Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
12 December 2018
The Company announces that on 11 December 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
280,800 London Stock Exchange 365.7000 354.1000 361.6493
Total:
361.6493
280,800
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 768,666,730
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 11 December 2018
Number of ordinary shares purchased: 280,800
Volume weighted average price paid per share (p): 361.6493
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
11-Dec-2018 08:03:51 986 357.9000 XLON 01503015000002791-E0cCNacodlm020181211
11-Dec-2018 08:06:24 831 358.4000 XLON 01503015000005255-E0cCNacodrvo20181211
11-Dec-2018 08:06:56 716 360.2000 XLON 01503015000005604-E0cCNacodtM120181211
11-Dec-2018 08:07:16 451 359.9000 XLON 11503115000005542-E0cCNacodu8r20181211
11-Dec-2018 08:07:19 272 359.4000 XLON 01503015000005659-E0cCNacoduIu20181211
11-Dec-2018 08:11:32 879 358.7000 XLON 11503115000007279-E0cCNacoe6QB20181211
11-Dec-2018 08:13:04 854 358.3000 XLON 01503015000007361-E0cCNacoeCZZ20181211
11-Dec-2018 08:14:30 779 359.0000 XLON 11503115000008925-E0cCNacoeGfh20181211
11-Dec-2018 08:14:34 258 358.9000 XLON 01503015000009036-E0cCNacoeGwb20181211
11-Dec-2018 08:14:34 652 358.9000 XLON 01503015000009036-E0cCNacoeGwY20181211
11-Dec-2018 08:14:46 281 358.6000 XLON 11503115000008949-E0cCNacoeHKo20181211
11-Dec-2018 08:18:54 41 358.9000 XLON 11503115000010346-E0cCNacoeTha20181211
11-Dec-2018 08:18:54 700 358.9000 XLON 11503115000010345-E0cCNacoeTh620181211
11-Dec-2018 08:18:54 88 358.9000 XLON 11503115000010345-E0cCNacoeThA20181211
11-Dec-2018 08:18:54 246 358.9000 XLON 01503015000010439-E0cCNacoeThP20181211
11-Dec-2018 08:21:19 186 357.5000 XLON 01503015000011552-E0cCNacoebhc20181211
11-Dec-2018 08:21:19 1622 357.5000 XLON 11503115000011407-E0cCNacoebhY20181211
11-Dec-2018 08:21:19 788 357.5000 XLON 11503115000011431-E0cCNacoebha20181211
11-Dec-2018 08:23:31 526 357.1000 XLON 01503015000011998-E0cCNacoeiER20181211
11-Dec-2018 08:23:31 197 357.1000 XLON 01503015000011998-E0cCNacoeiEP20181211
11-Dec-2018 08:28:04 873 357.8000 XLON 01503015000014547-E0cCNacoewdK20181211
11-Dec-2018 08:29:54 676 357.6000 XLON 11503115000014834-E0cCNacof2EA20181211
11-Dec-2018 08:31:20 353 357.7000 XLON 01503015000015259-E0cCNacof77Z20181211
11-Dec-2018 08:31:20 521 357.7000 XLON 01503015000015259-E0cCNacof77b20181211
11-Dec-2018 08:33:09 854 357.9000 XLON 01503015000015961-E0cCNacofBiu20181211
11-Dec-2018 08:37:05 1567 359.3000 XLON 01503015000017459-E0cCNacofKfu20181211
11-Dec-2018 08:38:11 250 358.9000 XLON 11503115000017516-E0cCNacofNCi20181211
11-Dec-2018 08:38:42 869 359.0000 XLON 11503115000017642-E0cCNacofORO20181211
11-Dec-2018 08:40:29 865 358.6000 XLON 01503015000018269-E0cCNacofRl220181211
11-Dec-2018 08:42:04 678 358.2000 XLON 11503115000018549-E0cCNacofWLb20181211
11-Dec-2018 08:42:58 686 358.6000 XLON 01503015000018916-E0cCNacofXwG20181211
11-Dec-2018 08:42:58 33 358.6000 XLON 01503015000018851-E0cCNacofXw620181211
11-Dec-2018 08:44:28 858 357.9000 XLON 11503115000019287-E0cCNacofbpT20181211
11-Dec-2018 08:44:43 72 357.9000 XLON 01503015000019551-E0cCNacofcLf20181211
11-Dec-2018 08:45:25 692 358.2000 XLON 01503015000019678-E0cCNacofdoX20181211
11-Dec-2018 08:45:25 607 357.9000 XLON 01503015000019551-E0cCNacofdom20181211
11-Dec-2018 08:45:51 535 357.6000 XLON 11503115000019261-E0cCNacofepv20181211
11-Dec-2018 08:45:51 401 357.6000 XLON 11503115000019261-E0cCNacofepp20181211
11-Dec-2018 08:48:49 655 357.6000 XLON 11503115000020137-E0cCNacofk5x20181211
11-Dec-2018 08:48:49 44 357.6000 XLON 11503115000020137-E0cCNacofk6920181211
11-Dec-2018 08:48:53 723 357.3000 XLON 01503015000020102-E0cCNacofkHz20181211
11-Dec-2018 08:48:53 745 357.5000 XLON 01503015000020320-E0cCNacofkHM20181211
11-Dec-2018 08:52:32 580 356.5000 XLON 01503015000021069-E0cCNacofrpD20181211
11-Dec-2018 08:52:32 208 356.5000 XLON 01503015000021069-E0cCNacofrpA20181211
11-Dec-2018 08:52:42 399 356.2000 XLON 01503015000020355-E0cCNacofs3D20181211
11-Dec-2018 08:52:42 389 356.2000 XLON 01503015000020355-E0cCNacofs3O20181211
11-Dec-2018 08:53:30 250 355.9000 XLON 11503115000020387-E0cCNacoftVK20181211
11-Dec-2018 08:53:30 539 355.9000 XLON 11503115000020387-E0cCNacoftVM20181211
11-Dec-2018 08:56:55 788 355.5000 XLON 11503115000021910-E0cCNacog0wI20181211
11-Dec-2018 08:56:59 657 355.3000 XLON 01503015000021516-E0cCNacog14B20181211
11-Dec-2018 08:57:02 680 355.0000 XLON 01503015000021363-E0cCNacog19520181211
11-Dec-2018 08:58:59 1049 354.7000 XLON 11503115000021987-E0cCNacog5u320181211
11-Dec-2018 09:03:20 723 355.5000 XLON 11503115000023526-E0cCNacogFOK20181211
11-Dec-2018 09:05:05 354 354.4000 XLON 11503115000024135-E0cCNacogK0320181211
11-Dec-2018 09:05:05 145 354.4000 XLON 11503115000024135-E0cCNacogK0820181211
11-Dec-2018 09:05:05 254 354.4000 XLON 11503115000024135-E0cCNacogK0020181211
11-Dec-2018 09:06:11 245 354.4000 XLON 11503115000024508-E0cCNacogNQj20181211
