To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 12 December 2018

Release Date: 13/12/2018 08:35
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 12 December 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
13 December, 2018

                            Transactions in own shares – 12 December 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           12 December 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:             4,000,000


  Lowest price paid per share (GBp):                                          283.3000


  Highest price paid per share (GBp):                                         293.2500


  Volume weighted average price paid per share (GBp):                         289.1133


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 549,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,036,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price

 London Stock Exchange                       289.1158                       2,336,897

 BATS                                        288.7368                       49,160

 Chi-X                                       289.1212                       1,613,943


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     12 December 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
  Transaction date and time               Volume     Price (GBp)   Trading   Transaction
                                                                   Venue     Reference Number
  Wed 12 Dec 08:00:17 BST     2018        551        284.20        CHIX      18346XJpg5k
  Wed 12 Dec 08:02:02 BST     2018        615        284.00        CHIX      18346XJpgjc
  Wed 12 Dec 08:02:13 BST     2018        268        283.75        CHIX      18346XJpgk6
  Wed 12 Dec 08:02:15 BST     2018        552        283.60        CHIX      18346XJpgkh
  Wed 12 Dec 08:02:15 BST     2018        501        283.60        XLON      18346XJpgkg
  Wed 12 Dec 08:02:22 BST     2018        552        283.30        CHIX      18346XJpgkx
  Wed 12 Dec 08:02:30 BST     2018        377        283.30        CHIX      18346XJpglk
  Wed 12 Dec 08:02:30 BST     2018        424        283.30        XLON      18346XJpglj
  Wed 12 Dec 08:04:18 BST     2018        1641       285.00        XLON      18346XJpgwq
  Wed 12 Dec 08:04:18 BST     2018        501        284.95        XLON      18346XJpgwr
  Wed 12 Dec 08:04:18 BST     2018        1191       284.90        XLON      18346XJpgws
  Wed 12 Dec 08:04:18 BST     2018        847        284.85        XLON      18346XJpgwu
  Wed 12 Dec 08:04:18 BST     2018        690        285.00        CHIX      18346XJpgwt
  Wed 12 Dec 08:04:18 BST     2018        267        285.00        CHIX      18346XJpgwv
  Wed 12 Dec 08:04:18 BST     2018        549        284.95        CHIX      18346XJpgww
  Wed 12 Dec 08:04:18 BST     2018        549        284.90        CHIX      18346XJpgwx
  Wed 12 Dec 08:04:18 BST     2018        549        284.85        CHIX      18346XJpgwy
  Wed 12 Dec 08:04:18 BST     2018        407        284.85        CHIX      18346XJpgwz
  Wed 12 Dec 08:04:29 BST     2018        648        284.95        XLON      18346XJpgyg
  Wed 12 Dec 08:04:29 BST     2018        549        284.95        CHIX      18346XJpgyh
  Wed 12 Dec 08:04:38 BST     2018        464        284.85        XLON      18346XJpgz9
  Wed 12 Dec 08:04:38 BST     2018        549        284.85        CHIX      18346XJpgza
  Wed 12 Dec 08:04:38 BST     2018        403        284.90        XLON      18346XJpgzb
  Wed 12 Dec 08:04:38 BST     2018        549        284.90        CHIX      18346XJpgzc
  Wed 12 Dec 08:05:41 BST     2018        110        285.40        XLON      18346XJph9j
  Wed 12 Dec 08:05:41 BST     2018        570        285.35        CHIX      18346XJph9l
  Wed 12 Dec 08:05:41 BST     2018        460        285.35        CHIX      18346XJph9o
  Wed 12 Dec 08:05:41 BST     2018        549        285.30        CHIX      18346XJph9r
  Wed 12 Dec 08:05:41 BST     2018        648        285.30        CHIX      18346XJph9u
  Wed 12 Dec 08:05:41 BST     2018        107        285.35        XLON      18346XJph9q
  Wed 12 Dec 08:05:41 BST     2018        1264       285.35        XLON      18346XJph9m
  Wed 12 Dec 08:05:41 BST     2018        800        285.30        XLON      18346XJph9s
  Wed 12 Dec 08:05:41 BST     2018        142        285.30        XLON      18346XJph9t
  Wed 12 Dec 08:05:41 BST     2018        1402       285.30        XLON      18346XJph9v
  Wed 12 Dec 08:05:41 BST     2018        1699       285.20        XLON      18346XJph9y
  Wed 12 Dec 08:05:41 BST     2018        713        285.20        CHIX      18346XJpha1
  Wed 12 Dec 08:05:50 BST     2018        380        285.15        CHIX      18346XJphcg
  Wed 12 Dec 08:05:50 BST     2018        666        285.10        CHIX      18346XJphch
  Wed 12 Dec 08:05:50 BST     2018        503        285.10        CHIX      18346XJphci
  Wed 12 Dec 08:06:20 BST     2018        157        285.00        XLON      18346XJphh6
  Wed 12 Dec 08:06:20 BST     2018        208        285.00        XLON      18346XJphh7
  Wed 12 Dec 08:06:20 BST     2018        3          285.00        XLON      18346XJphh8
Wed 12 Dec 08:06:20 BST   2018   294    285.00   CHIX   18346XJphh9
Wed 12 Dec 08:06:20 BST   2018   771    285.00   CHIX   18346XJphha
Wed 12 Dec 08:06:20 BST   2018   468    285.00   CHIX   18346XJphhb
Wed 12 Dec 08:06:20 BST   2018   157    285.00   XLON   18346XJphhc
Wed 12 Dec 08:07:15 BST   2018   548    285.65   CHIX   18346XJphnp
Wed 12 Dec 08:07:15 BST   2018   626    285.65   XLON   18346XJphnq
Wed 12 Dec 08:07:15 BST   2018   1      285.65   XLON   18346XJphnr
Wed 12 Dec 08:07:15 BST   2018   636    285.60   CHIX   18346XJphnt
Wed 12 Dec 08:07:15 BST   2018   548    285.55   CHIX   18346XJphnv
Wed 12 Dec 08:07:15 BST   2018   1438   285.60   XLON   18346XJphns
Wed 12 Dec 08:07:15 BST   2018   1149   285.55   XLON   18346XJphnu
Wed 12 Dec 08:07:16 BST   2018   577    285.50   CHIX   18346XJphnw
Wed 12 Dec 08:07:16 BST   2018   1      285.50   CHIX   18346XJphnx
Wed 12 Dec 08:07:16 BST   2018   509    285.50   CHIX   18346XJphny
Wed 12 Dec 08:07:36 BST   2018   1231   285.35   XLON   18346XJphpo
Wed 12 Dec 08:07:36 BST   2018   262    285.40   CHIX   18346XJphpp
Wed 12 Dec 08:07:36 BST   2018   590    285.40   CHIX   18346XJphpq
Wed 12 Dec 08:07:36 BST   2018   555    285.35   CHIX   18346XJphpr
Wed 12 Dec 08:08:02 BST   2018   1607   285.00   XLON   18346XJphue
Wed 12 Dec 08:08:02 BST   2018   675    285.00   CHIX   18346XJphuf
Wed 12 Dec 08:08:02 BST   2018   598    284.95   CHIX   18346XJphug
Wed 12 Dec 08:08:02 BST   2018   1325   284.95   XLON   18346XJphuh
Wed 12 Dec 08:08:02 BST   2018   1      284.95   XLON   18346XJphui
Wed 12 Dec 08:08:02 BST   2018   53     285.00   XLON   18346XJphuj
Wed 12 Dec 08:08:07 BST   2018   607    284.90   XLON   18346XJphuq
Wed 12 Dec 08:08:07 BST   2018   462    284.90   CHIX   18346XJphur
Wed 12 Dec 08:08:07 BST   2018   560    284.90   CHIX   18346XJphus
