX   18292XJ127f
Fri 19 Oct 15:38:01 BST 2018   5977   310.85   XLON   18292XJ127g
Fri 19 Oct 15:38:01 BST 2018   3178   310.85   CHIX   18292XJ127h
Fri 19 Oct 15:38:01 BST 2018   1086   310.85   BATE   18292XJ127i
Fri 19 Oct 15:38:07 BST 2018    291   310.65   CHIX   18292XJ1288
Fri 19 Oct 15:38:07 BST 2018    504   310.65   CHIX   18292XJ1289
Fri 19 Oct 15:38:07 BST 2018    706   310.65   XLON   18292XJ128a
Fri 19 Oct 15:41:16 BST 2018   2006   311.25   XLON   18292XJ12x8
Fri 19 Oct 15:41:16 BST 2018    903   311.25   CHIX   18292XJ12x9
Fri 19 Oct 15:41:16 BST 2018    952   311.20   CHIX   18292XJ12xf
Fri 19 Oct 15:41:25 BST 2018    149   311.20   XLON   18292XJ12ym
Fri 19 Oct 15:41:25 BST 2018      3   311.20   XLON   18292XJ12yo
Fri 19 Oct 15:41:25 BST 2018    292   311.20   CHIX   18292XJ12yp
Fri 19 Oct 15:41:27 BST 2018    855   311.10   XLON   18292XJ12zm
Fri 19 Oct 15:41:27 BST 2018   1752   311.10   XLON   18292XJ12zp
Fri 19 Oct 15:41:27 BST 2018    103   311.10   XLON   18292XJ12zr
Fri 19 Oct 15:41:27 BST 2018    284   311.10   XLON   18292XJ12zq
Fri 19 Oct 15:41:27 BST 2018   1302   311.10   CHIX   18292XJ12zs
Fri 19 Oct 15:41:53 BST 2018   2129   310.95   XLON   18292XJ132o
Fri 19 Oct 15:41:53 BST 2018    960   310.95   CHIX   18292XJ132p
Fri 19 Oct 15:42:15 BST 2018    485   311.10   XLON   18292XJ135q
Fri 19 Oct 15:42:15 BST 2018    503   311.10   CHIX   18292XJ135s
Fri 19 Oct 15:42:43 BST 2018    908   311.25   CHIX   18292XJ139d
Fri 19 Oct 15:42:43 BST 2018   2015   311.25   XLON   18292XJ139g
Fri 19 Oct 15:42:45 BST 2018   2802   311.20   XLON   18292XJ139r
Fri 19 Oct 15:42:45 BST 2018   1262   311.20   CHIX   18292XJ139s
Fri 19 Oct 15:42:48 BST 2018   1532   311.10   XLON   18292XJ139z
Fri 19 Oct 15:42:48 BST 2018    690   311.10   CHIX   18292XJ13a0
Fri 19 Oct 15:43:45 BST 2018   1087   311.40   XLON   18292XJ13g9
Fri 19 Oct 15:43:45 BST 2018   2487   311.40   XLON   18292XJ13g8
Fri 19 Oct 15:43:45 BST 2018    672   311.40   CHIX   18292XJ13gf
Fri 19 Oct 15:43:45 BST 2018   1119   311.40   CHIX   18292XJ13ge
Fri 19 Oct 15:43:45 BST 2018    285   311.40   CHIX   18292XJ13gg
Fri 19 Oct 15:43:45 BST 2018    404   311.40   XLON   18292XJ13gd
Fri 19 Oct 15:44:16 BST 2018   3914   311.40   XLON   18292XJ13kv
Fri 19 Oct 15:44:16 BST 2018   1761   311.40   CHIX   18292XJ13kw
Fri 19 Oct 15:45:07 BST 2018    150   311.70   XLON   18292XJ13v5
Fri 19 Oct 15:45:09 BST 2018    813   311.70   CHIX   18292XJ13vh
Fri 19 Oct 15:45:09 BST 2018   1655   311.70   XLON   18292XJ13vi
Fri 19 Oct 15:45:19 BST 2018   2160   311.50   XLON   18292XJ13xc
Fri 19 Oct 15:45:19 BST 2018   1383   311.50   XLON   18292XJ13xb
Fri 19 Oct 15:45:19 BST 2018    973   311.50   CHIX   18292XJ13xf
Fri 19 Oct 15:45:19 BST 2018    623   311.50   CHIX   18292XJ13xd
Fri 19 Oct 15:46:20 BST 2018   2986   311.70   XLON   18292XJ144w
Fri 19 Oct 15:46:20 BST 2018   1344   311.70   CHIX   18292XJ144x
Fri 19 Oct 15:46:20 BST 2018   1867   311.65   XLON   18292XJ144y
Fri 19 Oct 15:46:20 BST 2018    280   311.65   CHIX   18292XJ144z
Fri 19 Oct 15:46:27 BST 2018     21   311.50   CHIX   18292XJ146l
Fri 19 Oct 15:46:27 BST 2018    477   311.50   CHIX   18292XJ146m
Fri 19 Oct 15:47:48 BST 2018    727   312.00   CHIX   18292XJ14hg
Fri 19 Oct 15:47:59 BST 2018    482   312.00   XLON   18292XJ14iv
Fri 19 Oct 15:47:59 BST 2018    502   312.00   CHIX   18292XJ14iw
Fri 19 Oct 15:47:59 BST 2018    357   311.95   XLON   18292XJ14iz
Fri 19 Oct 15:47:59 BST 2018    133   311.95   XLON   18292XJ14iy
Fri 19 Oct 15:47:59 BST 2018    673   311.95   XLON   18292XJ14ix
Fri 19 Oct 15:47:59 BST 2018    861   311.95   XLON   18292XJ14j0
Fri 19 Oct 15:47:59 BST 2018    486   311.95   CHIX   18292XJ14j1
Fri 19 Oct 15:47:59 BST 2018    165   312.00   CHIX   18292XJ14j2