11-Dec-2018 09:06:15 14 354.4000 XLON 11503115000024517-E0cCNacogNay20181211
11-Dec-2018 09:06:46 855 354.7000 XLON 11503115000024663-E0cCNacogONe20181211
11-Dec-2018 09:06:48 1015 354.5000 XLON 11503115000024643-E0cCNacogOPK20181211
11-Dec-2018 09:06:57 334 354.1000 XLON 01503015000024928-E0cCNacogOcQ20181211
11-Dec-2018 09:07:03 391 354.1000 XLON 01503015000024928-E0cCNacogOqe20181211
11-Dec-2018 09:11:35 125 354.4000 XLON 11503115000025941-E0cCNacogZKJ20181211
11-Dec-2018 09:11:49 1092 354.1000 XLON 01503015000025887-E0cCNacogZn120181211
11-Dec-2018 09:11:49 723 354.2000 XLON 11503115000025686-E0cCNacogZmI20181211
11-Dec-2018 09:13:50 658 354.4000 XLON 01503015000027269-E0cCNacogfku20181211
11-Dec-2018 09:19:23 332 354.9000 XLON 11503115000028413-E0cCNacogtPE20181211
11-Dec-2018 09:19:23 595 354.9000 XLON 11503115000028413-E0cCNacogtPJ20181211
11-Dec-2018 09:19:27 653 354.7000 XLON 11503115000028408-E0cCNacogtWP20181211
11-Dec-2018 09:19:27 274 354.7000 XLON 11503115000028408-E0cCNacogtWZ20181211
11-Dec-2018 09:22:17 116 355.0000 XLON 11503115000028925-E0cCNacogz1820181211
11-Dec-2018 09:22:17 608 355.0000 XLON 11503115000028925-E0cCNacogz1620181211
11-Dec-2018 09:22:17 10 355.0000 XLON 11503115000028925-E0cCNacogz1A20181211
11-Dec-2018 09:23:38 817 355.0000 XLON 11503115000029114-E0cCNacoh1pq20181211
11-Dec-2018 09:23:38 599 355.0000 XLON 11503115000029146-E0cCNacoh1pu20181211
11-Dec-2018 09:29:03 304 355.7000 XLON 01503015000030662-E0cCNacohB9b20181211
11-Dec-2018 09:29:03 661 355.7000 XLON 11503115000030379-E0cCNacohB9h20181211
11-Dec-2018 09:29:03 218 355.7000 XLON 01503015000030663-E0cCNacohB9s20181211
11-Dec-2018 09:29:03 439 355.7000 XLON 01503015000030663-E0cCNacohB9j20181211
11-Dec-2018 09:29:03 419 355.7000 XLON 01503015000030662-E0cCNacohB9Z20181211
11-Dec-2018 09:30:22 380 355.3000 XLON 11503115000030862-E0cCNacohFvF20181211
11-Dec-2018 09:30:52 854 355.0000 XLON 01503015000031138-E0cCNacohHGj20181211
11-Dec-2018 09:33:26 723 355.4000 XLON 11503115000031465-E0cCNacohM3T20181211
11-Dec-2018 09:33:26 743 355.4000 XLON 11503115000031458-E0cCNacohM3P20181211
11-Dec-2018 09:33:26 440 355.4000 XLON 11503115000031474-E0cCNacohM3X20181211
11-Dec-2018 09:33:26 481 355.4000 XLON 11503115000031461-E0cCNacohM3R20181211
11-Dec-2018 09:33:56 218 355.4000 XLON 11503115000031474-E0cCNacohMrG20181211
11-Dec-2018 09:37:44 749 356.4000 XLON 11503115000032310-E0cCNacohUBM20181211
11-Dec-2018 09:37:44 82 356.4000 XLON 11503115000032310-E0cCNacohUBP20181211
11-Dec-2018 09:39:33 675 356.5000 XLON 01503015000032965-E0cCNacohX6d20181211
11-Dec-2018 09:39:34 644 356.4000 XLON 11503115000032660-E0cCNacohX9E20181211
11-Dec-2018 09:39:34 346 356.4000 XLON 11503115000032660-E0cCNacohX9G20181211
11-Dec-2018 09:42:32 194 356.3000 XLON 11503115000033373-E0cCNacohcZP20181211
11-Dec-2018 09:42:32 721 356.3000 XLON 11503115000033373-E0cCNacohcZR20181211
11-Dec-2018 09:44:22 1050 356.5000 XLON 11503115000033772-E0cCNacohfc020181211
11-Dec-2018 09:44:33 456 356.4000 XLON 01503015000034069-E0cCNacohfrG20181211
11-Dec-2018 09:44:33 444 356.4000 XLON 01503015000034069-E0cCNacohfrK20181211
11-Dec-2018 09:46:32 920 356.6000 XLON 11503115000034125-E0cCNacohiXD20181211
11-Dec-2018 09:47:46 2 356.6000 XLON 01503015000034678-E0cCNacohkua20181211
11-Dec-2018 09:47:46 853 356.6000 XLON 01503015000034678-E0cCNacohkuY20181211
11-Dec-2018 09:52:08 399 357.5000 XLON 11503115000035456-E0cCNacohtWR20181211
11-Dec-2018 09:52:50 679 357.7000 XLON 11503115000035735-E0cCNacohv4P20181211
11-Dec-2018 09:54:10 825 357.9000 XLON 01503015000036308-E0cCNacohyHD20181211
11-Dec-2018 09:55:50 819 357.7000 XLON 11503115000036420-E0cCNacoi1SH20181211
11-Dec-2018 09:57:43 896 358.1000 XLON 01503015000037010-E0cCNacoi5DH20181211
11-Dec-2018 09:59:19 904 357.9000 XLON 11503115000037058-E0cCNacoi8Jp20181211
11-Dec-2018 10:02:52 492 358.8000 XLON 01503015000038269-E0cCNacoiGfs20181211
11-Dec-2018 10:02:52 816 358.8000 XLON 11503115000038007-E0cCNacoiGfn20181211
11-Dec-2018 10:02:52 167 358.8000 XLON 01503015000038269-E0cCNacoiGfp20181211
11-Dec-2018 10:02:52 1908 358.8000 XLON 01503015000038288-E0cCNacoiGfu20181211
11-Dec-2018 10:08:06 791 359.7000 XLON 01503015000039338-E0cCNacoiQsD20181211
11-Dec-2018 10:08:06 23 359.7000 XLON 01503015000039338-E0cCNacoiQsF20181211
11-Dec-2018 10:10:41 744 360.0000 XLON 11503115000039908-E0cCNacoiWwX20181211
11-Dec-2018 10:11:09 986 359.8000 XLON 11503115000040012-E0cCNacoiY6520181211
11-Dec-2018 10:13:11 381 360.0000 XLON 11503115000040565-E0cCNacoicOi20181211
11-Dec-2018 10:13:11 297 360.0000 XLON 11503115000040519-E0cCNacoicO020181211
11-Dec-2018 10:13:11 342 360.0000 XLON 11503115000040565-E0cCNacoicOb20181211
11-Dec-2018 10:13:11 377 360.0000 XLON 11503115000040519-E0cCNacoicO420181211
11-Dec-2018 10:17:17 401 360.6000 XLON 11503115000041426-E0cCNacoikw920181211
11-Dec-2018 10:17:17 409 360.6000 XLON 11503115000041426-E0cCNacoikvd20181211