Wed 12 Dec 08:08:07 BST   2018   549    284.90   CHIX   18346XJphut
Wed 12 Dec 08:08:07 BST   2018   153    284.90   XLON   18346XJphuu
Wed 12 Dec 08:08:07 BST   2018   660    284.90   CHIX   18346XJphuv
Wed 12 Dec 08:08:20 BST   2018   196    284.90   XLON   18346XJphw3
Wed 12 Dec 08:08:51 BST   2018   730    284.75   CHIX   18346XJphzp
Wed 12 Dec 08:08:51 BST   2018   1741   284.75   XLON   18346XJphzo
Wed 12 Dec 08:08:51 BST   2018   343    284.70   CHIX   18346XJphzs
Wed 12 Dec 08:08:51 BST   2018   518    284.70   CHIX   18346XJphzq
Wed 12 Dec 08:08:51 BST   2018   158    284.70   XLON   18346XJphzr
Wed 12 Dec 08:08:57 BST   2018   257    284.65   CHIX   18346XJphzx
Wed 12 Dec 08:08:57 BST   2018   234    284.60   XLON   18346XJphzy
Wed 12 Dec 08:08:57 BST   2018   309    284.60   CHIX   18346XJphzz
Wed 12 Dec 08:08:57 BST   2018   635    284.60   CHIX   18346XJpi00
Wed 12 Dec 08:08:57 BST   2018   220    284.60   CHIX   18346XJpi05
Wed 12 Dec 08:09:15 BST   2018   332    284.45   CHIX   18346XJpi2p
Wed 12 Dec 08:09:15 BST   2018   396    284.45   CHIX   18346XJpi2r
Wed 12 Dec 08:09:15 BST   2018   1733   284.45   XLON   18346XJpi2q
Wed 12 Dec 08:10:00 BST   2018   2045   284.60   XLON   18346XJpi6o
Wed 12 Dec 08:10:00 BST   2018   37     284.60   XLON   18346XJpi6r
Wed 12 Dec 08:10:00 BST   2018   859    284.60   CHIX   18346XJpi6q
Wed 12 Dec 08:10:00 BST   2018   678    284.60   CHIX   18346XJpi6w
Wed 12 Dec 08:10:15 BST   2018   339    284.70   CHIX   18346XJpi96
Wed 12 Dec 08:10:26 BST   2018   733    284.80   CHIX   18346XJpiaf
Wed 12 Dec 08:10:29 BST   2018   758    284.70   XLON   18346XJpiay
Wed 12 Dec 08:10:29 BST   2018   550    284.70   CHIX   18346XJpiaz
Wed 12 Dec 08:10:35 BST 2018   550    284.65   CHIX   18346XJpibu
Wed 12 Dec 08:10:35 BST 2018   1120   284.65   XLON   18346XJpibv
Wed 12 Dec 08:10:41 BST 2018   329    284.60   CHIX   18346XJpic8
Wed 12 Dec 08:10:52 BST 2018   860    284.50   CHIX   18346XJpicz
Wed 12 Dec 08:11:24 BST 2018   1350   284.50   XLON   18346XJpif8
Wed 12 Dec 08:11:24 BST 2018   6      284.50   XLON   18346XJpif9
Wed 12 Dec 08:11:24 BST 2018   609    284.50   CHIX   18346XJpifa
Wed 12 Dec 08:11:41 BST 2018   440    284.40   CHIX   18346XJpig3
Wed 12 Dec 08:11:47 BST 2018   103    284.25   XLON   18346XJpigp
Wed 12 Dec 08:12:12 BST 2018   89     284.10   XLON   18346XJpiig
Wed 12 Dec 08:12:12 BST 2018   2712   284.10   XLON   18346XJpiih
Wed 12 Dec 08:12:12 BST 2018   1175   284.10   CHIX   18346XJpiii
Wed 12 Dec 08:13:22 BST 2018   431    284.65   XLON   18346XJpioh
Wed 12 Dec 08:13:22 BST 2018   313    284.65   CHIX   18346XJpioi
Wed 12 Dec 08:13:22 BST 2018   336    284.65   CHIX   18346XJpioj
Wed 12 Dec 08:13:22 BST 2018   214    284.65   CHIX   18346XJpiok
Wed 12 Dec 08:13:51 BST 2018   919    284.60   XLON   18346XJpir3
Wed 12 Dec 08:13:51 BST 2018   550    284.60   CHIX   18346XJpir4
Wed 12 Dec 08:13:51 BST 2018   1270   284.65   XLON   18346XJpir6
Wed 12 Dec 08:13:51 BST 2018   316    284.65   CHIX   18346XJpir7
Wed 12 Dec 08:14:11 BST 2018   1295   284.80   XLON   18346XJpiu4
Wed 12 Dec 08:14:11 BST 2018   584    284.80   CHIX   18346XJpiu5
Wed 12 Dec 08:14:15 BST 2018   1166   284.80   XLON   18346XJpiuw
Wed 12 Dec 08:14:15 BST 2018   1700   284.80   XLON   18346XJpiux
Wed 12 Dec 08:14:16 BST 2018   510    284.75   XLON   18346XJpiuy
Wed 12 Dec 08:14:16 BST 2018   161    284.75   XLON   18346XJpiuz
Wed 12 Dec 08:14:16 BST 2018   550    284.75   CHIX   18346XJpiv0
Wed 12 Dec 08:14:43 BST 2018   2238   285.40   XLON   18346XJpiww
Wed 12 Dec 08:14:43 BST 2018   700    285.40   XLON   18346XJpiwx
Wed 12 Dec 08:14:50 BST 2018   1700   285.45   XLON   18346XJpixm
Wed 12 Dec 08:14:50 BST 2018   630    285.45   XLON   18346XJpixo
Wed 12 Dec 08:14:50 BST 2018   62     285.45   XLON   18346XJpixn
Wed 12 Dec 08:14:50 BST 2018   337    285.45   CHIX   18346XJpixp
Wed 12 Dec 08:14:50 BST 2018   102    285.45   CHIX   18346XJpixq
Wed 12 Dec 08:14:50 BST 2018   36     285.40   XLON   18346XJpixr
Wed 12 Dec 08:14:50 BST 2018   400    285.45   CHIX   18346XJpixs
Wed 12 Dec 08:15:09 BST 2018   1337   285.55   XLON   18346XJpj0f
Wed 12 Dec 08:15:09 BST 2018   602    285.55   CHIX   18346XJpj0g
Wed 12 Dec 08:15:09 BST 2018   1515   285.50   XLON   18346XJpj0h
Wed 12 Dec 08:15:09 BST 2018   636    285.50   CHIX   18346XJpj0i
Wed 12 Dec 08:15:09 BST 2018   1      285.50   CHIX   18346XJpj0j
Wed 12 Dec 08:15:15 BST 2018   1025   285.60   XLON   18346XJpj1c
Wed 12 Dec 08:15:15 BST 2018   1250   285.60   CHIX   18346XJpj1d
Wed 12 Dec 08:15:15 BST 2018   663    285.50   CHIX   18346XJpj1f
Wed 12 Dec 08:15:15 BST 2018   1576   285.50   XLON   18346XJpj1e
Wed 12 Dec 08:15:18 BST 2018   187    285.35   XLON   18346XJpj1l
Wed 12 Dec 08:15:18 BST 2018   274    285.35   CHIX   18346XJpj1m
Wed 12 Dec 08:15:18 BST 2018   462    285.35   CHIX   18346XJpj1n
Wed 12 Dec 08:15:22 BST 2018   292    285.45   CHIX   18346XJpj1t
Wed 12 Dec 08:15:24 BST 2018   1500   285.50   XLON   18346XJpj27
Wed 12 Dec 08:15:55 BST 2018   936    285.85   XLON   18346XJpj6t
Wed 12 Dec 08:16:12 BST 2018   400    285.95   XLON   18346XJpj89
Wed 12 Dec 08:16:12 BST 2018   1250   285.95   CHIX   18346XJpj8a
Wed 12 Dec 08:16:12 BST 2018   1500   285.95   XLON   18346XJpj8b
Wed 12 Dec 08:16:12 BST 2018   135    285.95   CHIX   18346XJpj8c
Wed 12 Dec 08:16:12 BST 2018   125    285.95   CHIX   18346XJpj8d
Wed 12 Dec 08:16:12 BST 2018   2239   285.95   XLON   18346XJpj8e
Wed 12 Dec 08:16:20 BST 2018   1106   285.95   XLON   18346XJpj9d
Wed 12 Dec 08:16:20 BST 2018   1366   285.95   CHIX   18346XJpj9e
Wed 12 Dec 08:16:20 BST 2018   2151   285.95   XLON   18346XJpj9f
Wed 12 Dec 08:16:20 BST 2018   88     285.95   XLON   18346XJpj9g
Wed 12 Dec 08:16:20 BST 2018   98     285.90   XLON   18346XJpj9h
Wed 12 Dec 08:16:21 BST 2018   655    285.85   CHIX   18346XJpj9k
Wed 12 Dec 08:16:21 BST 2018   3      285.85   XLON   18346XJpj9j
Wed 12 Dec 08:16:21 BST 2018   548    285.80   CHIX   18346XJpj9m
Wed 12 Dec 08:16:21 BST 2018   700    285.80   XLON   18346XJpj9l
Wed 12 Dec 08:16:30 BST 2018   548    285.75   CHIX   18346XJpjak
Wed 12 Dec 08:16:30 BST 2018   1155   285.75   XLON   18346XJpjal
Wed 12 Dec 08:16:30 BST 2018   238    285.70   CHIX   18346XJpjao
Wed 12 Dec 08:16:30 BST 2018   548    285.70   CHIX   18346XJpjam
Wed 12 Dec 08:16:30 BST 2018   385    285.70   CHIX   18346XJpjaq
Wed 12 Dec 08:16:30 BST 2018   630    285.70   CHIX   18346XJpjas
Wed 12 Dec 08:16:30 BST 2018   246    285.70   XLON   18346XJpjap
Wed 12 Dec 08:16:30 BST 2018   117    285.70   XLON   18346XJpjar
Wed 12 Dec 08:16:30 BST 2018   1022   285.70   XLON   18346XJpjan
Wed 12 Dec 08:16:30 BST 2018   1      285.70   XLON   18346XJpjat
Wed 12 Dec 08:16:30 BST 2018   797    285.70   CHIX   18346XJpjau
Wed 12 Dec 08:16:39 BST 2018   548    285.70   CHIX   18346XJpjbm
Wed 12 Dec 08:16:39 BST 2018   256    285.70   CHIX   18346XJpjbn
Wed 12 Dec 08:16:39 BST 2018   143    285.70   CHIX   18346XJpjbo
Wed 12 Dec 08:16:39 BST 2018   846    285.70   XLON   18346XJpjbl