Fri 19 Oct 15:48:01 BST 2018   1908   311.90   XLON   18292XJ14jc
Fri 19 Oct 15:48:01 BST 2018     92   311.90   XLON   18292XJ14je
Fri 19 Oct 15:48:01 BST 2018    125   311.90   XLON   18292XJ14jg
Fri 19 Oct 15:48:01 BST 2018    529   311.90   XLON   18292XJ14jf
Fri 19 Oct 15:48:02 BST 2018    502   311.90   CHIX   18292XJ14jj
Fri 19 Oct 15:48:02 BST 2018    860   311.90   CHIX   18292XJ14ji
Fri 19 Oct 15:48:08 BST 2018   2000   311.85   XLON   18292XJ14kq
Fri 19 Oct 15:48:08 BST 2018    653   311.85   XLON   18292XJ14kr
Fri 19 Oct 15:48:08 BST 2018    520   311.85   CHIX   18292XJ14kt
Fri 19 Oct 15:48:08 BST 2018   1194   311.85   CHIX   18292XJ14ks
Fri 19 Oct 15:48:11 BST 2018    950   311.70   XLON   18292XJ14mk
Fri 19 Oct 15:48:11 BST 2018   1145   311.70   XLON   18292XJ14mn
Fri 19 Oct 15:48:11 BST 2018    181   311.70   XLON   18292XJ14mo
Fri 19 Oct 15:48:11 BST 2018   1026   311.70   CHIX   18292XJ14mp
Fri 19 Oct 15:48:44 BST 2018   2091   311.55   CHIX   18292XJ14ro
Fri 19 Oct 15:48:44 BST 2018    242   311.55   CHIX   18292XJ14rq
Fri 19 Oct 15:48:44 BST 2018   2449   311.55   XLON   18292XJ14rl
Fri 19 Oct 15:48:44 BST 2018   2450   311.55   XLON   18292XJ14rr
Fri 19 Oct 15:48:44 BST 2018    287   311.55   XLON   18292XJ14rs
Fri 19 Oct 15:50:11 BST 2018    541   311.45   CHIX   18292XJ153t
Fri 19 Oct 15:50:11 BST 2018   1075   311.45   XLON   18292XJ153u
Fri 19 Oct 15:50:16 BST 2018     36   311.45   XLON   18292XJ1546
Fri 19 Oct 15:50:16 BST 2018    381   311.40   XLON   18292XJ1547
Fri 19 Oct 15:50:16 BST 2018   2010   311.40   XLON   18292XJ1548
Fri 19 Oct 15:50:16 BST 2018    142   311.40   XLON   18292XJ1549
Fri 19 Oct 15:50:16 BST 2018    339   311.40   XLON   18292XJ154a
Fri 19 Oct 15:50:16 BST 2018    292   311.40   CHIX   18292XJ154c
Fri 19 Oct 15:50:16 BST 2018   1140   311.40   CHIX   18292XJ154b
Fri 19 Oct 15:50:16 BST 2018    211   311.40   CHIX   18292XJ154d
Fri 19 Oct 15:50:16 BST 2018    215   311.45   XLON   18292XJ154e
Fri 19 Oct 15:50:16 BST 2018    600   311.45   CHIX   18292XJ154h
Fri 19 Oct 15:50:16 BST 2018    700   311.45   CHIX   18292XJ154g
Fri 19 Oct 15:50:16 BST 2018    650   311.40   CHIX   18292XJ154f
Fri 19 Oct 15:51:31 BST 2018   4200   311.40   XLON   18292XJ15d4
Fri 19 Oct 15:51:31 BST 2018    328   311.40   XLON   18292XJ15d5
Fri 19 Oct 15:51:31 BST 2018    250   311.40   CHIX   18292XJ15d6
Fri 19 Oct 15:51:31 BST 2018   1788   311.40   CHIX   18292XJ15d7
Fri 19 Oct 15:51:32 BST 2018    483   311.35   CHIX   18292XJ15dm
Fri 19 Oct 15:51:32 BST 2018   1025   311.30   XLON   18292XJ15do
Fri 19 Oct 15:51:32 BST 2018    904   311.30   XLON   18292XJ15dn
Fri 19 Oct 15:51:32 BST 2018    489   311.30   CHIX   18292XJ15dq
Fri 19 Oct 15:51:32 BST 2018    503   311.30   CHIX   18292XJ15dp
Fri 19 Oct 15:51:32 BST 2018    503   311.30   CHIX   18292XJ15dr
Fri 19 Oct 15:51:32 BST 2018   1020   311.25   CHIX   18292XJ15ds
Fri 19 Oct 15:51:32 BST 2018    732   311.25   CHIX   18292XJ15du
Fri 19 Oct 15:51:32 BST 2018     62   311.25   CHIX   18292XJ15dt
Fri 19 Oct 15:51:32 BST 2018   1626   311.25   XLON   18292XJ15dw
Fri 19 Oct 15:51:32 BST 2018   2404   311.25   XLON   18292XJ15dv
Fri 19 Oct 15:53:30 BST 2018   1468   311.45   XLON   18292XJ15uf
Fri 19 Oct 15:53:30 BST 2018   1001   311.45   XLON   18292XJ15ug
Fri 19 Oct 15:53:30 BST 2018   1533   311.45   CHIX   18292XJ15uj
Fri 19 Oct 15:53:30 BST 2018    662   311.45   CHIX   18292XJ15uh
Fri 19 Oct 15:53:30 BST 2018   2153   311.45   XLON   18292XJ15ui
Fri 19 Oct 15:53:30 BST 2018    251   311.45   XLON   18292XJ15uk
Fri 19 Oct 15:53:39 BST 2018   2066   311.35   XLON   18292XJ15vi
Fri 19 Oct 15:53:52 BST 2018   2038   311.35   XLON   18292XJ15wp
Fri 19 Oct 15:53:52 BST 2018   1256   311.35   XLON   18292XJ15wr
Fri 19 Oct 15:54:27 BST 2018   1483   311.35   CHIX   18292XJ160m