11-Dec-2018 10:18:11 530 360.7000 XLON 01503015000041862-E0cCNacoinmF20181211
11-Dec-2018 10:18:11 281 360.7000 XLON 01503015000041862-E0cCNacoinmH20181211
11-Dec-2018 10:19:30 803 360.7000 XLON 01503015000042214-E0cCNacoiqWS20181211
11-Dec-2018 10:22:55 68 360.5000 XLON 11503115000042965-E0cCNacoiwl720181211
11-Dec-2018 10:22:55 256 360.5000 XLON 11503115000042955-E0cCNacoiwl120181211
11-Dec-2018 10:22:55 468 360.5000 XLON 01503015000043159-E0cCNacoiwl320181211
11-Dec-2018 10:22:55 218 360.5000 XLON 01503015000043159-E0cCNacoiwl520181211
11-Dec-2018 10:22:55 687 360.5000 XLON 11503115000042952-E0cCNacoiwkz20181211
11-Dec-2018 10:22:55 677 360.5000 XLON 11503115000042895-E0cCNacoiwkx20181211
11-Dec-2018 10:25:12 112 360.1000 XLON 11503115000043325-E0cCNacoj1Ye20181211
11-Dec-2018 10:25:12 739 360.1000 XLON 11503115000043325-E0cCNacoj1Ym20181211
11-Dec-2018 10:25:13 780 360.0000 XLON 01503015000043521-E0cCNacoj1ZP20181211
11-Dec-2018 10:25:37 924 359.9000 XLON 11503115000043470-E0cCNacoj2Eo20181211
11-Dec-2018 10:27:26 851 360.1000 XLON 11503115000043860-E0cCNacoj6ex20181211
11-Dec-2018 10:29:36 657 360.0000 XLON 11503115000044040-E0cCNacojAMn20181211
11-Dec-2018 10:35:21 796 360.9000 XLON 11503115000045799-E0cCNacojJac20181211
11-Dec-2018 10:37:02 789 360.9000 XLON 01503015000046268-E0cCNacojM7Y20181211
11-Dec-2018 10:37:02 411 360.9000 XLON 01503015000046329-E0cCNacojM7a20181211
11-Dec-2018 10:37:02 246 360.9000 XLON 01503015000046329-E0cCNacojM7c20181211
11-Dec-2018 10:40:14 723 361.5000 XLON 01503015000047034-E0cCNacojR7420181211
11-Dec-2018 10:41:49 793 361.2000 XLON 11503115000047137-E0cCNacojTRA20181211
11-Dec-2018 10:43:30 82 360.7000 XLON 01503015000047632-E0cCNacojWCY20181211
11-Dec-2018 10:43:48 361 361.1000 XLON 01503015000047708-E0cCNacojWds20181211
11-Dec-2018 10:43:48 337 361.1000 XLON 01503015000047708-E0cCNacojWdp20181211
11-Dec-2018 10:45:17 982 360.8000 XLON 11503115000047884-E0cCNacojZaa20181211
11-Dec-2018 10:45:17 39 360.8000 XLON 11503115000047884-E0cCNacojZaY20181211
11-Dec-2018 10:46:34 217 360.6000 XLON 01503015000048050-E0cCNacojba020181211
11-Dec-2018 10:46:34 684 360.7000 XLON 01503015000048176-E0cCNacojbZh20181211
11-Dec-2018 10:46:34 539 360.6000 XLON 01503015000048050-E0cCNacojba620181211
11-Dec-2018 10:50:27 1260 361.1000 XLON 11503115000048911-E0cCNacojkbd20181211
11-Dec-2018 10:53:11 658 361.1000 XLON 11503115000049349-E0cCNacojpjJ20181211
11-Dec-2018 10:53:11 723 361.1000 XLON 01503015000049197-E0cCNacojpjH20181211
11-Dec-2018 10:56:59 943 361.1000 XLON 11503115000050062-E0cCNacojwjE20181211
11-Dec-2018 10:56:59 681 361.1000 XLON 11503115000050082-E0cCNacojwjG20181211
11-Dec-2018 11:02:59 663 361.8000 XLON 11503115000051358-E0cCNacok98920181211
11-Dec-2018 11:02:59 658 361.8000 XLON 01503015000051556-E0cCNacok98B20181211
11-Dec-2018 11:03:10 784 361.8000 XLON 01503015000051702-E0cCNacok9gu20181211
11-Dec-2018 11:05:47 779 362.3000 XLON 01503015000052283-E0cCNacokEmi20181211
11-Dec-2018 11:06:33 781 362.3000 XLON 01503015000052466-E0cCNacokGLW20181211
11-Dec-2018 11:08:13 784 362.0000 XLON 01503015000052715-E0cCNacokJR020181211
11-Dec-2018 11:10:25 113 362.2000 XLON 01503015000053054-E0cCNacokMwm20181211
11-Dec-2018 11:10:36 671 362.2000 XLON 01503015000053054-E0cCNacokN5x20181211
11-Dec-2018 11:11:29 777 362.2000 XLON 11503115000053062-E0cCNacokOQL20181211
11-Dec-2018 11:13:43 808 362.1000 XLON 11503115000053481-E0cCNacokRq020181211
11-Dec-2018 11:14:30 714 362.6000 XLON 11503115000053688-E0cCNacokTeR20181211
11-Dec-2018 11:15:39 366 362.3000 XLON 01503015000054157-E0cCNacokVju20181211
11-Dec-2018 11:16:02 788 362.1000 XLON 11503115000053897-E0cCNacokWWZ20181211
11-Dec-2018 11:16:33 920 362.3000 XLON 11503115000054116-E0cCNacokXMo20181211
11-Dec-2018 11:18:47 199 362.7000 XLON 11503115000054509-E0cCNacokbQq20181211
11-Dec-2018 11:18:47 522 362.7000 XLON 11503115000054509-E0cCNacokbQm20181211
11-Dec-2018 11:19:33 986 362.7000 XLON 01503015000054842-E0cCNacokcxf20181211
11-Dec-2018 11:19:53 854 362.6000 XLON 11503115000054638-E0cCNacokdXP20181211
11-Dec-2018 11:22:02 687 362.6000 XLON 11503115000055031-E0cCNacokiiQ20181211
11-Dec-2018 11:24:03 658 362.4000 XLON 11503115000055492-E0cCNacokm1N20181211
11-Dec-2018 11:24:03 658 362.5000 XLON 11503115000055548-E0cCNacokm1220181211
11-Dec-2018 11:27:17 803 363.1000 XLON 01503015000056500-E0cCNacokrhm20181211
11-Dec-2018 11:32:16 765 363.3000 XLON 11503115000057539-E0cCNacokzj520181211
11-Dec-2018 11:33:59 996 363.1000 XLON 01503015000058186-E0cCNacol2KQ20181211
11-Dec-2018 11:34:12 2012 362.9000 XLON 01503015000058178-E0cCNacol2hg20181211
11-Dec-2018 11:36:07 848 362.7000 XLON 11503115000058424-E0cCNacol6Kb20181211
11-Dec-2018 11:36:48 854 362.5000 XLON 11503115000058564-E0cCNacol7br20181211
11-Dec-2018 11:38:51 691 362.6000 XLON 01503015000059542-E0cCNacolBYC20181211
11-Dec-2018 11:39:38 686 362.0000 XLON 11503115000059558-E0cCNacolCk620181211
11-Dec-2018 11:48:19 409 363.1000 XLON 01503015000062132-E0cCNacolazS20181211