Wed 12 Dec 08:17:21 BST 2018   509    286.15   XLON   18346XJpjfg
Wed 12 Dec 08:17:21 BST 2018   547    286.15   CHIX   18346XJpjfh
Wed 12 Dec 08:17:21 BST 2018   225    286.10   XLON   18346XJpjfi
Wed 12 Dec 08:17:22 BST 2018   926    286.10   XLON   18346XJpjfk
Wed 12 Dec 08:17:22 BST 2018   547    286.10   CHIX   18346XJpjfm
Wed 12 Dec 08:17:22 BST 2018   543    286.10   CHIX   18346XJpjfn
Wed 12 Dec 08:17:30 BST 2018   635    286.20   CHIX   18346XJpjfy
Wed 12 Dec 08:17:30 BST 2018   1446   286.20   XLON   18346XJpjfz
Wed 12 Dec 08:17:38 BST 2018   611    286.10   CHIX   18346XJpjgl
Wed 12 Dec 08:17:38 BST 2018   1357   286.10   XLON   18346XJpjgk
Wed 12 Dec 08:17:42 BST 2018   328    285.95   CHIX   18346XJpjgy
Wed 12 Dec 08:18:11 BST 2018   778    286.10   CHIX   18346XJpji9
Wed 12 Dec 08:18:11 BST 2018   1853   286.10   XLON   18346XJpji8
Wed 12 Dec 08:18:11 BST 2018   1077   286.05   XLON   18346XJpjia
Wed 12 Dec 08:18:11 BST 2018   547    286.05   CHIX   18346XJpjib
Wed 12 Dec 08:18:12 BST 2018   140    286.00   XLON   18346XJpjid
Wed 12 Dec 08:18:14 BST 2018   39     286.00   XLON   18346XJpjip
Wed 12 Dec 08:18:14 BST 2018   707    285.95   CHIX   18346XJpjir
Wed 12 Dec 08:18:14 BST 2018   1682   285.95   XLON   18346XJpjiq
Wed 12 Dec 08:18:17 BST 2018   1405   285.90   XLON   18346XJpjj8
Wed 12 Dec 08:18:17 BST 2018   633    285.90   CHIX   18346XJpjj9
Wed 12 Dec 08:18:17 BST 2018   237    285.85   CHIX   18346XJpjja
Wed 12 Dec 08:19:05 BST 2018   717    286.25   CHIX   18346XJpjn2
Wed 12 Dec 08:19:05 BST   2018   31     286.25   BATE   18346XJpjn3
Wed 12 Dec 08:19:14 BST   2018   2053   286.15   XLON   18346XJpjo4
Wed 12 Dec 08:19:14 BST   2018   861    286.15   CHIX   18346XJpjo5
Wed 12 Dec 08:19:14 BST   2018   1015   286.15   XLON   18346XJpjo6
Wed 12 Dec 08:19:14 BST   2018   229    286.15   CHIX   18346XJpjo7
Wed 12 Dec 08:19:14 BST   2018   66     286.15   XLON   18346XJpjo8
Wed 12 Dec 08:19:15 BST   2018   1885   286.05   XLON   18346XJpjof
Wed 12 Dec 08:19:15 BST   2018   396    286.05   CHIX   18346XJpjoh
Wed 12 Dec 08:19:15 BST   2018   790    286.05   CHIX   18346XJpjoi
Wed 12 Dec 08:19:15 BST   2018   760    286.05   CHIX   18346XJpjok
Wed 12 Dec 08:19:16 BST   2018   1      286.05   CHIX   18346XJpjoq
Wed 12 Dec 08:19:25 BST   2018   2000   286.05   XLON   18346XJpjpe
Wed 12 Dec 08:19:25 BST   2018   813    286.05   CHIX   18346XJpjpf
Wed 12 Dec 08:19:25 BST   2018   26     286.05   CHIX   18346XJpjpg
Wed 12 Dec 08:19:25 BST   2018   547    286.00   CHIX   18346XJpjpj
Wed 12 Dec 08:19:25 BST   2018   1153   286.00   XLON   18346XJpjph
Wed 12 Dec 08:19:25 BST   2018   24     286.00   XLON   18346XJpjpi
Wed 12 Dec 08:19:25 BST   2018   547    285.95   CHIX   18346XJpjpk
Wed 12 Dec 08:19:25 BST   2018   1027   285.95   XLON   18346XJpjpl
Wed 12 Dec 08:19:25 BST   2018   1      285.95   XLON   18346XJpjpm
Wed 12 Dec 08:19:59 BST   2018   860    286.10   XLON   18346XJpjsa
Wed 12 Dec 08:19:59 BST   2018   547    286.10   CHIX   18346XJpjsb
Wed 12 Dec 08:20:15 BST   2018   351    286.25   XLON   18346XJpjur
Wed 12 Dec 08:20:15 BST   2018   547    286.25   CHIX   18346XJpjus
Wed 12 Dec 08:20:50 BST   2018   1939   286.40   XLON   18346XJpk14
Wed 12 Dec 08:20:50 BST   2018   813    286.40   CHIX   18346XJpk15
Wed 12 Dec 08:20:50 BST   2018   1280   286.35   XLON   18346XJpk16
Wed 12 Dec 08:21:19 BST   2018   536    286.45   CHIX   18346XJpk4e
Wed 12 Dec 08:21:19 BST   2018   696    286.45   CHIX   18346XJpk4f
Wed 12 Dec 08:21:31 BST   2018   2500   286.45   XLON   18346XJpk5y
Wed 12 Dec 08:21:41 BST   2018   1752   286.50   XLON   18346XJpk6w
Wed 12 Dec 08:21:41 BST   2018   736    286.50   CHIX   18346XJpk6x
Wed 12 Dec 08:21:48 BST   2018   1100   286.40   XLON   18346XJpk78
Wed 12 Dec 08:22:09 BST   2018   456    286.40   CHIX   18346XJpk9z
Wed 12 Dec 08:22:09 BST   2018   381    286.40   CHIX   18346XJpka0
Wed 12 Dec 08:22:09 BST   2018   546    286.40   CHIX   18346XJpka2
Wed 12 Dec 08:22:09 BST   2018   447    286.40   XLON   18346XJpka1
Wed 12 Dec 08:22:09 BST   2018   1934   286.35   XLON   18346XJpka3
Wed 12 Dec 08:22:09 BST   2018   813    286.35   CHIX   18346XJpka4
Wed 12 Dec 08:22:42 BST   2018   604    286.50   XLON   18346XJpkdr
Wed 12 Dec 08:22:42 BST   2018   295    286.50   XLON   18346XJpkdt
Wed 12 Dec 08:22:42 BST   2018   546    286.50   CHIX   18346XJpkdq
Wed 12 Dec 08:22:42 BST   2018   219    286.50   CHIX   18346XJpkds
Wed 12 Dec 08:22:42 BST   2018   1428   286.45   XLON   18346XJpkdu
Wed 12 Dec 08:22:42 BST   2018   634    286.45   CHIX   18346XJpkdv
Wed 12 Dec 08:22:42 BST   2018   678    286.40   CHIX   18346XJpkdw
Wed 12 Dec 08:22:42 BST   2018   1616   286.40   XLON   18346XJpkdx
Wed 12 Dec 08:22:42 BST   2018   1      286.40   XLON   18346XJpkdy
Wed 12 Dec 08:22:42 BST   2018   436    286.50   XLON   18346XJpkdz
Wed 12 Dec 08:23:00 BST   2018   1233   286.40   XLON   18346XJpkgl
Wed 12 Dec 08:23:00 BST   2018   556    286.40   CHIX   18346XJpkgm
Wed 12 Dec 08:23:00 BST   2018   844    286.35   CHIX   18346XJpkgo
Wed 12 Dec 08:23:00 BST 2018   2009   286.35   XLON   18346XJpkgn
Wed 12 Dec 08:23:09 BST 2018   1089   286.35   XLON   18346XJpkhs
Wed 12 Dec 08:23:09 BST 2018   547    286.35   CHIX   18346XJpkht
Wed 12 Dec 08:23:09 BST 2018   25     286.35   CHIX   18346XJpkhu
Wed 12 Dec 08:23:15 BST 2018   635    286.35   CHIX   18346XJpkj4
Wed 12 Dec 08:23:15 BST 2018   1491   286.35   XLON   18346XJpkj5
Wed 12 Dec 08:23:16 BST 2018   334    286.30   CHIX   18346XJpkj8
Wed 12 Dec 08:23:16 BST 2018   550    286.30   CHIX   18346XJpkja
Wed 12 Dec 08:23:16 BST 2018   237    286.30   CHIX   18346XJpkjb
Wed 12 Dec 08:23:16 BST 2018   1222   286.30   XLON   18346XJpkj7
Wed 12 Dec 08:23:16 BST 2018   156    286.30   XLON   18346XJpkj9
Wed 12 Dec 08:23:16 BST 2018   669    286.25   CHIX   18346XJpkjc
Wed 12 Dec 08:23:16 BST 2018   1593   286.25   XLON   18346XJpkjd
Wed 12 Dec 08:23:45 BST 2018   465    286.45   XLON   18346XJpkmd
Wed 12 Dec 08:23:45 BST 2018   696    286.45   CHIX   18346XJpkme
Wed 12 Dec 08:23:45 BST 2018   546    286.45   CHIX   18346XJpkmf
Wed 12 Dec 08:23:45 BST 2018   687    286.45   CHIX   18346XJpkmg
Wed 12 Dec 08:23:45 BST 2018   221    286.45   CHIX   18346XJpkmh
Wed 12 Dec 08:23:45 BST 2018   803    286.45   CHIX   18346XJpkmi
Wed 12 Dec 08:23:56 BST 2018   28     286.25   XLON   18346XJpknk
Wed 12 Dec 08:23:56 BST 2018   1043   286.35   XLON   18346XJpkni
Wed 12 Dec 08:23:56 BST 2018   1649   286.25   XLON   18346XJpknj
Wed 12 Dec 08:23:56 BST 2018   469    286.40   CHIX   18346XJpknl
Wed 12 Dec 08:23:56 BST 2018   547    286.35   CHIX   18346XJpknm
Wed 12 Dec 08:23:57 BST 2018   123    286.30   XLON   18346XJpknq
Wed 12 Dec 08:23:57 BST 2018   780    286.30   CHIX   18346XJpknr
Wed 12 Dec 08:23:59 BST 2018   692    286.25   CHIX   18346XJpknu
Wed 12 Dec 08:24:13 BST 2018   635    286.20   CHIX   18346XJpkqf
Wed 12 Dec 08:24:13 BST 2018   1470   286.20   XLON   18346XJpkqg
Wed 12 Dec 08:24:13 BST 2018   173    286.20   XLON   18346XJpkqh
Wed 12 Dec 08:24:49 BST 2018   929    286.20   CHIX   18346XJpktr