Fri 19 Oct 15:54:27 BST 2018    454   311.30   CHIX   18292XJ160p
Fri 19 Oct 15:54:27 BST 2018    595   311.30   CHIX   18292XJ160q
Fri 19 Oct 15:54:27 BST 2018   2328   311.30   XLON   18292XJ160r
Fri 19 Oct 15:54:27 BST 2018      1   311.30   XLON   18292XJ160s
Fri 19 Oct 15:54:34 BST 2018    316   311.20   CHIX   18292XJ161q
Fri 19 Oct 15:54:41 BST 2018   3238   311.05   XLON   18292XJ1629
Fri 19 Oct 15:54:41 BST 2018    578   311.05   XLON   18292XJ162a
Fri 19 Oct 15:54:41 BST 2018   1717   311.05   CHIX   18292XJ162b
Fri 19 Oct 15:54:56 BST 2018   1098   310.85   XLON   18292XJ163z
Fri 19 Oct 15:54:56 BST 2018   1230   310.85   XLON   18292XJ1640
Fri 19 Oct 15:55:27 BST 2018   3315   310.65   XLON   18292XJ166o
Fri 19 Oct 15:56:21 BST 2018    469   310.85   CHIX   18292XJ16dr
Fri 19 Oct 15:56:21 BST 2018   1331   310.85   XLON   18292XJ16dt
Fri 19 Oct 15:56:21 BST 2018    131   310.85   CHIX   18292XJ16du
Fri 19 Oct 15:56:50 BST 2018    489   310.70   CHIX   18292XJ16h1
Fri 19 Oct 15:57:02 BST 2018   1076   310.90   XLON   18292XJ16io
Fri 19 Oct 15:57:02 BST 2018    524   310.90   CHIX   18292XJ16ip
Fri 19 Oct 15:57:17 BST 2018    429   310.90   CHIX   18292XJ16kg
Fri 19 Oct 15:57:17 BST 2018    665   310.90   CHIX   18292XJ16ke
Fri 19 Oct 15:57:17 BST 2018    429   310.90   XLON   18292XJ16kd
Fri 19 Oct 15:57:17 BST 2018   1045   310.90   XLON   18292XJ16kf
Fri 19 Oct 15:57:43 BST 2018     98   311.05   XLON   18292XJ16oq
Fri 19 Oct 15:57:43 BST 2018    888   311.05   XLON   18292XJ16op
Fri 19 Oct 15:57:43 BST 2018    503   311.05   CHIX   18292XJ16or
Fri 19 Oct 15:57:49 BST 2018    675   311.05   XLON   18292XJ16p8
Fri 19 Oct 15:57:49 BST 2018   1456   311.05   XLON   18292XJ16p9
Fri 19 Oct 15:57:49 BST 2018    960   311.05   CHIX   18292XJ16pa
Fri 19 Oct 15:57:49 BST 2018    765   311.00   XLON   18292XJ16pb
Fri 19 Oct 15:57:49 BST 2018    895   311.00   XLON   18292XJ16pc
Fri 19 Oct 15:57:49 BST 2018    850   311.05   CHIX   18292XJ16pd
Fri 19 Oct 15:57:49 BST 2018    381   311.05   CHIX   18292XJ16pe
Fri 19 Oct 15:58:08 BST 2018    929   310.95   CHIX   18292XJ16rf
Fri 19 Oct 15:58:08 BST 2018   2060   310.95   XLON   18292XJ16rd
Fri 19 Oct 15:58:33 BST 2018   1142   311.10   XLON   18292XJ16u5
Fri 19 Oct 15:58:46 BST 2018     76   311.10   XLON   18292XJ16vj
Fri 19 Oct 15:58:46 BST 2018    576   311.10   XLON   18292XJ16vi
Fri 19 Oct 15:58:46 BST 2018    849   311.10   XLON   18292XJ16vm
Fri 19 Oct 15:58:46 BST 2018    513   311.10   XLON   18292XJ16vk
Fri 19 Oct 15:58:46 BST 2018    778   311.10   XLON   18292XJ16vn
Fri 19 Oct 15:58:46 BST 2018    199   311.10   CHIX   18292XJ16vr
Fri 19 Oct 15:58:46 BST 2018    503   311.10   CHIX   18292XJ16vq
Fri 19 Oct 15:58:46 BST 2018    503   311.10   CHIX   18292XJ16vp
Fri 19 Oct 15:58:46 BST 2018    775   311.10   CHIX   18292XJ16vo
Fri 19 Oct 15:58:46 BST 2018    503   311.10   CHIX   18292XJ16vu
Fri 19 Oct 15:58:46 BST 2018    304   311.10   BATE   18292XJ16vw
Fri 19 Oct 15:59:16 BST 2018    967   311.05   CHIX   18292XJ16yf
Fri 19 Oct 15:59:16 BST 2018   2149   311.05   XLON   18292XJ16yg
Fri 19 Oct 16:00:28 BST 2018    428   311.65   CHIX   18292XJ17gt
Fri 19 Oct 16:00:29 BST 2018   2879   311.60   XLON   18292XJ17hs
Fri 19 Oct 16:00:29 BST 2018    422   311.60   XLON   18292XJ17ht
Fri 19 Oct 16:00:29 BST 2018   1097   311.60   XLON   18292XJ17hx
Fri 19 Oct 16:00:29 BST 2018    316   311.60   CHIX   18292XJ17hv
Fri 19 Oct 16:00:29 BST 2018    708   311.60   CHIX   18292XJ17hz
Fri 19 Oct 16:00:29 BST 2018    466   311.60   CHIX   18292XJ17ia
Fri 19 Oct 16:00:29 BST 2018    587   311.60   CHIX   18292XJ17i5
Fri 19 Oct 16:00:29 BST 2018    219   311.60   CHIX   18292XJ17if
Fri 19 Oct 16:00:29 BST 2018   2000   311.55   XLON   18292XJ17il
Fri 19 Oct 16:00:29 BST 2018   1592   311.55   CHIX   18292XJ17is