11-Dec-2018 11:48:19 353 363.1000 XLON 01503015000062132-E0cCNacolazU20181211
11-Dec-2018 11:49:28 123 362.9000 XLON 11503115000062245-E0cCNacoldeF20181211
11-Dec-2018 11:49:28 638 362.9000 XLON 11503115000062245-E0cCNacoldeD20181211
11-Dec-2018 11:55:03 724 363.4000 XLON 11503115000063415-E0cCNacoloma20181211
11-Dec-2018 11:55:03 176 363.4000 XLON 01503015000063642-E0cCNacolomf20181211
11-Dec-2018 11:55:03 78 363.4000 XLON 01503015000063642-E0cCNacolomh20181211
11-Dec-2018 11:55:03 404 363.4000 XLON 01503015000063642-E0cCNacolomc20181211
11-Dec-2018 11:55:04 1166 363.3000 XLON 01503015000063929-E0cCNacolooC20181211
11-Dec-2018 11:56:44 756 363.8000 XLON 11503115000064142-E0cCNacols0f20181211
11-Dec-2018 11:59:01 658 363.5000 XLON 11503115000064691-E0cCNacolz3320181211
11-Dec-2018 12:02:20 788 363.7000 XLON 11503115000066463-E0cCNacomALV20181211
11-Dec-2018 12:02:20 386 363.7000 XLON 01503015000066663-E0cCNacomAJv20181211
11-Dec-2018 12:02:20 600 363.7000 XLON 01503015000066663-E0cCNacomAJt20181211
11-Dec-2018 12:04:54 752 364.1000 XLON 11503115000067460-E0cCNacomJ4T20181211
11-Dec-2018 12:05:33 748 363.8000 XLON 11503115000067642-E0cCNacomKHO20181211
11-Dec-2018 12:07:16 657 363.7000 XLON 01503015000068283-E0cCNacomNEo20181211
11-Dec-2018 12:07:31 127 363.5000 XLON 01503015000068301-E0cCNacomNfG20181211
11-Dec-2018 12:07:31 596 363.5000 XLON 01503015000068301-E0cCNacomNfI20181211
11-Dec-2018 12:09:00 624 363.7000 XLON 01503015000068710-E0cCNacomQTL20181211
11-Dec-2018 12:09:00 551 363.8000 XLON 11503115000068530-E0cCNacomQSr20181211
11-Dec-2018 12:09:00 600 363.8000 XLON 11503115000068530-E0cCNacomQSv20181211
11-Dec-2018 12:09:00 192 363.8000 XLON 11503115000068530-E0cCNacomQSz20181211
11-Dec-2018 12:09:00 943 363.7000 XLON 01503015000068710-E0cCNacomQTI20181211
11-Dec-2018 12:12:07 658 364.1000 XLON 11503115000069271-E0cCNacomVfr20181211
11-Dec-2018 12:17:38 405 364.3000 XLON 01503015000071397-E0cCNacomg4Q20181211
11-Dec-2018 12:17:38 253 364.3000 XLON 01503015000071397-E0cCNacomg4N20181211
11-Dec-2018 12:20:27 739 364.1000 XLON 01503015000071892-E0cCNacoml6m20181211
11-Dec-2018 12:20:27 117 364.1000 XLON 11503115000072064-E0cCNacoml6y20181211
11-Dec-2018 12:20:27 560 364.1000 XLON 01503015000071892-E0cCNacoml6s20181211
11-Dec-2018 12:20:36 33 364.1000 XLON 11503115000072064-E0cCNacomlOY20181211
11-Dec-2018 12:20:36 566 364.1000 XLON 11503115000072064-E0cCNacomlOW20181211
11-Dec-2018 12:20:36 103 364.1000 XLON 01503015000072318-E0cCNacomlOa20181211
11-Dec-2018 12:22:20 855 364.4000 XLON 11503115000072705-E0cCNacomoG420181211
11-Dec-2018 12:27:34 104 365.5000 XLON 11503115000074078-E0cCNacon2G720181211
11-Dec-2018 12:28:10 734 365.5000 XLON 11503115000074128-E0cCNacon3TB20181211
11-Dec-2018 12:29:40 739 365.5000 XLON 11503115000074482-E0cCNacon6jp20181211
11-Dec-2018 12:32:54 722 365.7000 XLON 01503015000075515-E0cCNaconD3d20181211
11-Dec-2018 12:32:54 739 365.7000 XLON 11503115000075279-E0cCNaconD3f20181211
11-Dec-2018 12:32:54 807 365.6000 XLON 01503015000075192-E0cCNaconD3v20181211
11-Dec-2018 12:32:54 964 365.6000 XLON 01503015000075199-E0cCNaconD3x20181211
11-Dec-2018 12:35:12 662 365.0000 XLON 11503115000075693-E0cCNaconHT020181211
11-Dec-2018 12:35:12 986 365.1000 XLON 11503115000075293-E0cCNaconHSX20181211
11-Dec-2018 12:38:19 788 365.0000 XLON 11503115000076007-E0cCNaconMyS20181211
11-Dec-2018 12:41:06 33 365.1000 XLON 11503115000077075-E0cCNaconSsM20181211
11-Dec-2018 12:41:06 624 365.1000 XLON 11503115000077075-E0cCNaconSsK20181211
11-Dec-2018 12:41:24 216 365.0000 XLON 01503015000077293-E0cCNaconTHn20181211
11-Dec-2018 12:44:30 789 365.2000 XLON 01503015000077965-E0cCNaconYay20181211
11-Dec-2018 12:45:00 949 365.1000 XLON 01503015000077866-E0cCNacona4w20181211
11-Dec-2018 12:47:01 1085 364.6000 XLON 11503115000078421-E0cCNaconfB020181211
11-Dec-2018 12:47:09 273 364.5000 XLON 11503115000078290-E0cCNaconfRL20181211
11-Dec-2018 12:47:09 716 364.5000 XLON 11503115000078290-E0cCNaconfRN20181211
11-Dec-2018 12:51:54 282 364.2000 XLON 11503115000079735-E0cCNaconpH620181211
11-Dec-2018 12:51:54 788 364.3000 XLON 01503015000079979-E0cCNaconpGk20181211
11-Dec-2018 12:51:54 344 364.4000 XLON 01503015000080085-E0cCNaconpGJ20181211
11-Dec-2018 12:51:54 379 364.4000 XLON 01503015000080085-E0cCNaconpGH20181211
11-Dec-2018 12:56:08 718 363.8000 XLON 11503115000079989-E0cCNaconwsQ20181211
11-Dec-2018 12:56:08 136 363.8000 XLON 11503115000079989-E0cCNaconwsS20181211
11-Dec-2018 12:57:12 544 363.7000 XLON 11503115000080613-E0cCNaconyVr20181211
11-Dec-2018 12:57:12 730 363.7000 XLON 11503115000080613-E0cCNaconyVp20181211
11-Dec-2018 12:57:12 621 363.5000 XLON 11503115000080027-E0cCNaconyYe20181211
11-Dec-2018 13:07:32 723 363.8000 XLON 01503015000083012-E0cCNacooFs820181211
11-Dec-2018 13:07:32 662 363.8000 XLON 01503015000083074-E0cCNacooFsC20181211
11-Dec-2018 13:09:35 657 363.8000 XLON 11503115000083183-E0cCNacooJdF20181211