Wed 12 Dec 08:24:49 BST 2018   1272   286.20   XLON   18346XJpktp
Wed 12 Dec 08:24:49 BST 2018   941    286.20   XLON   18346XJpktt
Wed 12 Dec 08:25:15 BST 2018   856    286.25   CHIX   18346XJpkw5
Wed 12 Dec 08:25:15 BST 2018   2038   286.25   XLON   18346XJpkw4
Wed 12 Dec 08:25:16 BST 2018   82     286.25   XLON   18346XJpkw7
Wed 12 Dec 08:25:20 BST 2018   547    286.20   CHIX   18346XJpkww
Wed 12 Dec 08:25:20 BST 2018   425    286.20   XLON   18346XJpkwv
Wed 12 Dec 08:25:23 BST 2018   131    286.15   CHIX   18346XJpkx9
Wed 12 Dec 08:25:23 BST 2018   416    286.15   CHIX   18346XJpkxb
Wed 12 Dec 08:25:23 BST 2018   831    286.15   CHIX   18346XJpkxc
Wed 12 Dec 08:25:23 BST 2018   877    286.15   XLON   18346XJpkxa
Wed 12 Dec 08:25:26 BST 2018   25     286.10   XLON   18346XJpkxp
Wed 12 Dec 08:25:26 BST 2018   873    286.10   XLON   18346XJpkxq
Wed 12 Dec 08:25:26 BST 2018   502    286.10   CHIX   18346XJpkxr
Wed 12 Dec 08:25:26 BST 2018   61     286.10   CHIX   18346XJpkxs
Wed 12 Dec 08:25:26 BST 2018   486    286.10   CHIX   18346XJpkxt
Wed 12 Dec 08:25:33 BST 2018   174    285.95   XLON   18346XJpky3
Wed 12 Dec 08:25:33 BST 2018   559    285.85   XLON   18346XJpky4
Wed 12 Dec 08:26:01 BST 2018   643    286.00   CHIX   18346XJpl0e
Wed 12 Dec 08:26:01 BST 2018   547    286.00   CHIX   18346XJpl0f
Wed 12 Dec 08:26:01 BST 2018   833    286.00   XLON   18346XJpl0g
Wed 12 Dec 08:26:07 BST 2018   184    285.95   XLON   18346XJpl1i
Wed 12 Dec 08:26:09 BST 2018   515    285.90   XLON   18346XJpl1m
Wed 12 Dec 08:26:34 BST 2018   776    286.00   CHIX   18346XJpl2i
Wed 12 Dec 08:26:47 BST 2018   547    285.90   CHIX   18346XJpl4h
Wed 12 Dec 08:26:47 BST 2018   721    285.90   CHIX   18346XJpl4f
Wed 12 Dec 08:26:47 BST 2018   208    285.90   XLON   18346XJpl4i
Wed 12 Dec 08:26:47 BST 2018   1718   285.90   XLON   18346XJpl4e
Wed 12 Dec 08:26:47 BST 2018   638    285.90   XLON   18346XJpl4g
Wed 12 Dec 08:26:50 BST 2018   1      285.85   XLON   18346XJpl4p
Wed 12 Dec 08:26:50 BST 2018   131    285.85   XLON   18346XJpl4o
Wed 12 Dec 08:27:08 BST 2018   3305   285.90   XLON   18346XJpl6g
Wed 12 Dec 08:27:16 BST 2018   2685   285.90   XLON   18346XJpl7g
Wed 12 Dec 08:27:16 BST 2018   1126   285.90   CHIX   18346XJpl7h
Wed 12 Dec 08:27:16 BST 2018   825    285.85   XLON   18346XJpl7i
Wed 12 Dec 08:27:44 BST 2018   525    286.10   XLON   18346XJpla9
Wed 12 Dec 08:27:44 BST 2018   167    286.10   XLON   18346XJplaa
Wed 12 Dec 08:27:44 BST 2018   525    286.10   CHIX   18346XJplab
Wed 12 Dec 08:27:44 BST 2018   22     286.10   CHIX   18346XJplac
Wed 12 Dec 08:28:13 BST 2018   847    286.45   CHIX   18346XJpldj
Wed 12 Dec 08:28:17 BST 2018   547    286.30   CHIX   18346XJpler
Wed 12 Dec 08:28:17 BST 2018   547    286.30   CHIX   18346XJples
Wed 12 Dec 08:28:17 BST 2018   554    286.30   CHIX   18346XJpleu
Wed 12 Dec 08:28:17 BST 2018   1103   286.30   XLON   18346XJplet
Wed 12 Dec 08:28:17 BST 2018   788    286.30   XLON   18346XJplev
Wed 12 Dec 08:28:17 BST 2018   1231   286.30   XLON   18346XJplew
Wed 12 Dec 08:28:17 BST 2018   461    286.25   XLON   18346XJplex
Wed 12 Dec 08:28:17 BST 2018   547    286.25   CHIX   18346XJpley
Wed 12 Dec 08:28:19 BST 2018   337    286.25   CHIX   18346XJplf2
Wed 12 Dec 08:28:25 BST 2018   1086   286.30   XLON   18346XJplfj
Wed 12 Dec 08:28:25 BST 2018   547    286.30   CHIX   18346XJplfk
Wed 12 Dec 08:28:39 BST 2018   1368   286.35   XLON   18346XJplgd
Wed 12 Dec 08:28:39 BST 2018   617    286.35   CHIX   18346XJplge
Wed 12 Dec 08:28:39 BST 2018   51     286.35   XLON   18346XJplgf
Wed 12 Dec 08:28:54 BST 2018   1518   286.20   XLON   18346XJplhc
Wed 12 Dec 08:28:54 BST 2018   369    286.20   XLON   18346XJplhd
Wed 12 Dec 08:28:54 BST 2018   202    286.20   XLON   18346XJplhe
Wed 12 Dec 08:28:54 BST 2018   792    286.20   CHIX   18346XJplhf
Wed 12 Dec 08:28:54 BST 2018   334    286.20   CHIX   18346XJplhg
Wed 12 Dec 08:29:15 BST 2018   821    286.30   CHIX   18346XJplji
Wed 12 Dec 08:29:15 BST 2018   332    286.30   CHIX   18346XJpljk
Wed 12 Dec 08:29:15 BST 2018   1954   286.30   XLON   18346XJpljj
Wed 12 Dec 08:30:11 BST 2018   865    286.55   XLON   18346XJplpz
Wed 12 Dec 08:30:11 BST 2018   1083   286.55   XLON   18346XJplq0
Wed 12 Dec 08:30:11 BST 2018   50     286.55   XLON   18346XJplq1
Wed 12 Dec 08:30:11 BST 2018   419    286.55   XLON   18346XJplq3
Wed 12 Dec 08:30:11 BST 2018   264    286.55   CHIX   18346XJplq2
Wed 12 Dec 08:30:11 BST 2018   553    286.55   CHIX   18346XJplq4
Wed 12 Dec 08:30:11 BST 2018   546    286.55   CHIX   18346XJplq5
Wed 12 Dec 08:30:11 BST 2018   378    286.55   CHIX   18346XJplq6
Wed 12 Dec 08:30:15 BST 2018   736    286.45   CHIX   18346XJplqw
Wed 12 Dec 08:30:15 BST 2018   3      286.45   XLON   18346XJplqx
Wed 12 Dec 08:30:15 BST 2018   1322   286.50   XLON   18346XJplqz
Wed 12 Dec 08:30:15 BST 2018   328    286.50   CHIX   18346XJplr0
Wed 12 Dec 08:30:18 BST 2018   400    286.45   XLON   18346XJplrc
Wed 12 Dec 08:30:32 BST 2018   546    286.50   CHIX   18346XJplso
Wed 12 Dec 08:30:32 BST 2018   986    286.50   XLON   18346XJplsp
Wed 12 Dec 08:30:58 BST 2018   546    286.65   CHIX   18346XJpluv
Wed 12 Dec 08:30:58 BST 2018   697    286.65   XLON   18346XJpluw
Wed 12 Dec 08:31:03 BST 2018   860    286.60   XLON   18346XJplva
Wed 12 Dec 08:31:03 BST 2018   546    286.60   CHIX   18346XJplvc
Wed 12 Dec 08:31:03 BST 2018   813    286.60   CHIX   18346XJplve
Wed 12 Dec 08:31:06 BST 2018   415    286.60   CHIX   18346XJplvr
Wed 12 Dec 08:31:10 BST 2018   477    286.45   XLON   18346XJplwl
Wed 12 Dec 08:31:10 BST 2018   546    286.45   CHIX   18346XJplwm
Wed 12 Dec 08:31:14 BST 2018   1125   286.55   CHIX   18346XJply8
Wed 12 Dec 08:31:14 BST 2018   2681   286.55   XLON   18346XJply9
Wed 12 Dec 08:31:14 BST 2018   335    286.50   XLON   18346XJplya
Wed 12 Dec 08:31:38 BST 2018   641    286.65   CHIX   18346XJpm0e
Wed 12 Dec 08:31:38 BST 2018   1223   286.60   CHIX   18346XJpm0h
Wed 12 Dec 08:31:38 BST 2018   397    286.65   XLON   18346XJpm0k
Wed 12 Dec 08:31:38 BST 2018   1130   286.65   XLON   18346XJpm0n
Wed 12 Dec 08:31:38 BST 2018   1250   286.60   XLON   18346XJpm0q
Wed 12 Dec 08:31:38 BST 2018   1667   286.60   XLON   18346XJpm0s
Wed 12 Dec 08:31:38 BST 2018   868    286.55   CHIX   18346XJpm0u
Wed 12 Dec 08:31:38 BST 2018   2071   286.55   XLON   18346XJpm0w
Wed 12 Dec 08:31:38 BST 2018   1500   286.65   XLON   18346XJpm0x
Wed 12 Dec 08:31:38 BST 2018   2238   286.65   XLON   18346XJpm0y
Wed 12 Dec 08:31:38 BST 2018   1250   286.65   CHIX   18346XJpm0z
Wed 12 Dec 08:31:38 BST 2018   1488   286.70   BATE   18346XJpm10
Wed 12 Dec 08:31:38 BST 2018   952    286.70   CHIX   18346XJpm11
Wed 12 Dec 08:31:38 BST 2018   316    286.70   XLON   18346XJpm12
Wed 12 Dec 08:31:45 BST 2018   492    286.65   CHIX   18346XJpm1l
Wed 12 Dec 08:31:45 BST 2018   678    286.65   CHIX   18346XJpm1m
Wed 12 Dec 08:32:09 BST 2018   1389   286.80   XLON   18346XJpm5i
Wed 12 Dec 08:32:09 BST 2018   626    286.80   CHIX   18346XJpm5j
Wed 12 Dec 08:32:14 BST 2018   1126   286.70   XLON   18346XJpm66