Fri 19 Oct 16:00:29 BST 2018   1537   311.55   XLON   18292XJ17iy
Fri 19 Oct 16:01:12 BST 2018   2577   311.75   XLON   18292XJ17o6
Fri 19 Oct 16:01:12 BST 2018    868   311.75   CHIX   18292XJ17o8
Fri 19 Oct 16:01:12 BST 2018    292   311.75   CHIX   18292XJ17o9
Fri 19 Oct 16:01:18 BST 2018   1792   311.70   XLON   18292XJ17pk
Fri 19 Oct 16:01:18 BST 2018   3785   311.70   XLON   18292XJ17pn
Fri 19 Oct 16:01:18 BST 2018    174   311.70   XLON   18292XJ17po
Fri 19 Oct 16:01:18 BST 2018   1782   311.70   CHIX   18292XJ17pq
Fri 19 Oct 16:01:18 BST 2018    808   311.70   CHIX   18292XJ17pp
Fri 19 Oct 16:01:23 BST 2018    944   311.45   XLON   18292XJ17q3
Fri 19 Oct 16:01:23 BST 2018   2039   311.45   XLON   18292XJ17q2
Fri 19 Oct 16:01:27 BST 2018    503   311.45   CHIX   18292XJ17qo
Fri 19 Oct 16:01:27 BST 2018    919   311.45   CHIX   18292XJ17qn
Fri 19 Oct 16:01:41 BST 2018   1000   311.35   XLON   18292XJ17sj
Fri 19 Oct 16:01:45 BST 2018   1165   311.35   XLON   18292XJ17sr
Fri 19 Oct 16:01:45 BST 2018    810   311.35   CHIX   18292XJ17ss
Fri 19 Oct 16:02:40 BST 2018   3808   311.45   XLON   18292XJ17xm
Fri 19 Oct 16:02:40 BST 2018   2116   311.45   XLON   18292XJ17xn
Fri 19 Oct 16:02:40 BST 2018   2665   311.45   CHIX   18292XJ17xo
Fri 19 Oct 16:03:12 BST 2018    970   311.45   XLON   18292XJ1808
Fri 19 Oct 16:03:12 BST 2018    109   311.45   XLON   18292XJ1809
Fri 19 Oct 16:03:12 BST 2018    526   311.45   CHIX   18292XJ180a
Fri 19 Oct 16:03:20 BST 2018   2565   311.35   XLON   18292XJ1820
Fri 19 Oct 16:03:20 BST 2018   1154   311.35   CHIX   18292XJ1827
Fri 19 Oct 16:03:47 BST 2018   1250   311.25   XLON   18292XJ184m
Fri 19 Oct 16:03:47 BST 2018    823   311.25   XLON   18292XJ184q
Fri 19 Oct 16:03:47 BST 2018    934   311.25   CHIX   18292XJ184t
Fri 19 Oct 16:04:01 BST 2018    253   311.05   CHIX   18292XJ1867
Fri 19 Oct 16:04:01 BST 2018    923   311.05   CHIX   18292XJ1866
Fri 19 Oct 16:04:26 BST 2018   1463   311.15   CHIX   18292XJ1892
Fri 19 Oct 16:04:26 BST 2018   2038   311.15   XLON   18292XJ1896
Fri 19 Oct 16:04:26 BST 2018   1214   311.15   XLON   18292XJ1897
Fri 19 Oct 16:04:30 BST 2018   2048   311.05   XLON   18292XJ189d
Fri 19 Oct 16:04:35 BST 2018   1605   310.95   XLON   18292XJ18ar
Fri 19 Oct 16:04:35 BST 2018    724   310.95   CHIX   18292XJ18as
Fri 19 Oct 16:04:35 BST 2018    347   310.95   CHIX   18292XJ18au
Fri 19 Oct 16:04:35 BST 2018    289   310.95   CHIX   18292XJ18at
Fri 19 Oct 16:04:37 BST 2018   5982   310.85   XLON   18292XJ18ay
Fri 19 Oct 16:04:37 BST 2018   2691   310.85   CHIX   18292XJ18az
Fri 19 Oct 16:06:24 BST 2018   2387   310.65   XLON   18292XJ18uc
Fri 19 Oct 16:06:24 BST 2018   1051   310.65   CHIX   18292XJ18ud
Fri 19 Oct 16:06:24 BST 2018     24   310.65   CHIX   18292XJ18ue
Fri 19 Oct 16:06:41 BST 2018    417   310.45   XLON   18292XJ18ws
Fri 19 Oct 16:06:41 BST 2018   2083   310.45   XLON   18292XJ18wr
Fri 19 Oct 16:06:41 BST 2018    633   310.45   XLON   18292XJ18wt
Fri 19 Oct 16:06:41 BST 2018   1407   310.45   XLON   18292XJ18wu
Fri 19 Oct 16:06:51 BST 2018    937   310.45   CHIX   18292XJ18xr
Fri 19 Oct 16:06:51 BST 2018    634   310.45   CHIX   18292XJ18xt
Fri 19 Oct 16:06:51 BST 2018    511   310.45   CHIX   18292XJ18xs
Fri 19 Oct 16:07:01 BST 2018    109   310.40   XLON   18292XJ18yv
Fri 19 Oct 16:07:40 BST 2018    601   310.55   CHIX   18292XJ191w
Fri 19 Oct 16:07:44 BST 2018    546   310.40   CHIX   18292XJ1929
Fri 19 Oct 16:07:44 BST 2018   2185   310.35   XLON   18292XJ192a
Fri 19 Oct 16:07:44 BST 2018    985   310.35   CHIX   18292XJ192b
Fri 19 Oct 16:08:14 BST 2018    786   310.55   CHIX   18292XJ196c
Fri 19 Oct 16:09:17 BST 2018   1773   310.90   XLON   18292XJ19d9
Fri 19 Oct 16:09:17 BST 2018    786   310.90   CHIX   18292XJ19da