11-Dec-2018 13:10:39 713 363.7000 XLON 11503115000083436-E0cCNacooLjE20181211
11-Dec-2018 13:12:33 892 363.9000 XLON 11503115000083823-E0cCNacooOBP20181211
11-Dec-2018 13:13:22 920 363.6000 XLON 11503115000083843-E0cCNacooPxi20181211
11-Dec-2018 13:14:17 451 363.1000 XLON 01503015000084388-E0cCNacooRgz20181211
11-Dec-2018 13:14:17 1491 363.2000 XLON 11503115000084143-E0cCNacooRgR20181211
11-Dec-2018 13:19:35 794 363.6000 XLON 01503015000085576-E0cCNacooavG20181211
11-Dec-2018 13:22:42 707 363.9000 XLON 01503015000086374-E0cCNacoohsC20181211
11-Dec-2018 13:24:20 709 364.5000 XLON 11503115000086467-E0cCNacookBC20181211
11-Dec-2018 13:29:43 1169 364.4000 XLON 11503115000087717-E0cCNacootnL20181211
11-Dec-2018 13:29:43 674 364.4000 XLON 01503015000087893-E0cCNacootnJ20181211
11-Dec-2018 13:30:05 781 364.4000 XLON 01503015000088091-E0cCNacoov3C20181211
11-Dec-2018 13:31:44 185 364.2000 XLON 11503115000088325-E0cCNacooyoz20181211
11-Dec-2018 13:31:44 193 364.2000 XLON 11503115000088325-E0cCNacooyox20181211
11-Dec-2018 13:31:44 398 364.2000 XLON 11503115000088325-E0cCNacooyov20181211
11-Dec-2018 13:31:49 524 364.0000 XLON 01503015000088558-E0cCNacooyz420181211
11-Dec-2018 13:31:49 463 364.0000 XLON 01503015000088558-E0cCNacooyz220181211
11-Dec-2018 13:34:24 1095 364.2000 XLON 01503015000088909-E0cCNacop3yq20181211
11-Dec-2018 13:34:25 1011 364.2000 XLON 11503115000088958-E0cCNacop3yw20181211
11-Dec-2018 13:34:27 460 364.1000 XLON 01503015000088838-E0cCNacop43d20181211
11-Dec-2018 13:34:27 382 364.1000 XLON 01503015000088838-E0cCNacop43f20181211
11-Dec-2018 13:40:49 723 364.2000 XLON 11503115000089945-E0cCNacopGow20181211
11-Dec-2018 13:40:49 289 364.1000 XLON 11503115000089893-E0cCNacopGpU20181211
11-Dec-2018 13:40:50 499 364.1000 XLON 11503115000089893-E0cCNacopGqe20181211
11-Dec-2018 13:41:30 684 363.8000 XLON 01503015000090164-E0cCNacopI1z20181211
11-Dec-2018 13:41:44 564 363.5000 XLON 11503115000090472-E0cCNacopIT520181211
11-Dec-2018 13:41:45 288 363.5000 XLON 11503115000090472-E0cCNacopITE20181211
11-Dec-2018 13:41:45 767 363.4000 XLON 11503115000090599-E0cCNacopITa20181211
11-Dec-2018 13:44:08 374 363.3000 XLON 11503115000090936-E0cCNacopOjQ20181211
11-Dec-2018 13:44:08 52 363.3000 XLON 11503115000090936-E0cCNacopOjU20181211
11-Dec-2018 13:44:08 297 363.3000 XLON 11503115000090936-E0cCNacopOjO20181211
11-Dec-2018 13:45:31 788 363.0000 XLON 11503115000090834-E0cCNacopRoo20181211
11-Dec-2018 13:48:05 547 363.2000 XLON 01503015000092400-E0cCNacopWOk20181211
11-Dec-2018 13:48:05 645 363.2000 XLON 01503015000092400-E0cCNacopWOi20181211
11-Dec-2018 13:49:36 705 362.8000 XLON 01503015000092433-E0cCNacopZLS20181211
11-Dec-2018 13:53:16 541 362.9000 XLON 01503015000093096-E0cCNacopgG920181211
11-Dec-2018 13:54:37 381 362.8000 XLON 11503115000093885-E0cCNacopj6320181211
11-Dec-2018 13:54:37 277 362.8000 XLON 11503115000093885-E0cCNacopj6120181211
11-Dec-2018 13:57:17 743 363.1000 XLON 01503015000094759-E0cCNacopooQ20181211
11-Dec-2018 13:59:30 689 363.5000 XLON 11503115000095268-E0cCNacopt0920181211
11-Dec-2018 14:00:45 1038 362.9000 XLON 11503115000095620-E0cCNacopvdR20181211
11-Dec-2018 14:02:10 969 362.6000 XLON 01503015000095963-E0cCNacopzBL20181211
11-Dec-2018 14:06:37 712 363.6000 XLON 01503015000097887-E0cCNacoq7Qf20181211
11-Dec-2018 14:06:37 681 363.6000 XLON 11503115000097479-E0cCNacoq7Qn20181211
11-Dec-2018 14:07:41 150 363.3000 XLON 11503115000097630-E0cCNacoqADf20181211
11-Dec-2018 14:07:41 579 363.3000 XLON 11503115000097630-E0cCNacoqADd20181211
11-Dec-2018 14:09:30 393 363.7000 XLON 01503015000098707-E0cCNacoqE8T20181211
11-Dec-2018 14:09:30 293 363.7000 XLON 01503015000098707-E0cCNacoqE8V20181211
11-Dec-2018 14:10:23 685 363.6000 XLON 11503115000098371-E0cCNacoqFu620181211
11-Dec-2018 14:11:11 682 363.6000 XLON 01503015000099314-E0cCNacoqHV420181211
11-Dec-2018 14:14:44 664 363.7000 XLON 01503015000100389-E0cCNacoqOdn20181211
11-Dec-2018 14:14:44 664 363.7000 XLON 01503015000100254-E0cCNacoqOdf20181211
11-Dec-2018 14:14:44 660 363.7000 XLON 01503015000100319-E0cCNacoqOdj20181211
11-Dec-2018 14:16:43 864 363.5000 XLON 01503015000100963-E0cCNacoqURz20181211
11-Dec-2018 14:17:29 145 363.3000 XLON 11503115000100889-E0cCNacoqVgl20181211
11-Dec-2018 14:17:33 159 363.3000 XLON 11503115000100927-E0cCNacoqVvW20181211
11-Dec-2018 14:18:11 845 363.4000 XLON 11503115000101109-E0cCNacoqX2H20181211
11-Dec-2018 14:18:11 759 363.5000 XLON 01503015000101537-E0cCNacoqX2520181211
11-Dec-2018 14:18:11 788 363.5000 XLON 01503015000101529-E0cCNacoqX2120181211
11-Dec-2018 14:18:11 135 363.5000 XLON 01503015000101529-E0cCNacoqX2320181211
11-Dec-2018 14:21:36 783 363.4000 XLON 11503115000101988-E0cCNacoqdH320181211
11-Dec-2018 14:21:36 1280 363.4000 XLON 11503115000101611-E0cCNacoqdGz20181211
11-Dec-2018 14:21:36 607 363.4000 XLON 01503015000102401-E0cCNacoqdH520181211
11-Dec-2018 14:21:55 783 363.1000 XLON 11503115000102016-E0cCNacoqe1Y20181211
11-Dec-2018 14:25:11 355 363.0000 XLON 01503015000103065-E0cCNacoqkuG20181211