Wed 12 Dec 08:32:14 BST 2018   278    286.70   XLON   18346XJpm67
Wed 12 Dec 08:32:14 BST 2018   632    286.70   CHIX   18346XJpm6a
Wed 12 Dec 08:32:14 BST 2018   452    286.70   CHIX   18346XJpm6c
Wed 12 Dec 08:32:14 BST 2018   293    286.65   CHIX   18346XJpm6i
Wed 12 Dec 08:32:14 BST 2018   196    286.65   XLON   18346XJpm6k
Wed 12 Dec 08:32:14 BST 2018   1054   286.65   XLON   18346XJpm6f
Wed 12 Dec 08:32:16 BST 2018   2148   286.55   XLON   18346XJpm6r
Wed 12 Dec 08:32:16 BST 2018   902    286.55   CHIX   18346XJpm6s
Wed 12 Dec 08:32:22 BST 2018   265    286.50   CHIX   18346XJpm72
Wed 12 Dec 08:33:01 BST 2018   2144   286.80   XLON   18346XJpm9y
Wed 12 Dec 08:33:01 BST 2018   720    286.80   XLON   18346XJpm9z
Wed 12 Dec 08:33:01 BST 2018   901    286.80   CHIX   18346XJpma0
Wed 12 Dec 08:33:01 BST 2018   546    286.80   CHIX   18346XJpma1
Wed 12 Dec 08:33:01 BST 2018   1485   286.80   BATE   18346XJpma2
Wed 12 Dec 08:33:01 BST 2018   1570   286.75   XLON   18346XJpma3
Wed 12 Dec 08:33:01 BST 2018   660    286.75   CHIX   18346XJpma4
Wed 12 Dec 08:33:13 BST 2018   546    286.75   CHIX   18346XJpmaw
Wed 12 Dec 08:33:13 BST 2018   266    286.75   CHIX   18346XJpmay
Wed 12 Dec 08:33:13 BST   2018   935    286.75   XLON   18346XJpmax
Wed 12 Dec 08:33:19 BST   2018   294    286.65   CHIX   18346XJpmbn
Wed 12 Dec 08:33:48 BST   2018   257    286.70   CHIX   18346XJpmf2
Wed 12 Dec 08:34:00 BST   2018   813    286.50   CHIX   18346XJpmfq
Wed 12 Dec 08:34:00 BST   2018   1936   286.50   XLON   18346XJpmfr
Wed 12 Dec 08:34:00 BST   2018   1      286.50   XLON   18346XJpmfs
Wed 12 Dec 08:34:16 BST   2018   546    286.50   CHIX   18346XJpmgi
Wed 12 Dec 08:34:16 BST   2018   551    286.50   CHIX   18346XJpmgj
Wed 12 Dec 08:34:16 BST   2018   971    286.50   XLON   18346XJpmgh
Wed 12 Dec 08:34:16 BST   2018   755    286.45   XLON   18346XJpmgk
Wed 12 Dec 08:34:16 BST   2018   423    286.50   XLON   18346XJpmgl
Wed 12 Dec 08:34:58 BST   2018   1410   286.60   CHIX   18346XJpmkc
Wed 12 Dec 08:34:58 BST   2018   1519   286.60   XLON   18346XJpmkb
Wed 12 Dec 08:34:58 BST   2018   1842   286.60   XLON   18346XJpmkd
Wed 12 Dec 08:35:03 BST   2018   989    286.60   CHIX   18346XJpml4
Wed 12 Dec 08:35:03 BST   2018   2359   286.60   XLON   18346XJpml3
Wed 12 Dec 08:35:06 BST   2018   468    286.60   XLON   18346XJpmln
Wed 12 Dec 08:35:06 BST   2018   546    286.60   CHIX   18346XJpmlp
Wed 12 Dec 08:35:11 BST   2018   546    286.55   CHIX   18346XJpmm2
Wed 12 Dec 08:35:11 BST   2018   374    286.55   CHIX   18346XJpmm6
Wed 12 Dec 08:35:11 BST   2018   546    286.55   CHIX   18346XJpmm7
Wed 12 Dec 08:35:11 BST   2018   1209   286.55   XLON   18346XJpmm3
Wed 12 Dec 08:35:11 BST   2018   701    286.55   XLON   18346XJpmm5
Wed 12 Dec 08:35:13 BST   2018   1164   286.50   XLON   18346XJpmmh
Wed 12 Dec 08:35:13 BST   2018   1079   286.50   XLON   18346XJpmmk
Wed 12 Dec 08:35:13 BST   2018   546    286.50   CHIX   18346XJpmmo
Wed 12 Dec 08:35:13 BST   2018   423    286.50   CHIX   18346XJpmmq
Wed 12 Dec 08:35:13 BST   2018   546    286.50   CHIX   18346XJpmmr
Wed 12 Dec 08:35:13 BST   2018   791    286.45   CHIX   18346XJpmms
Wed 12 Dec 08:35:13 BST   2018   546    286.45   CHIX   18346XJpmmt
Wed 12 Dec 08:35:13 BST   2018   731    286.45   CHIX   18346XJpmmv
Wed 12 Dec 08:35:13 BST   2018   1742   286.45   XLON   18346XJpmmx
Wed 12 Dec 08:35:13 BST   2018   5      286.45   XLON   18346XJpmmu
Wed 12 Dec 08:35:13 BST   2018   769    286.45   XLON   18346XJpmmw
Wed 12 Dec 08:35:13 BST   2018   560    286.50   CHIX   18346XJpmmy
Wed 12 Dec 08:35:17 BST   2018   887    286.40   XLON   18346XJpmnd
Wed 12 Dec 08:35:17 BST   2018   546    286.40   CHIX   18346XJpmne
Wed 12 Dec 08:35:37 BST   2018   4869   286.30   XLON   18346XJpmq6
Wed 12 Dec 08:35:37 BST   2018   2040   286.30   CHIX   18346XJpmq7
Wed 12 Dec 08:35:37 BST   2018   1      286.30   CHIX   18346XJpmq8
Wed 12 Dec 08:35:48 BST   2018   607    286.45   XLON   18346XJpmr2
Wed 12 Dec 08:35:48 BST   2018   546    286.45   CHIX   18346XJpmr3
Wed 12 Dec 08:36:51 BST   2018   697    286.65   XLON   18346XJpmuy
Wed 12 Dec 08:36:51 BST   2018   3796   286.65   XLON   18346XJpmv0
Wed 12 Dec 08:36:51 BST   2018   1884   286.65   CHIX   18346XJpmv1
Wed 12 Dec 08:38:11 BST   2018   1376   286.65   XLON   18346XJpn4p
Wed 12 Dec 08:38:11 BST   2018   242    286.65   CHIX   18346XJpn4q
Wed 12 Dec 08:38:11 BST   2018   112    286.65   CHIX   18346XJpn4r
Wed 12 Dec 08:38:11 BST   2018   508    286.65   CHIX   18346XJpn4s
Wed 12 Dec 08:38:38 BST   2018   936    286.85   CHIX   18346XJpn8z
Wed 12 Dec 08:38:38 BST   2018   2230   286.85   XLON   18346XJpn91
Wed 12 Dec 08:38:48 BST   2018   787    286.85   CHIX   18346XJpn9x
Wed 12 Dec 08:38:48 BST   2018   546    286.80   CHIX   18346XJpn9z
Wed 12 Dec 08:38:48 BST   2018   688    286.80   CHIX   18346XJpna1
Wed 12 Dec 08:38:48 BST   2018   1135   286.80   XLON   18346XJpna0
Wed 12 Dec 08:38:48 BST   2018   1636   286.80   XLON   18346XJpna2
Wed 12 Dec 08:38:48 BST   2018   35     286.85   XLON   18346XJpna3
Wed 12 Dec 08:38:54 BST   2018   2680   286.70   XLON   18346XJpnac
Wed 12 Dec 08:39:41 BST   2018   996    287.10   XLON   18346XJpnf8
Wed 12 Dec 08:39:41 BST   2018   545    287.10   CHIX   18346XJpnf9
Wed 12 Dec 08:39:57 BST   2018   1515   287.05   XLON   18346XJpngs
Wed 12 Dec 08:39:57 BST   2018   187    287.05   XLON   18346XJpngt
Wed 12 Dec 08:39:57 BST   2018   438    287.05   XLON   18346XJpngu
Wed 12 Dec 08:39:57 BST   2018   568    287.05   XLON   18346XJpngv
Wed 12 Dec 08:39:57 BST   2018   705    287.05   CHIX   18346XJpngw
Wed 12 Dec 08:39:57 BST   2018   258    287.05   CHIX   18346XJpngy
Wed 12 Dec 08:39:57 BST   2018   10     287.05   CHIX   18346XJpngx
Wed 12 Dec 08:39:57 BST   2018   287    287.05   CHIX   18346XJpnh0
Wed 12 Dec 08:39:58 BST   2018   1162   287.05   CHIX   18346XJpnh1
Wed 12 Dec 08:40:31 BST   2018   678    287.10   CHIX   18346XJpnla
Wed 12 Dec 08:40:31 BST   2018   1613   287.10   XLON   18346XJpnl9
Wed 12 Dec 08:40:54 BST   2018   816    287.15   CHIX   18346XJpnnr
Wed 12 Dec 08:40:54 BST   2018   1742   287.15   XLON   18346XJpnnt
Wed 12 Dec 08:40:54 BST   2018   204    287.15   XLON   18346XJpnnw
Wed 12 Dec 08:41:23 BST   2018   59     287.30   CHIX   18346XJpnqz
Wed 12 Dec 08:41:23 BST   2018   632    287.30   XLON   18346XJpnr0
Wed 12 Dec 08:41:24 BST   2018   382    287.15   XLON   18346XJpnr4
Wed 12 Dec 08:41:24 BST   2018   27     287.10   XLON   18346XJpnr5
Wed 12 Dec 08:41:24 BST   2018   1452   287.10   XLON   18346XJpnr6
Wed 12 Dec 08:41:24 BST   2018   186    287.10   XLON   18346XJpnr7
Wed 12 Dec 08:41:24 BST   2018   999    287.15   XLON   18346XJpnr1
Wed 12 Dec 08:41:24 BST   2018   28     287.15   XLON   18346XJpnr2
Wed 12 Dec 08:41:35 BST   2018   545    287.15   CHIX   18346XJpnro
Wed 12 Dec 08:41:35 BST   2018   545    287.15   CHIX   18346XJpnrp
Wed 12 Dec 08:41:35 BST   2018   644    287.15   CHIX   18346XJpnrq
Wed 12 Dec 08:41:35 BST   2018   545    287.15   CHIX   18346XJpnrr