Fri 19 Oct 16:09:17 BST 2018    273   310.90   CHIX   18292XJ19dc
Fri 19 Oct 16:09:17 BST 2018    799   310.90   CHIX   18292XJ19db
Fri 19 Oct 16:09:17 BST 2018    762   310.85   CHIX   18292XJ19de
Fri 19 Oct 16:09:17 BST 2018   1689   310.85   XLON   18292XJ19dd
Fri 19 Oct 16:09:17 BST 2018    966   310.75   XLON   18292XJ19dj
Fri 19 Oct 16:09:17 BST 2018    688   310.75   XLON   18292XJ19dk
Fri 19 Oct 16:09:38 BST 2018    544   310.75   CHIX   18292XJ19fu
Fri 19 Oct 16:09:38 BST 2018    812   310.75   CHIX   18292XJ19ft
Fri 19 Oct 16:09:38 BST 2018   1804   310.75   XLON   18292XJ19fv
Fri 19 Oct 16:09:39 BST 2018   1889   310.70   XLON   18292XJ19fz
Fri 19 Oct 16:09:39 BST 2018    183   310.70   XLON   18292XJ19g0
Fri 19 Oct 16:09:39 BST 2018    851   310.70   CHIX   18292XJ19g1
Fri 19 Oct 16:09:54 BST 2018    498   310.60   XLON   18292XJ19i7
Fri 19 Oct 16:09:54 BST 2018   1076   310.60   XLON   18292XJ19ib
Fri 19 Oct 16:09:54 BST 2018    462   310.60   CHIX   18292XJ19if
Fri 19 Oct 16:09:54 BST 2018    710   310.60   CHIX   18292XJ19ie
Fri 19 Oct 16:09:54 BST 2018    859   310.55   XLON   18292XJ19ii
Fri 19 Oct 16:10:04 BST 2018    859   310.55   XLON   18292XJ19jo
Fri 19 Oct 16:10:04 BST 2018    774   310.55   CHIX   18292XJ19jq
Fri 19 Oct 16:10:04 BST 2018    989   310.55   XLON   18292XJ19jp
Fri 19 Oct 16:10:05 BST 2018    465   310.55   CHIX   18292XJ19jt
Fri 19 Oct 16:10:05 BST 2018     39   310.55   CHIX   18292XJ19ju
Fri 19 Oct 16:10:05 BST 2018    526   310.50   XLON   18292XJ19jv
Fri 19 Oct 16:10:05 BST 2018    345   310.50   XLON   18292XJ19jx
Fri 19 Oct 16:10:05 BST 2018    504   310.50   CHIX   18292XJ19jy
Fri 19 Oct 16:10:46 BST 2018   1241   310.70   CHIX   18292XJ19py
Fri 19 Oct 16:10:46 BST 2018    608   310.75   CHIX   18292XJ19px
Fri 19 Oct 16:10:46 BST 2018   2756   310.70   XLON   18292XJ19pw
Fri 19 Oct 16:10:49 BST 2018   2464   310.65   XLON   18292XJ19qa
Fri 19 Oct 16:10:49 BST 2018    192   310.65   CHIX   18292XJ19qb
Fri 19 Oct 16:10:49 BST 2018   1109   310.65   CHIX   18292XJ19q9
Fri 19 Oct 16:11:00 BST 2018   4664   310.40   XLON   18292XJ19rr
Fri 19 Oct 16:11:00 BST 2018   2099   310.40   CHIX   18292XJ19rs
Fri 19 Oct 16:11:37 BST 2018   2657   310.30   XLON   18292XJ19vk
Fri 19 Oct 16:11:37 BST 2018    878   310.30   XLON   18292XJ19vl
Fri 19 Oct 16:11:47 BST 2018   9271   310.10   XLON   18292XJ19x7
Fri 19 Oct 16:11:47 BST 2018   1314   310.15   XLON   18292XJ19x6
Fri 19 Oct 16:11:47 BST 2018   4170   310.10   CHIX   18292XJ19x5
Fri 19 Oct 16:11:47 BST 2018    592   310.15   CHIX   18292XJ19x4
Fri 19 Oct 16:13:42 BST 2018    505   310.00   CHIX   18292XJ1a9q
Fri 19 Oct 16:13:42 BST 2018   1035   310.00   XLON   18292XJ1a9p
Fri 19 Oct 16:13:54 BST 2018    505   310.05   CHIX   18292XJ1abf
Fri 19 Oct 16:13:54 BST 2018    933   310.05   XLON   18292XJ1abg
Fri 19 Oct 16:14:00 BST 2018    619   310.00   XLON   18292XJ1abw
Fri 19 Oct 16:14:00 BST 2018    505   310.00   CHIX   18292XJ1abx
Fri 19 Oct 16:14:26 BST 2018    964   309.90   XLON   18292XJ1agk
Fri 19 Oct 16:14:26 BST 2018    170   309.90   CHIX   18292XJ1agl
Fri 19 Oct 16:14:53 BST 2018   1642   309.85   XLON   18292XJ1ajm
Fri 19 Oct 16:14:57 BST 2018    432   309.85   XLON   18292XJ1akr
Fri 19 Oct 16:14:57 BST 2018    934   309.85   CHIX   18292XJ1aks
Fri 19 Oct 16:15:37 BST 2018    867   309.95   CHIX   18292XJ1aq2
Fri 19 Oct 16:15:37 BST 2018    203   309.95   XLON   18292XJ1apy
Fri 19 Oct 16:15:37 BST 2018   1724   309.95   XLON   18292XJ1aq4
Fri 19 Oct 16:15:38 BST 2018    787   309.75   XLON   18292XJ1aq6
Fri 19 Oct 16:15:41 BST 2018    496   309.75   XLON   18292XJ1aqd
Fri 19 Oct 16:15:41 BST 2018    505   309.75   CHIX   18292XJ1aqe
Fri 19 Oct 16:16:27 BST 2018   1573   309.95   XLON   18292XJ1avl
Fri 19 Oct 16:16:27 BST 2018    709   309.95   CHIX   18292XJ1avm