11-Dec-2018 14:25:11 303 363.0000 XLON 01503015000103065-E0cCNacoqkuE20181211
11-Dec-2018 14:29:55 668 363.7000 XLON 01503015000105258-E0cCNacoqvUO20181211
11-Dec-2018 14:31:31 671 363.6000 XLON 11503115000105313-E0cCNacor0Qm20181211
11-Dec-2018 14:31:51 665 363.4000 XLON 01503015000106175-E0cCNacor1mu20181211
11-Dec-2018 14:33:44 797 363.5000 XLON 01503015000106943-E0cCNacor8CA20181211
11-Dec-2018 14:33:56 431 363.6000 XLON 01503015000107018-E0cCNacor8yC20181211
11-Dec-2018 14:33:56 391 363.6000 XLON 01503015000107018-E0cCNacor8yA20181211
11-Dec-2018 14:35:24 646 363.6000 XLON 01503015000107507-E0cCNacorDfa20181211
11-Dec-2018 14:35:24 370 363.6000 XLON 01503015000107507-E0cCNacorDfY20181211
11-Dec-2018 14:35:24 49 363.6000 XLON 01503015000107507-E0cCNacorDfW20181211
11-Dec-2018 14:36:02 292 363.4000 XLON 11503115000106627-E0cCNacorFeq20181211
11-Dec-2018 14:36:02 509 363.4000 XLON 11503115000106627-E0cCNacorFeo20181211
11-Dec-2018 14:36:58 714 363.4000 XLON 01503015000107931-E0cCNacorIiw20181211
11-Dec-2018 14:37:28 561 363.4000 XLON 01503015000108040-E0cCNacorJyy20181211
11-Dec-2018 14:37:28 145 363.4000 XLON 01503015000108040-E0cCNacorJyt20181211
11-Dec-2018 14:37:28 600 363.4000 XLON 01503015000108040-E0cCNacorJyw20181211
11-Dec-2018 14:37:44 239 363.3000 XLON 11503115000107682-E0cCNacorKfC20181211
11-Dec-2018 14:40:01 1081 363.3000 XLON 11503115000108402-E0cCNacorSlT20181211
11-Dec-2018 14:40:46 220 363.4000 XLON 11503115000108559-E0cCNacorUWL20181211
11-Dec-2018 14:40:46 631 363.4000 XLON 11503115000108559-E0cCNacorUWJ20181211
11-Dec-2018 14:40:46 69 363.4000 XLON 11503115000108559-E0cCNacorUWN20181211
11-Dec-2018 14:44:07 723 363.9000 XLON 11503115000109665-E0cCNacordWR20181211
11-Dec-2018 14:46:23 196 363.9000 XLON 01503015000110862-E0cCNacorjd920181211
11-Dec-2018 14:46:23 181 363.9000 XLON 01503015000110862-E0cCNacorjd720181211
11-Dec-2018 14:46:23 658 363.9000 XLON 01503015000110833-E0cCNacorjcz20181211
11-Dec-2018 14:46:23 537 363.9000 XLON 01503015000110841-E0cCNacorjd120181211
11-Dec-2018 14:46:23 132 363.9000 XLON 01503015000110841-E0cCNacorjd320181211
11-Dec-2018 14:49:00 200 364.3000 XLON 11503115000111432-E0cCNacorqGx20181211
11-Dec-2018 14:49:00 464 364.3000 XLON 11503115000111432-E0cCNacorqGz20181211
11-Dec-2018 14:50:30 658 363.9000 XLON 01503015000112145-E0cCNacorwed20181211
11-Dec-2018 14:50:30 71 363.9000 XLON 01503015000112158-E0cCNacorwef20181211
11-Dec-2018 14:51:47 589 364.0000 XLON 01503015000112538-E0cCNacorzoE20181211
11-Dec-2018 14:51:47 68 364.0000 XLON 01503015000112538-E0cCNacorzoG20181211
11-Dec-2018 14:51:47 684 364.0000 XLON 11503115000112167-E0cCNacorzoC20181211
11-Dec-2018 14:53:00 854 364.0000 XLON 01503015000112809-E0cCNacos35n20181211
11-Dec-2018 14:55:44 663 364.0000 XLON 01503015000113425-E0cCNacosAkS20181211
11-Dec-2018 14:55:44 79 364.0000 XLON 11503115000113036-E0cCNacosAkZ20181211
11-Dec-2018 14:55:44 585 364.0000 XLON 11503115000113036-E0cCNacosAkc20181211
11-Dec-2018 14:55:56 924 363.9000 XLON 01503015000113298-E0cCNacosB7220181211
11-Dec-2018 14:55:56 728 363.9000 XLON 11503115000112911-E0cCNacosB7020181211
11-Dec-2018 14:57:54 1651 364.0000 XLON 01503015000113781-E0cCNacosHRt20181211
11-Dec-2018 14:57:54 1270 363.9000 XLON 11503115000113372-E0cCNacosHSH20181211
11-Dec-2018 14:59:31 126 363.6000 XLON 01503015000114163-E0cCNacosM8L20181211
11-Dec-2018 14:59:31 662 363.6000 XLON 01503015000114163-E0cCNacosM8J20181211
11-Dec-2018 15:01:59 560 363.6000 XLON 01503015000114519-E0cCNacosTGk20181211
11-Dec-2018 15:01:59 807 363.6000 XLON 01503015000114654-E0cCNacosTGr20181211
11-Dec-2018 15:01:59 9 363.6000 XLON 11503115000114256-E0cCNacosTGv20181211
11-Dec-2018 15:01:59 18 363.6000 XLON 01503015000114654-E0cCNacosTGm20181211
11-Dec-2018 15:01:59 600 363.6000 XLON 01503015000114654-E0cCNacosTGo20181211
11-Dec-2018 15:01:59 185 363.6000 XLON 01503015000114519-E0cCNacosTGi20181211
11-Dec-2018 15:03:09 723 363.6000 XLON 01503015000114843-E0cCNacosWqM20181211
11-Dec-2018 15:03:11 657 363.5000 XLON 11503115000114406-E0cCNacosX0A20181211
11-Dec-2018 15:05:19 200 363.6000 XLON 01503015000115159-E0cCNacoscEo20181211
11-Dec-2018 15:05:19 479 363.6000 XLON 11503115000114833-E0cCNacoscEw20181211
11-Dec-2018 15:05:19 10 363.6000 XLON 11503115000114833-E0cCNacoscEy20181211
11-Dec-2018 15:05:19 65 363.6000 XLON 01503015000115206-E0cCNacoscEs20181211
11-Dec-2018 15:05:19 523 363.6000 XLON 01503015000115159-E0cCNacoscEq20181211
11-Dec-2018 15:08:21 409 363.7000 XLON 01503015000115639-E0cCNacoskoB20181211
11-Dec-2018 15:08:21 110 363.7000 XLON 01503015000115639-E0cCNacoskoE20181211
11-Dec-2018 15:08:21 204 363.7000 XLON 01503015000115639-E0cCNacosko920181211
11-Dec-2018 15:10:00 495 363.6000 XLON 01503015000116175-E0cCNacosobm20181211
11-Dec-2018 15:10:00 491 363.6000 XLON 01503015000116175-E0cCNacosobo20181211
11-Dec-2018 15:10:46 36 363.5000 XLON 11503115000115740-E0cCNacosruJ20181211
11-Dec-2018 15:10:46 950 363.5000 XLON 11503115000115740-E0cCNacosruO20181211