Wed 12 Dec 08:41:35 BST   2018   995    287.15   XLON   18346XJpnrn
Wed 12 Dec 08:42:06 BST   2018   548    287.20   XLON   18346XJpntq
Wed 12 Dec 08:42:06 BST   2018   49     287.20   XLON   18346XJpntr
Wed 12 Dec 08:42:06 BST   2018   545    287.20   CHIX   18346XJpnts
Wed 12 Dec 08:42:06 BST   2018   609    287.20   CHIX   18346XJpntt
Wed 12 Dec 08:42:06 BST   2018   221    287.20   CHIX   18346XJpntu
Wed 12 Dec 08:42:25 BST   2018   545    287.40   CHIX   18346XJpnw2
Wed 12 Dec 08:42:25 BST   2018   1054   287.40   XLON   18346XJpnw4
Wed 12 Dec 08:42:39 BST   2018   380    287.40   CHIX   18346XJpnx5
Wed 12 Dec 08:43:06 BST   2018   878    287.35   CHIX   18346XJpo01
Wed 12 Dec 08:43:06 BST   2018   288    287.35   CHIX   18346XJpo04
Wed 12 Dec 08:43:06 BST   2018   545    287.35   CHIX   18346XJpo07
Wed 12 Dec 08:43:06 BST   2018   574    287.35   CHIX   18346XJpo08
Wed 12 Dec 08:43:06 BST   2018   2094   287.35   XLON   18346XJpo02
Wed 12 Dec 08:43:06 BST   2018   803    287.35   XLON   18346XJpo05
Wed 12 Dec 08:43:06 BST   2018   1463   287.25   CHIX   18346XJpo09
Wed 12 Dec 08:43:06 BST   2018   545    287.25   CHIX   18346XJpo0b
Wed 12 Dec 08:43:06 BST   2018   787    287.30   CHIX   18346XJpo0c
Wed 12 Dec 08:43:06 BST 2018   600    287.35   BATE   18346XJpo0d
Wed 12 Dec 08:43:06 BST 2018   425    287.35   XLON   18346XJpo0e
Wed 12 Dec 08:43:26 BST 2018   728    287.40   CHIX   18346XJpo31
Wed 12 Dec 08:43:26 BST 2018   736    287.40   CHIX   18346XJpo2x
Wed 12 Dec 08:43:26 BST 2018   1634   287.40   XLON   18346XJpo2w
Wed 12 Dec 08:43:26 BST 2018   120    287.40   XLON   18346XJpo2z
Wed 12 Dec 08:44:12 BST 2018   255    287.30   XLON   18346XJpo7f
Wed 12 Dec 08:44:38 BST 2018   84     287.70   XLON   18346XJpoag
Wed 12 Dec 08:45:00 BST 2018   1248   287.75   XLON   18346XJpoc8
Wed 12 Dec 08:45:00 BST 2018   466    287.75   CHIX   18346XJpoc9
Wed 12 Dec 08:45:01 BST 2018   495    287.70   XLON   18346XJpoca
Wed 12 Dec 08:45:01 BST 2018   64     287.70   CHIX   18346XJpocb
Wed 12 Dec 08:45:16 BST 2018   340    287.75   XLON   18346XJpoed
Wed 12 Dec 08:45:16 BST 2018   1010   287.75   XLON   18346XJpoee
Wed 12 Dec 08:45:16 BST 2018   34     287.75   XLON   18346XJpoef
Wed 12 Dec 08:45:16 BST 2018   340    287.75   CHIX   18346XJpoeg
Wed 12 Dec 08:45:16 BST 2018   268    287.75   CHIX   18346XJpoeh
Wed 12 Dec 08:45:16 BST 2018   692    287.75   CHIX   18346XJpoei
Wed 12 Dec 08:46:07 BST 2018   380    288.00   XLON   18346XJpoi4
Wed 12 Dec 08:46:07 BST 2018   543    288.00   CHIX   18346XJpoi5
Wed 12 Dec 08:46:15 BST 2018   3309   287.95   XLON   18346XJpoid
Wed 12 Dec 08:46:15 BST 2018   1388   287.95   CHIX   18346XJpoie
Wed 12 Dec 08:46:15 BST 2018   310    287.95   CHIX   18346XJpoif
Wed 12 Dec 08:46:16 BST 2018   693    287.90   CHIX   18346XJpoil
Wed 12 Dec 08:46:16 BST 2018   535    287.90   CHIX   18346XJpoim
Wed 12 Dec 08:46:29 BST 2018   185    287.90   CHIX   18346XJpoje
Wed 12 Dec 08:46:50 BST 2018   4      288.00   XLON   18346XJpol4
Wed 12 Dec 08:46:50 BST 2018   1833   287.95   XLON   18346XJpol5
Wed 12 Dec 08:46:50 BST 2018   404    287.95   XLON   18346XJpol6
Wed 12 Dec 08:46:50 BST 2018   269    287.95   XLON   18346XJpol7
Wed 12 Dec 08:46:50 BST 2018   769    287.95   CHIX   18346XJpol8
Wed 12 Dec 08:46:50 BST 2018   544    287.95   CHIX   18346XJpol9
Wed 12 Dec 08:46:50 BST 2018   600    287.95   CHIX   18346XJpola
Wed 12 Dec 08:46:50 BST 2018   392    287.95   CHIX   18346XJpolb
Wed 12 Dec 08:46:50 BST 2018   300    287.95   CHIX   18346XJpolc
Wed 12 Dec 08:46:50 BST 2018   92     287.95   CHIX   18346XJpold
Wed 12 Dec 08:46:51 BST 2018   469    287.90   CHIX   18346XJpole
Wed 12 Dec 08:46:51 BST 2018   570    287.90   CHIX   18346XJpolf
Wed 12 Dec 08:46:51 BST 2018   326    287.90   CHIX   18346XJpolg
Wed 12 Dec 08:47:05 BST 2018   664    287.90   XLON   18346XJponc
Wed 12 Dec 08:47:05 BST 2018   404    287.90   XLON   18346XJpond
Wed 12 Dec 08:47:05 BST 2018   544    287.90   CHIX   18346XJpone
Wed 12 Dec 08:47:05 BST 2018   89     287.90   CHIX   18346XJponf
Wed 12 Dec 08:47:05 BST 2018   455    287.90   CHIX   18346XJpong
Wed 12 Dec 08:47:05 BST 2018   124    287.85   XLON   18346XJponh
Wed 12 Dec 08:47:05 BST 2018   574    287.85   CHIX   18346XJponi
Wed 12 Dec 08:47:05 BST 2018   453    287.85   CHIX   18346XJponj
Wed 12 Dec 08:47:08 BST 2018   651    287.85   CHIX   18346XJpono
Wed 12 Dec 08:47:13 BST 2018   737    287.80   CHIX   18346XJpoo5
Wed 12 Dec 08:47:13 BST 2018   609    287.80   CHIX   18346XJpoo7
Wed 12 Dec 08:47:13 BST 2018   2343   287.75   XLON   18346XJpoo8
Wed 12 Dec 08:47:14 BST 2018   149    287.75   XLON   18346XJpoof
Wed 12 Dec 08:47:14 BST   2018   14     287.75   XLON   18346XJpoog
Wed 12 Dec 08:47:15 BST   2018   983    287.75   CHIX   18346XJpook
Wed 12 Dec 08:47:15 BST   2018   691    287.70   CHIX   18346XJpoop
Wed 12 Dec 08:47:15 BST   2018   806    287.70   CHIX   18346XJpoom
Wed 12 Dec 08:47:15 BST   2018   436    287.70   CHIX   18346XJpooo
Wed 12 Dec 08:47:22 BST   2018   851    287.70   XLON   18346XJpopy
Wed 12 Dec 08:47:22 BST   2018   22     287.70   XLON   18346XJpoq3
Wed 12 Dec 08:47:22 BST   2018   660    287.70   XLON   18346XJpoq4
Wed 12 Dec 08:47:22 BST   2018   89     287.70   CHIX   18346XJpopz
Wed 12 Dec 08:47:22 BST   2018   544    287.70   CHIX   18346XJpoq2
Wed 12 Dec 08:47:22 BST   2018   455    287.70   CHIX   18346XJpoq0
Wed 12 Dec 08:47:22 BST   2018   462    287.70   CHIX   18346XJpoq1
Wed 12 Dec 08:47:35 BST   2018   15     287.65   CHIX   18346XJpor0
Wed 12 Dec 08:47:35 BST   2018   520    287.65   CHIX   18346XJpoqz
Wed 12 Dec 08:47:35 BST   2018   529    287.65   CHIX   18346XJpor2
Wed 12 Dec 08:47:35 BST   2018   540    287.65   XLON   18346XJpor3
Wed 12 Dec 08:47:35 BST   2018   59     287.65   XLON   18346XJpor1
Wed 12 Dec 08:47:35 BST   2018   2154   287.60   XLON   18346XJpor6
Wed 12 Dec 08:47:35 BST   2018   903    287.60   CHIX   18346XJpor8
Wed 12 Dec 08:48:11 BST   2018   228    287.80   CHIX   18346XJpou8
Wed 12 Dec 08:48:11 BST   2018   1400   287.80   XLON   18346XJpou9
Wed 12 Dec 08:48:11 BST   2018   918    287.80   CHIX   18346XJpoub
Wed 12 Dec 08:48:11 BST   2018   1335   287.80   XLON   18346XJpoua
Wed 12 Dec 08:48:22 BST   2018   817    287.70   CHIX   18346XJpova
Wed 12 Dec 08:48:22 BST   2018   1943   287.70   XLON   18346XJpovb
Wed 12 Dec 08:48:22 BST   2018   1      287.70   XLON   18346XJpovc
Wed 12 Dec 08:48:30 BST   2018   1987   287.60   XLON   18346XJpow6
Wed 12 Dec 08:48:30 BST   2018   835    287.60   CHIX   18346XJpow7
Wed 12 Dec 08:49:06 BST   2018   1935   287.60   XLON   18346XJpozd
Wed 12 Dec 08:49:06 BST   2018   61     287.60   XLON   18346XJpoze
Wed 12 Dec 08:49:06 BST   2018   837    287.60   CHIX   18346XJpozf
Wed 12 Dec 08:49:06 BST   2018   188    287.60   CHIX   18346XJpozg
Wed 12 Dec 08:49:15 BST   2018   418    287.55   XLON   18346XJpozt
Wed 12 Dec 08:49:15 BST   2018   548    287.55   CHIX   18346XJpozu
Wed 12 Dec 08:49:17 BST   2018   2431   287.45   XLON   18346XJpp02