Fri 19 Oct 16:16:29 BST 2018   1542   309.90   CHIX   18292XJ1avv
Fri 19 Oct 16:16:29 BST 2018    191   309.90   XLON   18292XJ1avx
Fri 19 Oct 16:16:29 BST 2018    216   309.90   XLON   18292XJ1avy
Fri 19 Oct 16:16:29 BST 2018   3019   309.90   XLON   18292XJ1aw0
Fri 19 Oct 16:16:39 BST 2018    524   309.80   CHIX   18292XJ1ayg
Fri 19 Oct 16:17:05 BST 2018   1356   309.95   XLON   18292XJ1b20
Fri 19 Oct 16:17:08 BST 2018    926   309.95   XLON   18292XJ1b30
Fri 19 Oct 16:17:10 BST 2018    453   309.95   CHIX   18292XJ1b41
Fri 19 Oct 16:17:10 BST 2018     32   309.95   CHIX   18292XJ1b42
Fri 19 Oct 16:17:10 BST 2018    611   309.95   CHIX   18292XJ1b40
Fri 19 Oct 16:17:19 BST 2018    505   309.90   CHIX   18292XJ1b4y
Fri 19 Oct 16:17:19 BST 2018    271   309.90   CHIX   18292XJ1b52
Fri 19 Oct 16:17:19 BST 2018    610   309.90   XLON   18292XJ1b53
Fri 19 Oct 16:17:19 BST 2018    379   309.90   XLON   18292XJ1b54
Fri 19 Oct 16:17:29 BST 2018    474   309.75   XLON   18292XJ1b6s
Fri 19 Oct 16:17:29 BST 2018    505   309.75   CHIX   18292XJ1b6t
Fri 19 Oct 16:17:36 BST 2018   1230   309.70   XLON   18292XJ1b7x
Fri 19 Oct 16:17:36 BST 2018    410   309.70   XLON   18292XJ1b7y
Fri 19 Oct 16:17:36 BST 2018     31   309.70   XLON   18292XJ1b84
Fri 19 Oct 16:17:36 BST 2018    740   309.70   CHIX   18292XJ1b8d
Fri 19 Oct 16:17:50 BST 2018    172   309.75   CHIX   18292XJ1bd7
Fri 19 Oct 16:17:50 BST 2018    265   309.75   XLON   18292XJ1bd8
Fri 19 Oct 16:17:58 BST 2018    310   309.80   XLON   18292XJ1be6
Fri 19 Oct 16:17:59 BST 2018   1263   309.80   XLON   18292XJ1be7
Fri 19 Oct 16:18:14 BST 2018    159   309.95   CHIX   18292XJ1bgp
Fri 19 Oct 16:18:14 BST 2018    617   309.95   CHIX   18292XJ1bgs
Fri 19 Oct 16:18:14 BST 2018   1720   309.95   XLON   18292XJ1bgu
Fri 19 Oct 16:18:17 BST 2018   1406   309.85   XLON   18292XJ1bha
Fri 19 Oct 16:18:17 BST 2018   1948   309.85   XLON   18292XJ1bhb
Fri 19 Oct 16:18:17 BST 2018    491   309.85   CHIX   18292XJ1bhc
Fri 19 Oct 16:18:45 BST 2018   1398   309.80   XLON   18292XJ1bl3
Fri 19 Oct 16:18:51 BST 2018    630   309.80   CHIX   18292XJ1blr
Fri 19 Oct 16:18:51 BST 2018    612   309.80   CHIX   18292XJ1blt
Fri 19 Oct 16:18:51 BST 2018    709   309.80   CHIX   18292XJ1blp
Fri 19 Oct 16:18:51 BST 2018    525   309.80   CHIX   18292XJ1blv
Fri 19 Oct 16:18:51 BST 2018   1078   309.80   XLON   18292XJ1bls
Fri 19 Oct 16:18:51 BST 2018    142   309.80   XLON   18292XJ1blu
Fri 19 Oct 16:18:51 BST 2018   2263   309.75   XLON   18292XJ1bm4
Fri 19 Oct 16:18:51 BST 2018    375   309.75   CHIX   18292XJ1bm8
Fri 19 Oct 16:18:51 BST 2018   1019   309.75   CHIX   18292XJ1bm9
Fri 19 Oct 16:18:52 BST 2018     91   309.65   XLON   18292XJ1bmd
Fri 19 Oct 16:18:52 BST 2018    423   309.65   XLON   18292XJ1bme
Fri 19 Oct 16:18:55 BST 2018    436   309.65   XLON   18292XJ1bmy
Fri 19 Oct 16:18:55 BST 2018    309   309.65   CHIX   18292XJ1bne
Fri 19 Oct 16:18:55 BST 2018    505   309.65   CHIX   18292XJ1bn6
Fri 19 Oct 16:18:55 BST 2018    590   309.65   CHIX   18292XJ1bn1
Fri 19 Oct 16:18:55 BST 2018    505   309.65   CHIX   18292XJ1bnj
Fri 19 Oct 16:18:55 BST 2018   1500   309.70   XLON   18292XJ1bnk
Fri 19 Oct 16:18:55 BST 2018   1402   309.70   XLON   18292XJ1bnl
Fri 19 Oct 16:18:55 BST 2018    246   309.70   XLON   18292XJ1bnm
Fri 19 Oct 16:18:59 BST 2018    154   309.60   XLON   18292XJ1bou
Fri 19 Oct 16:19:37 BST 2018    575   309.60   CHIX   18292XJ1bsv
Fri 19 Oct 16:19:39 BST 2018   1056   309.50   XLON   18292XJ1bt1
Fri 19 Oct 16:19:39 BST 2018    515   309.50   CHIX   18292XJ1bt2
Fri 19 Oct 16:19:44 BST 2018   1995   309.45   XLON   18292XJ1bts
Fri 19 Oct 16:19:44 BST 2018    898   309.45   CHIX   18292XJ1btu
Fri 19 Oct 16:19:53 BST 2018    486   309.45   CHIX   18292XJ1bva
Fri 19 Oct 16:19:57 BST 2018   1305   309.40   XLON   18292XJ1bx2