11-Dec-2018 15:11:08 479 363.4000 XLON 01503015000116595-E0cCNacossq220181211
11-Dec-2018 15:11:08 227 363.4000 XLON 01503015000116595-E0cCNacossox20181211
11-Dec-2018 15:11:53 706 363.3000 XLON 11503115000116154-E0cCNacosv5120181211
11-Dec-2018 15:13:03 955 363.1000 XLON 01503015000116596-E0cCNacosydO20181211
11-Dec-2018 15:13:03 33 363.1000 XLON 01503015000116596-E0cCNacosydQ20181211
11-Dec-2018 15:15:26 975 362.9000 XLON 01503015000117531-E0cCNacot6GZ20181211
11-Dec-2018 15:15:41 231 362.8000 XLON 01503015000116968-E0cCNacot6sL20181211
11-Dec-2018 15:15:41 640 362.8000 XLON 01503015000116968-E0cCNacot6sJ20181211
11-Dec-2018 15:15:41 106 362.8000 XLON 01503015000116968-E0cCNacot6sH20181211
11-Dec-2018 15:16:42 17 362.7000 XLON 11503115000117220-E0cCNacotAhj20181211
11-Dec-2018 15:16:42 125 362.8000 XLON 01503015000117658-E0cCNacotAhH20181211
11-Dec-2018 15:16:42 678 362.8000 XLON 01503015000117658-E0cCNacotAhJ20181211
11-Dec-2018 15:16:42 406 362.7000 XLON 11503115000117220-E0cCNacotAhf20181211
11-Dec-2018 15:16:42 526 362.7000 XLON 11503115000117220-E0cCNacotAhh20181211
11-Dec-2018 15:19:54 855 362.9000 XLON 01503015000118489-E0cCNacotJNm20181211
11-Dec-2018 15:19:54 854 362.8000 XLON 01503015000118371-E0cCNacotJO320181211
11-Dec-2018 15:24:11 657 363.4000 XLON 11503115000119017-E0cCNacotV2r20181211
11-Dec-2018 15:25:58 466 363.8000 XLON 11503115000119645-E0cCNacotcnS20181211
11-Dec-2018 15:26:24 854 363.8000 XLON 11503115000119740-E0cCNacoteFS20181211
11-Dec-2018 15:27:34 657 363.7000 XLON 11503115000120072-E0cCNacotiBb20181211
11-Dec-2018 15:28:19 461 363.4000 XLON 11503115000120237-E0cCNacotkUh20181211
11-Dec-2018 15:28:19 525 363.4000 XLON 11503115000120237-E0cCNacotkUf20181211
11-Dec-2018 15:28:38 657 363.2000 XLON 01503015000120696-E0cCNacotlEy20181211
11-Dec-2018 15:30:18 763 363.5000 XLON 01503015000121147-E0cCNacotqq720181211
11-Dec-2018 15:30:18 740 363.5000 XLON 11503115000120690-E0cCNacotqpB20181211
11-Dec-2018 15:31:19 935 363.4000 XLON 11503115000120608-E0cCNacotu4020181211
11-Dec-2018 15:31:20 723 363.2000 XLON 11503115000120692-E0cCNacotu7R20181211
11-Dec-2018 15:34:42 16 363.3000 XLON 11503115000121462-E0cCNacou2p920181211
11-Dec-2018 15:34:42 722 363.3000 XLON 01503015000121990-E0cCNacou2pL20181211
11-Dec-2018 15:34:42 278 363.3000 XLON 11503115000121453-E0cCNacou2p320181211
11-Dec-2018 15:34:42 330 363.3000 XLON 11503115000121453-E0cCNacou2p520181211
11-Dec-2018 15:34:42 184 363.3000 XLON 01503015000121990-E0cCNacou2pB20181211
11-Dec-2018 15:34:42 70 363.3000 XLON 01503015000121936-E0cCNacou2p720181211
11-Dec-2018 15:34:42 49 363.3000 XLON 11503115000121377-E0cCNacou2p120181211
11-Dec-2018 15:36:21 818 363.0000 XLON 01503015000122549-E0cCNacouAKL20181211
11-Dec-2018 15:36:21 36 363.0000 XLON 01503015000122549-E0cCNacouAKN20181211
11-Dec-2018 15:36:40 524 362.9000 XLON 11503115000122065-E0cCNacouBIb20181211
11-Dec-2018 15:36:40 264 362.9000 XLON 11503115000122065-E0cCNacouBIZ20181211
11-Dec-2018 15:36:41 723 362.7000 XLON 01503015000122550-E0cCNacouBS820181211
11-Dec-2018 15:38:37 869 363.1000 XLON 11503115000122703-E0cCNacouGve20181211
11-Dec-2018 15:39:15 822 363.4000 XLON 01503015000123612-E0cCNacouL6O20181211
11-Dec-2018 15:40:02 662 363.6000 XLON 11503115000123415-E0cCNacouPU420181211
11-Dec-2018 15:42:45 115 363.8000 XLON 01503015000124880-E0cCNacouYNh20181211
11-Dec-2018 15:42:45 348 363.8000 XLON 01503015000124880-E0cCNacouYNf20181211
11-Dec-2018 15:42:45 35 363.8000 XLON 01503015000124880-E0cCNacouYNb20181211
11-Dec-2018 15:42:45 114 363.8000 XLON 01503015000124880-E0cCNacouYNZ20181211
11-Dec-2018 15:42:45 45 363.8000 XLON 01503015000124880-E0cCNacouYNd20181211
11-Dec-2018 15:42:56 657 363.8000 XLON 11503115000124422-E0cCNacouYlh20181211
11-Dec-2018 15:43:45 657 363.7000 XLON 11503115000124584-E0cCNacoub5K20181211
11-Dec-2018 15:44:33 920 363.5000 XLON 11503115000124819-E0cCNacoue9820181211
11-Dec-2018 15:44:33 854 363.5000 XLON 01503015000125332-E0cCNacoue9A20181211
11-Dec-2018 15:46:13 1250 363.6000 XLON 01503015000125856-E0cCNacoukvS20181211
11-Dec-2018 15:46:13 244 363.6000 XLON 01503015000125856-E0cCNacoukvU20181211
11-Dec-2018 15:46:42 1088 363.7000 XLON 01503015000125942-E0cCNacoumng20181211
11-Dec-2018 15:46:47 906 363.5000 XLON 11503115000125356-E0cCNacounYO20181211
11-Dec-2018 15:48:57 459 363.6000 XLON 01503015000126602-E0cCNacouvhi20181211
11-Dec-2018 15:48:57 1048 363.6000 XLON 11503115000126040-E0cCNacouvhc20181211
11-Dec-2018 15:48:57 152 363.6000 XLON 01503015000126602-E0cCNacouvhe20181211
11-Dec-2018 15:48:57 382 363.6000 XLON 01503015000126602-E0cCNacouvhg20181211
11-Dec-2018 15:49:16 222 363.1000 XLON 11503115000126286-E0cCNacouyQp20181211
11-Dec-2018 15:49:16 1024 363.1000 XLON 11503115000126286-E0cCNacouyQm20181211
11-Dec-2018 15:50:00 181 363.0000 XLON 01503015000126768-E0cCNacov1aZ20181211
11-Dec-2018 15:50:00 772 363.0000 XLON 01503015000126768-E0cCNacov1aU20181211