Wed 12 Dec 08:49:17 BST   2018   1020   287.45   CHIX   18346XJpp00
Wed 12 Dec 08:50:15 BST   2018   848    287.85   CHIX   18346XJpp5l
Wed 12 Dec 08:50:15 BST   2018   138    287.85   XLON   18346XJpp5m
Wed 12 Dec 08:50:15 BST   2018   2021   287.85   XLON   18346XJpp5k
Wed 12 Dec 08:51:04 BST   2018   180    287.80   XLON   18346XJpp8s
Wed 12 Dec 08:51:04 BST   2018   1737   287.80   XLON   18346XJpp8t
Wed 12 Dec 08:51:04 BST   2018   729    287.80   CHIX   18346XJpp8u
Wed 12 Dec 08:51:23 BST   2018   114    287.80   XLON   18346XJpp9t
Wed 12 Dec 08:51:23 BST   2018   1      287.80   XLON   18346XJpp9u
Wed 12 Dec 08:51:23 BST   2018   2845   287.75   XLON   18346XJpp9v
Wed 12 Dec 08:51:31 BST   2018   628    287.60   CHIX   18346XJppai
Wed 12 Dec 08:52:02 BST   2018   2013   287.80   XLON   18346XJppcj
Wed 12 Dec 08:52:02 BST   2018   844    287.80   CHIX   18346XJppck
Wed 12 Dec 08:52:12 BST   2018   2182   287.70   XLON   18346XJppd5
Wed 12 Dec 08:52:12 BST   2018   916    287.70   CHIX   18346XJppd6
Wed 12 Dec 08:52:15 BST   2018   657    287.65   XLON   18346XJppd7
Wed 12 Dec 08:52:15 BST   2018   544    287.65   CHIX   18346XJppd8
Wed 12 Dec 08:53:11 BST 2018   1393   287.75   XLON   18346XJppg1
Wed 12 Dec 08:53:11 BST 2018   628    287.75   CHIX   18346XJppg2
Wed 12 Dec 08:53:13 BST 2018   544    287.70   CHIX   18346XJppgc
Wed 12 Dec 08:53:13 BST 2018   461    287.70   XLON   18346XJppgb
Wed 12 Dec 08:53:14 BST 2018   665    287.65   CHIX   18346XJppgh
Wed 12 Dec 08:53:14 BST 2018   176    287.65   XLON   18346XJppgj
Wed 12 Dec 08:53:15 BST 2018   688    287.60   CHIX   18346XJppgk
Wed 12 Dec 08:53:36 BST 2018   544    287.60   CHIX   18346XJppia
Wed 12 Dec 08:53:36 BST 2018   544    287.60   CHIX   18346XJppib
Wed 12 Dec 08:53:36 BST 2018   274    287.60   CHIX   18346XJppi8
Wed 12 Dec 08:53:36 BST 2018   565    287.60   XLON   18346XJppi9
Wed 12 Dec 08:53:36 BST 2018   390    287.60   XLON   18346XJppi7
Wed 12 Dec 08:53:36 BST 2018   544    287.55   CHIX   18346XJppid
Wed 12 Dec 08:53:36 BST 2018   675    287.55   CHIX   18346XJppie
Wed 12 Dec 08:53:36 BST 2018   732    287.55   XLON   18346XJppic
Wed 12 Dec 08:53:48 BST 2018   257    287.55   XLON   18346XJppja
Wed 12 Dec 08:53:48 BST 2018   610    287.55   CHIX   18346XJppjb
Wed 12 Dec 08:53:48 BST 2018   2607   287.50   XLON   18346XJppjd
Wed 12 Dec 08:53:48 BST 2018   1092   287.50   CHIX   18346XJppjc
Wed 12 Dec 08:53:48 BST 2018   321    287.55   CHIX   18346XJppje
Wed 12 Dec 08:54:39 BST 2018   1774   287.70   XLON   18346XJppn9
Wed 12 Dec 08:54:39 BST 2018   744    287.70   CHIX   18346XJppna
Wed 12 Dec 08:54:39 BST 2018   637    287.65   CHIX   18346XJppnb
Wed 12 Dec 08:54:39 BST 2018   1114   287.65   CHIX   18346XJppnd
Wed 12 Dec 08:54:39 BST 2018   2656   287.65   XLON   18346XJppnf
Wed 12 Dec 08:54:39 BST 2018   1516   287.65   XLON   18346XJppnc
Wed 12 Dec 08:54:39 BST 2018   77     287.65   XLON   18346XJppne
Wed 12 Dec 08:54:39 BST 2018   794    287.70   CHIX   18346XJppng
Wed 12 Dec 08:54:39 BST 2018   600    287.70   BATE   18346XJppnh
Wed 12 Dec 08:55:16 BST 2018   552    287.95   CHIX   18346XJpppo
Wed 12 Dec 08:55:16 BST 2018   242    287.95   CHIX   18346XJpppp
Wed 12 Dec 08:55:16 BST 2018   1889   287.95   XLON   18346XJpppm
Wed 12 Dec 08:55:16 BST 2018   114    287.95   XLON   18346XJpppn
Wed 12 Dec 08:55:29 BST 2018   673    288.05   CHIX   18346XJppqt
Wed 12 Dec 08:55:29 BST 2018   1602   288.05   XLON   18346XJppqu
Wed 12 Dec 08:55:45 BST 2018   544    287.90   CHIX   18346XJppra
Wed 12 Dec 08:55:45 BST 2018   1173   287.90   XLON   18346XJppr9
Wed 12 Dec 08:56:05 BST 2018   761    287.90   CHIX   18346XJppsl
Wed 12 Dec 08:56:05 BST 2018   1813   287.90   XLON   18346XJppsm
Wed 12 Dec 08:56:05 BST 2018   1      287.90   XLON   18346XJppsn
Wed 12 Dec 08:56:39 BST 2018   1371   287.85   XLON   18346XJppwd
Wed 12 Dec 08:56:39 BST 2018   116    287.85   XLON   18346XJppwe
Wed 12 Dec 08:56:39 BST 2018   617    287.85   CHIX   18346XJppwf
Wed 12 Dec 08:56:48 BST 2018   403    287.90   CHIX   18346XJppxl
Wed 12 Dec 08:57:16 BST 2018   378    287.85   XLON   18346XJppz5
Wed 12 Dec 08:57:16 BST 2018   339    287.85   CHIX   18346XJppz6
Wed 12 Dec 08:57:16 BST 2018   544    287.85   CHIX   18346XJppz7
Wed 12 Dec 08:57:20 BST 2018   1732   287.80   XLON   18346XJppzm
Wed 12 Dec 08:57:20 BST 2018   727    287.80   CHIX   18346XJppzn
Wed 12 Dec 08:57:20 BST 2018   318    287.80   CHIX   18346XJppzo
Wed 12 Dec 08:57:25 BST 2018   401    287.75   CHIX   18346XJpq03
Wed 12 Dec 08:57:28 BST 2018   587    287.70   CHIX   18346XJpq0a
Wed 12 Dec 08:57:28 BST   2018   1302   287.70   XLON   18346XJpq0b
Wed 12 Dec 08:57:29 BST   2018   2788   287.65   XLON   18346XJpq0c
Wed 12 Dec 08:57:29 BST   2018   1170   287.65   CHIX   18346XJpq0d
Wed 12 Dec 08:57:48 BST   2018   1169   287.55   CHIX   18346XJpq13
Wed 12 Dec 08:57:48 BST   2018   281    287.50   CHIX   18346XJpq1a
Wed 12 Dec 08:57:48 BST   2018   773    287.50   CHIX   18346XJpq19
Wed 12 Dec 08:57:48 BST   2018   1      287.50   CHIX   18346XJpq15
Wed 12 Dec 08:57:48 BST   2018   595    287.50   CHIX   18346XJpq16
Wed 12 Dec 08:57:48 BST   2018   2656   287.55   XLON   18346XJpq12
Wed 12 Dec 08:57:48 BST   2018   129    287.55   XLON   18346XJpq14
Wed 12 Dec 08:57:48 BST   2018   1025   287.50   XLON   18346XJpq1b
Wed 12 Dec 08:57:48 BST   2018   296    287.50   XLON   18346XJpq1c
Wed 12 Dec 08:58:31 BST   2018   215    287.45   CHIX   18346XJpq3o
Wed 12 Dec 08:59:23 BST   2018   2160   287.75   XLON   18346XJpq8g
Wed 12 Dec 08:59:23 BST   2018   297    287.75   CHIX   18346XJpq8h
Wed 12 Dec 08:59:23 BST   2018   609    287.75   CHIX   18346XJpq8i
Wed 12 Dec 08:59:23 BST   2018   588    287.75   CHIX   18346XJpq8j
Wed 12 Dec 08:59:23 BST   2018   1370   287.70   XLON   18346XJpq8k
Wed 12 Dec 08:59:23 BST   2018   617    287.70   CHIX   18346XJpq8l
Wed 12 Dec 08:59:23 BST   2018   1058   287.65   CHIX   18346XJpq8m
Wed 12 Dec 09:00:16 BST   2018   659    287.85   CHIX   18346XJpqcb
Wed 12 Dec 09:00:16 BST   2018   1570   287.85   XLON   18346XJpqca
Wed 12 Dec 09:00:16 BST   2018   322    287.80   CHIX   18346XJpqcc
Wed 12 Dec 09:00:16 BST   2018   1395   287.75   XLON   18346XJpqce
Wed 12 Dec 09:00:16 BST   2018   1152   287.75   XLON   18346XJpqcf
Wed 12 Dec 09:00:16 BST   2018   513    287.75   CHIX   18346XJpqcd
Wed 12 Dec 09:00:37 BST   2018   618    287.75   XLON   18346XJpqee
Wed 12 Dec 09:00:37 BST   2018   618    287.75   CHIX   18346XJpqef
Wed 12 Dec 09:00:37 BST   2018   281    287.75   CHIX   18346XJpqeg
Wed 12 Dec 09:00:37 BST   2018   1324   287.75   XLON   18346XJpqeh
Wed 12 Dec 09:01:13 BST   2018   445    287.75   XLON   18346XJpqi3
Wed 12 Dec 09:01:13 BST   2018   544    287.75   CHIX   18346XJpqi2
Wed 12 Dec 09:01:44 BST   2018   409    287.60   CHIX   18346XJpql5
Wed 12 Dec 09:02:29 BST   2018   210    287.95   CHIX   18346XJpqoq
Wed 12 Dec 09:02:29 BST   2018   193    287.95   CHIX   18346XJpqor
Wed 12 Dec 09:02:49 BST   2018   1452   288.05   XLON   18346XJpqry