Fri 19 Oct 16:19:57 BST 2018    470   309.40   CHIX   18292XJ1bx3
Fri 19 Oct 16:19:57 BST 2018    588   309.40   CHIX   18292XJ1bx4
Fri 19 Oct 16:20:10 BST 2018    744   309.70   CHIX   18292XJ1bzz
Fri 19 Oct 16:20:10 BST 2018   1651   309.70   XLON   18292XJ1c00
Fri 19 Oct 16:20:56 BST 2018    180   309.60   CHIX   18292XJ1c76
Fri 19 Oct 16:20:56 BST 2018    405   309.60   XLON   18292XJ1c75
Fri 19 Oct 16:21:03 BST 2018    383   309.55   XLON   18292XJ1c8c
Fri 19 Oct 16:21:03 BST 2018   2581   309.55   XLON   18292XJ1c88
Fri 19 Oct 16:21:03 BST 2018   1162   309.55   CHIX   18292XJ1c8g
Fri 19 Oct 16:21:03 BST 2018    260   309.55   CHIX   18292XJ1c8i
Fri 19 Oct 16:21:03 BST 2018    506   309.55   CHIX   18292XJ1c8j
Fri 19 Oct 16:21:03 BST 2018    395   309.55   XLON   18292XJ1c8k
Fri 19 Oct 16:21:03 BST 2018    208   309.55   XLON   18292XJ1c8l
Fri 19 Oct 16:21:03 BST 2018    506   309.55   CHIX   18292XJ1c8m
Fri 19 Oct 16:21:06 BST 2018    955   309.50   XLON   18292XJ1c9f
Fri 19 Oct 16:21:06 BST 2018    765   309.50   XLON   18292XJ1c9g
Fri 19 Oct 16:21:07 BST 2018    219   309.50   XLON   18292XJ1c9l
Fri 19 Oct 16:21:09 BST 2018   7346   309.45   XLON   18292XJ1c9q
Fri 19 Oct 16:21:31 BST 2018   3305   309.45   CHIX   18292XJ1cfu
Fri 19 Oct 16:21:31 BST 2018     63   309.40   XLON   18292XJ1cg0
Fri 19 Oct 16:21:44 BST 2018   3772   309.40   XLON   18292XJ1ci7
Fri 19 Oct 16:21:48 BST 2018   1447   309.40   CHIX   18292XJ1cis
Fri 19 Oct 16:21:50 BST 2018    251   309.40   CHIX   18292XJ1cj9
Fri 19 Oct 16:21:51 BST 2018   1441   309.35   XLON   18292XJ1cjw
Fri 19 Oct 16:21:51 BST 2018    649   309.35   CHIX   18292XJ1ck8
Fri 19 Oct 16:21:52 BST 2018   1867   309.30   XLON   18292XJ1cko
Fri 19 Oct 16:21:53 BST 2018    841   309.30   CHIX   18292XJ1ckq
Fri 19 Oct 16:21:59 BST 2018   1406   309.25   XLON   18292XJ1cly
Fri 19 Oct 16:21:59 BST 2018   1406   309.25   XLON   18292XJ1clz
Fri 19 Oct 16:22:00 BST 2018   1227   309.25   XLON   18292XJ1cm8
Fri 19 Oct 16:22:00 BST 2018   1406   309.25   CHIX   18292XJ1cm9
Fri 19 Oct 16:22:02 BST 2018    411   309.25   CHIX   18292XJ1cmn
Fri 19 Oct 16:22:03 BST 2018   3897   309.20   XLON   18292XJ1cn7
Fri 19 Oct 16:22:04 BST 2018   2668   309.15   XLON   18292XJ1cnp
Fri 19 Oct 16:22:04 BST 2018    100   309.15   CHIX   18292XJ1co1
Fri 19 Oct 16:22:05 BST 2018   1101   309.15   CHIX   18292XJ1cob
Fri 19 Oct 16:23:08 BST 2018   1169   309.10   XLON   18292XJ1d02
Fri 19 Oct 16:23:11 BST 2018      9   309.10   CHIX   18292XJ1d0j
Fri 19 Oct 16:23:12 BST 2018    561   309.10   CHIX   18292XJ1d0u
Fri 19 Oct 16:23:16 BST 2018    507   309.00   CHIX   18292XJ1d1x
Fri 19 Oct 16:23:16 BST 2018    392   309.00   XLON   18292XJ1d1v
Fri 19 Oct 16:23:19 BST 2018   1475   308.90   XLON   18292XJ1d2q
Fri 19 Oct 16:23:20 BST 2018   1406   308.90   XLON   18292XJ1d2t
Fri 19 Oct 16:24:03 BST 2018   1421   309.10   XLON   18292XJ1de4
Fri 19 Oct 16:24:03 BST 2018    871   309.10   XLON   18292XJ1de6
Fri 19 Oct 16:24:03 BST 2018   1032   309.10   CHIX   18292XJ1dea
Fri 19 Oct 16:24:08 BST 2018   1351   309.00   XLON   18292XJ1dfu
  Fri 19 Oct 16:24:11 BST 2018                  609          309.00    CHIX        18292XJ1dg1
  Fri 19 Oct 16:24:43 BST 2018                 1859          309.00    XLON        18292XJ1dmi
  Fri 19 Oct 16:24:43 BST 2018                 1603          308.95    XLON        18292XJ1dml
  Fri 19 Oct 16:24:43 BST 2018                  837          309.00    CHIX        18292XJ1dmj
  Fri 19 Oct 16:24:43 BST 2018                  722          308.95    CHIX        18292XJ1dmq
  Fri 19 Oct 16:24:47 BST 2018                 1736          308.85    XLON        18292XJ1dnn
  Fri 19 Oct 16:24:55 BST 2018                  750          308.85    CHIX        18292XJ1dpc