11-Dec-2018 15:50:52 354 362.9000 XLON 11503115000126701-E0cCNacov5Fb20181211
11-Dec-2018 15:51:53 632 362.9000 XLON 11503115000126701-E0cCNacov9Fh20181211
11-Dec-2018 15:53:21 456 362.8000 XLON 01503015000127291-E0cCNacovE7H20181211
11-Dec-2018 15:55:30 818 362.8000 XLON 01503015000128584-E0cCNacovLYx20181211
11-Dec-2018 15:55:30 438 362.8000 XLON 01503015000128584-E0cCNacovLYz20181211
11-Dec-2018 15:56:42 657 362.8000 XLON 11503115000128232-E0cCNacovPLV20181211
11-Dec-2018 15:56:42 199 362.8000 XLON 01503015000128698-E0cCNacovPLT20181211
11-Dec-2018 15:56:42 581 362.8000 XLON 01503015000128698-E0cCNacovPLR20181211
11-Dec-2018 15:58:50 391 363.0000 XLON 11503115000128974-E0cCNacovX2w20181211
11-Dec-2018 15:58:50 698 363.0000 XLON 11503115000128974-E0cCNacovX2y20181211
11-Dec-2018 15:59:31 723 363.0000 XLON 01503015000129818-E0cCNacovaCi20181211
11-Dec-2018 15:59:56 378 363.1000 XLON 01503015000129998-E0cCNacovcJi20181211
11-Dec-2018 16:00:04 332 363.1000 XLON 01503015000129998-E0cCNacovczy20181211
11-Dec-2018 16:01:10 658 363.1000 XLON 01503015000130283-E0cCNacovhdQ20181211
11-Dec-2018 16:01:10 920 363.1000 XLON 11503115000129798-E0cCNacovhdO20181211
11-Dec-2018 16:02:59 975 361.8000 XLON 11503115000130388-E0cCNacovru220181211
11-Dec-2018 16:05:07 64 362.1000 XLON 01503015000131419-E0cCNacow0Yi20181211
11-Dec-2018 16:05:07 648 362.1000 XLON 01503015000131419-E0cCNacow0Yg20181211
11-Dec-2018 16:05:07 528 362.1000 XLON 01503015000131419-E0cCNacow0Ye20181211
11-Dec-2018 16:05:08 1177 362.0000 XLON 11503115000130914-E0cCNacow0hs20181211
11-Dec-2018 16:05:10 1267 361.9000 XLON 01503015000131377-E0cCNacow0oI20181211
11-Dec-2018 16:06:32 341 361.8000 XLON 01503015000132122-E0cCNacow89q20181211
11-Dec-2018 16:06:32 830 361.8000 XLON 01503015000132122-E0cCNacow89s20181211
11-Dec-2018 16:07:02 152 361.6000 XLON 01503015000131942-E0cCNacowAH420181211
11-Dec-2018 16:07:02 922 361.6000 XLON 01503015000131942-E0cCNacowAHA20181211
11-Dec-2018 16:07:09 684 361.1000 XLON 11503115000131842-E0cCNacowAto20181211
11-Dec-2018 16:08:21 672 361.8000 XLON 01503015000132698-E0cCNacowFq020181211
11-Dec-2018 16:10:00 874 361.7000 XLON 01503015000132672-E0cCNacowLDN20181211
11-Dec-2018 16:10:00 806 361.5000 XLON 01503015000132643-E0cCNacowLEb20181211
11-Dec-2018 16:10:30 1159 361.4000 XLON 11503115000132456-E0cCNacowNTV20181211
11-Dec-2018 16:10:32 29 361.4000 XLON 11503115000132456-E0cCNacowNe620181211
11-Dec-2018 16:11:23 320 361.6000 XLON 11503115000133132-E0cCNacowQf320181211
11-Dec-2018 16:11:23 338 361.6000 XLON 11503115000133132-E0cCNacowQf520181211
11-Dec-2018 16:12:02 74 361.6000 XLON 01503015000133672-E0cCNacowSjQ20181211
11-Dec-2018 16:12:02 583 361.6000 XLON 01503015000133672-E0cCNacowSjS20181211
11-Dec-2018 16:12:03 723 361.4000 XLON 01503015000133490-E0cCNacowSp620181211
11-Dec-2018 16:13:13 557 361.3000 XLON 01503015000134177-E0cCNacowY9g20181211
11-Dec-2018 16:13:13 166 361.3000 XLON 01503015000134177-E0cCNacowY9Y20181211
11-Dec-2018 16:14:31 769 361.4000 XLON 11503115000134089-E0cCNacowdgZ20181211
11-Dec-2018 16:14:31 115 361.4000 XLON 11503115000134089-E0cCNacowdgd20181211
11-Dec-2018 16:15:54 551 361.4000 XLON 11503115000134678-E0cCNacowl1D20181211
11-Dec-2018 16:15:54 141 361.4000 XLON 11503115000134678-E0cCNacowl1B20181211
11-Dec-2018 16:17:34 947 361.3000 XLON 01503015000135716-E0cCNacowsHs20181211
11-Dec-2018 16:18:05 318 361.2000 XLON 11503115000135211-E0cCNacowuMm20181211
11-Dec-2018 16:18:06 818 361.2000 XLON 11503115000135211-E0cCNacowuOK20181211
11-Dec-2018 16:19:24 908 361.6000 XLON 11503115000135951-E0cCNacox1pJ20181211
11-Dec-2018 16:22:50 372 362.1000 XLON 11503115000137332-E0cCNacoxGUD20181211
11-Dec-2018 16:22:50 285 362.1000 XLON 11503115000137332-E0cCNacoxGUF20181211
11-Dec-2018 16:23:30 226 362.3000 XLON 01503015000138056-E0cCNacoxJT120181211
11-Dec-2018 16:23:30 431 362.3000 XLON 01503015000138056-E0cCNacoxJT420181211
11-Dec-2018 16:24:07 657 362.4000 XLON 01503015000138446-E0cCNacoxM8j20181211
11-Dec-2018 16:24:44 657 362.8000 XLON 11503115000138269-E0cCNacoxPdT20181211
11-Dec-2018 16:25:13 408 363.1000 XLON 01503015000139026-E0cCNacoxSI220181211
11-Dec-2018 16:25:35 168 363.2000 XLON 11503115000138650-E0cCNacoxTt920181211
11-Dec-2018 16:25:44 657 363.2000 XLON 01503015000139292-E0cCNacoxUTm20181211
11-Dec-2018 16:26:19 657 363.2000 XLON 11503115000139145-E0cCNacoxXRP20181211
11-Dec-2018 16:26:54 157 363.2000 XLON 01503015000139801-E0cCNacoxa3G20181211
11-Dec-2018 16:26:54 500 363.2000 XLON 01503015000139801-E0cCNacoxa3E20181211
11-Dec-2018 16:27:29 657 362.5000 XLON 01503015000139964-E0cCNacoxeA420181211
11-Dec-2018 16:27:51 286 362.4000 XLON 01503015000140066-E0cCNacoxg5M20181211
11-Dec-2018 16:27:51 258 362.4000 XLON 01503015000140066-E0cCNacoxg5K20181211
11-Dec-2018 16:27:51 50 362.4000 XLON 01503015000140066-E0cCNacoxg5I20181211
11-Dec-2018 16:27:54 723 362.1000 XLON 11503115000139599-E0cCNacoxgNG20181211
Date: 12/12/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