  Fri 19 Oct 16:24:55 BST 2018                 1032          308.85    CHIX        18292XJ1dpe
  Fri 19 Oct 16:24:55 BST 2018                 1250          308.90    CHIX        18292XJ1dpj
  Fri 19 Oct 16:24:55 BST 2018                  207          308.90    CHIX        18292XJ1dpt
  Fri 19 Oct 16:24:55 BST 2018                 1170          308.90    CHIX        18292XJ1dpp
  Fri 19 Oct 16:24:55 BST 2018                  750          308.90    CHIX        18292XJ1dpy
  Fri 19 Oct 16:24:55 BST 2018                  390          308.90    BATE        18292XJ1dpk
  Fri 19 Oct 16:24:55 BST 2018                  172          308.90    BATE        18292XJ1dpm
  Fri 19 Oct 16:24:55 BST 2018                  750          308.90    BATE        18292XJ1dph
  Fri 19 Oct 16:24:55 BST 2018                  600          308.90    BATE        18292XJ1dpr
  Fri 19 Oct 16:24:55 BST 2018                  700          308.90    BATE        18292XJ1dpw
  Fri 19 Oct 16:24:55 BST 2018                  585          308.90    CHIX        18292XJ1dq5
  Fri 19 Oct 16:24:55 BST 2018                 1250          308.90    CHIX        18292XJ1dq0
  Fri 19 Oct 16:24:55 BST 2018                  390          308.90    BATE        18292XJ1dqa
  Fri 19 Oct 16:24:55 BST 2018                  650          308.90    BATE        18292XJ1dqh
  Fri 19 Oct 16:24:55 BST 2018                  195          308.90    BATE        18292XJ1dqd
  Fri 19 Oct 16:24:55 BST 2018                  390          308.90    CHIX        18292XJ1dqf
  Fri 19 Oct 16:24:55 BST 2018                  195          308.90    CHIX        18292XJ1dqk
  Fri 19 Oct 16:24:55 BST 2018                  195          308.90    BATE        18292XJ1dqm
  Fri 19 Oct 16:24:55 BST 2018                  550          308.90    BATE        18292XJ1dqo
  Fri 19 Oct 16:24:55 BST 2018                  195          308.90    CHIX        18292XJ1dqq
  Fri 19 Oct 16:24:55 BST 2018                 1250          308.90    CHIX        18292XJ1dqr
  Fri 19 Oct 16:24:56 BST 2018                  900          308.85    CHIX        18292XJ1dqt
  Fri 19 Oct 16:25:26 BST 2018                 1500          308.90    XLON        18292XJ1dvo
  Fri 19 Oct 16:25:26 BST 2018                  384          308.90    CHIX        18292XJ1dvq
  Fri 19 Oct 16:25:26 BST 2018                 7400          308.90    CHIX        18292XJ1dvr
  Fri 19 Oct 16:25:26 BST 2018                 1269          308.90    CHIX        18292XJ1dvs
  Fri 19 Oct 16:25:26 BST 2018                 1250          308.90    CHIX        18292XJ1dvp
  Fri 19 Oct 16:25:28 BST 2018                  661          308.85    XLON        18292XJ1dw5
  Fri 19 Oct 16:25:28 BST 2018                  507          308.85    CHIX        18292XJ1dw7
  Fri 19 Oct 16:25:28 BST 2018                 1254          308.90    XLON        18292XJ1dwc
  Fri 19 Oct 16:25:28 BST 2018                  430          308.90    CHIX        18292XJ1dwd
  Fri 19 Oct 16:25:28 BST 2018                  561          308.90    CHIX        18292XJ1dwe
  Fri 19 Oct 16:25:28 BST 2018                 1500          308.95    XLON        18292XJ1dwf
  Fri 19 Oct 16:25:28 BST 2018                 1322          308.95    XLON        18292XJ1dwg
  Fri 19 Oct 16:25:28 BST 2018                 1250          308.95    CHIX        18292XJ1dwh
  Fri 19 Oct 16:25:28 BST 2018                 7400          308.95    CHIX        18292XJ1dwi
  Fri 19 Oct 16:25:29 BST 2018                 1250          308.95    CHIX        18292XJ1dws
  Fri 19 Oct 16:25:29 BST 2018                 4153          308.95    CHIX        18292XJ1dwt
  Fri 19 Oct 16:25:29 BST 2018                  750          308.95    BATE        18292XJ1dwu

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 22/10/2018 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story