Wed 12 Dec 09:02:49 BST   2018   570    288.05   XLON   18346XJpqrx
Wed 12 Dec 09:02:49 BST   2018   631    288.05   CHIX   18346XJpqs0
Wed 12 Dec 09:02:49 BST   2018   543    288.05   CHIX   18346XJpqrz
Wed 12 Dec 09:02:49 BST   2018   589    288.05   CHIX   18346XJpqs1
Wed 12 Dec 09:03:10 BST   2018   500    288.20   CHIX   18346XJpqud
Wed 12 Dec 09:03:10 BST   2018   43     288.20   CHIX   18346XJpquf
Wed 12 Dec 09:03:10 BST   2018   500    288.20   XLON   18346XJpque
Wed 12 Dec 09:03:25 BST   2018   729    288.15   CHIX   18346XJpqvg
Wed 12 Dec 09:03:25 BST   2018   543    288.15   CHIX   18346XJpqvh
Wed 12 Dec 09:03:25 BST   2018   793    288.15   CHIX   18346XJpqvi
Wed 12 Dec 09:03:25 BST   2018   1117   288.15   XLON   18346XJpqvf
Wed 12 Dec 09:03:25 BST   2018   8      288.13   CHIX   18346XJpqvm
Wed 12 Dec 09:03:25 BST   2018   142    288.15   CHIX   18346XJpqvp
Wed 12 Dec 09:03:25 BST   2018   8      288.13   CHIX   18346XJpqvj
Wed 12 Dec 09:03:32 BST   2018   572    288.05   XLON   18346XJpqwh
Wed 12 Dec 09:03:32 BST   2018   594    288.05   CHIX   18346XJpqwi
Wed 12 Dec 09:03:32 BST   2018   543    288.05   CHIX   18346XJpqwj
Wed 12 Dec 09:03:38 BST   2018   555    288.00   XLON   18346XJpqxy
Wed 12 Dec 09:03:38 BST   2018   542    288.00   CHIX   18346XJpqy0
Wed 12 Dec 09:03:38 BST   2018   553    288.00   CHIX   18346XJpqxz
Wed 12 Dec 09:03:38 BST   2018   1      288.00   CHIX   18346XJpqy1
Wed 12 Dec 09:04:00 BST   2018   544    287.95   CHIX   18346XJpr06
Wed 12 Dec 09:04:00 BST   2018   759    287.95   CHIX   18346XJpr08
Wed 12 Dec 09:04:00 BST   2018   923    287.95   XLON   18346XJpr07
Wed 12 Dec 09:04:00 BST   2018   1806   287.95   XLON   18346XJpr09
Wed 12 Dec 09:04:04 BST   2018   122    287.98   CHIX   18346XJpr0k
Wed 12 Dec 09:04:04 BST   2018   1489   287.98   CHIX   18346XJpr0l
Wed 12 Dec 09:04:18 BST   2018   367    288.00   XLON   18346XJpr1u
Wed 12 Dec 09:04:18 BST   2018   537    288.00   XLON   18346XJpr1v
Wed 12 Dec 09:04:18 BST   2018   543    288.00   CHIX   18346XJpr1w
Wed 12 Dec 09:04:18 BST   2018   543    288.00   CHIX   18346XJpr1x
Wed 12 Dec 09:04:20 BST   2018   642    288.00   CHIX   18346XJpr29
Wed 12 Dec 09:04:55 BST   2018   870    288.05   XLON   18346XJpr53
Wed 12 Dec 09:04:55 BST   2018   869    288.05   XLON   18346XJpr54
Wed 12 Dec 09:04:55 BST   2018   51     288.05   XLON   18346XJpr55
Wed 12 Dec 09:04:55 BST   2018   729    288.05   CHIX   18346XJpr56
Wed 12 Dec 09:04:55 BST   2018   1      288.05   CHIX   18346XJpr57
Wed 12 Dec 09:05:01 BST   2018   1248   288.00   CHIX   18346XJpr5f
Wed 12 Dec 09:05:01 BST   2018   2975   288.00   XLON   18346XJpr5e
Wed 12 Dec 09:05:07 BST   2018   75     287.95   XLON   18346XJpr5m
Wed 12 Dec 09:05:07 BST   2018   1244   287.95   XLON   18346XJpr5n
Wed 12 Dec 09:05:07 BST   2018   560    287.95   CHIX   18346XJpr5o
Wed 12 Dec 09:05:15 BST   2018   818    288.05   CHIX   18346XJpr6d
Wed 12 Dec 09:05:50 BST   2018   33     288.45   CHIX   18346XJpr9z
Wed 12 Dec 09:05:50 BST   2018   438    288.45   CHIX   18346XJpra0
Wed 12 Dec 09:05:57 BST   2018   209    288.35   XLON   18346XJprak
Wed 12 Dec 09:05:57 BST   2018   274    288.35   XLON   18346XJpral
Wed 12 Dec 09:05:57 BST   2018   700    288.33   CHIX   18346XJpram
Wed 12 Dec 09:06:07 BST   2018   564    288.35   CHIX   18346XJprc7
Wed 12 Dec 09:06:11 BST   2018   958    288.30   XLON   18346XJprd1
Wed 12 Dec 09:06:11 BST   2018   1300   288.30   XLON   18346XJprd2
Wed 12 Dec 09:06:11 BST   2018   947    288.30   CHIX   18346XJprd3
Wed 12 Dec 09:06:27 BST   2018   117    288.25   XLON   18346XJprea
Wed 12 Dec 09:06:27 BST   2018   665    288.25   XLON   18346XJpre8
Wed 12 Dec 09:06:27 BST   2018   543    288.25   CHIX   18346XJpred
Wed 12 Dec 09:06:27 BST   2018   256    288.25   CHIX   18346XJpreg
Wed 12 Dec 09:06:27 BST   2018   58     288.25   CHIX   18346XJprej
Wed 12 Dec 09:07:15 BST   2018   642    288.25   CHIX   18346XJpriy
Wed 12 Dec 09:07:25 BST   2018   543    288.15   CHIX   18346XJprjc
Wed 12 Dec 09:07:25 BST   2018   543    288.15   CHIX   18346XJprje
Wed 12 Dec 09:07:25 BST   2018   220    288.15   CHIX   18346XJprjg
Wed 12 Dec 09:07:25 BST   2018   441    288.15   XLON   18346XJprjd
Wed 12 Dec 09:07:25 BST   2018   504    288.15   XLON   18346XJprjf
Wed 12 Dec 09:07:40 BST   2018   439    288.05   XLON   18346XJprke
Wed 12 Dec 09:07:40 BST   2018   664    288.05   XLON   18346XJprkf
Wed 12 Dec 09:07:40 BST   2018   443    288.05   XLON   18346XJprkg
Wed 12 Dec 09:07:40 BST   2018   395    288.05   CHIX   18346XJprkh
Wed 12 Dec 09:07:40 BST   2018   543    288.05   CHIX   18346XJprki
Wed 12 Dec 09:07:40 BST   2018   543    288.05   CHIX   18346XJprkj
Wed 12 Dec 09:08:10 BST   2018   146    288.15   XLON   18346XJpro3
Wed 12 Dec 09:08:10 BST   2018   9      288.15   XLON   18346XJpro4
Wed 12 Dec 09:08:15 BST   2018   490    288.15   CHIX   18346XJproz
Wed 12 Dec 09:08:24 BST   2018   285    288.15   CHIX   18346XJprpn
Wed 12 Dec 09:08:24 BST   2018   1103   288.10   XLON   18346XJprpo
Wed 12 Dec 09:08:24 BST   2018   1281   288.10   XLON   18346XJprpp
Wed 12 Dec 09:08:24 BST   2018   4      288.10   XLON   18346XJprpq
Wed 12 Dec 09:08:24 BST   2018   256    288.10   CHIX   18346XJprpr
Wed 12 Dec 09:08:24 BST   2018   745    288.10   CHIX   18346XJprps
Wed 12 Dec 09:08:24 BST   2018   632    288.10   CHIX   18346XJprpt
Wed 12 Dec 09:09:08 BST   2018   167    288.35   XLON   18346XJprw2
Wed 12 Dec 09:09:08 BST   2018   2186   288.35   XLON   18346XJprw3
Wed 12 Dec 09:09:08 BST   2018   918    288.35   CHIX   18346XJprw5
Wed 12 Dec 09:09:20 BST   2018   1332   288.30   XLON   18346XJprwv
Wed 12 Dec 09:09:20 BST   2018   1149   288.30   XLON   18346XJprwx
Wed 12 Dec 09:09:20 BST   2018   82     288.30   XLON   18346XJprwy
Wed 12 Dec 09:09:20 BST   2018   714    288.30   CHIX   18346XJprww
Wed 12 Dec 09:09:20 BST   2018   393    288.30   CHIX   18346XJprx0
Wed 12 Dec 09:09:20 BST   2018   327    288.30   CHIX   18346XJprwz
Wed 12 Dec 09:09:24 BST   2018   1169   288.25   XLON   18346XJprx6
Wed 12 Dec 09:09:24 BST   2018   206    288.25   XLON   18346XJprx7
Wed 12 Dec 09:09:24 BST   2018   526    288.25   CHIX   18346XJprx8
Wed 12 Dec 09:09:24 BST   2018   93     288.25   CHIX   18346XJprx9
Wed 12 Dec 09:09:43 BST   2018   16     288.30   XLON   18346XJpryq
Wed 12 Dec 09:10:00 BST   2018   543    288.40   CHIX   18346XJps00
Wed 12 Dec 09:10:00 BST   2018   19     288.40   XLON   18346XJprzz
Wed 12 Dec 09:10:00 BST   2018   382    288.40   XLON   18346XJps01
Wed 12 Dec 09:10:00 BST   2018   20     288.40   XLON   18346XJps03
Wed 12 Dec 09:10:13 BST   2018   543    288.40   CHIX   18346XJps11
Wed 12 Dec 09:10:21 BST   2018   651    288.35   CHIX   18346XJps1f
Wed 12 Dec 09:10:21 BST   2018   477    288.35   CHIX   18346XJps1g
Wed 12 Dec 09:10:22 BST   2018   145    288.30   XLON   18346XJps1k
Wed 12 Dec 09:10:22 BST   2018   275    288.30   CHIX   18346XJps1l
Wed 12 Dec 09:10:22 BST   2018   210    288.30   CHIX   18346XJps1m
Wed 12 Dec 09:10:32 BST   2018   762    288.25   CHIX   18346XJps2j
Wed 12 Dec 09:10:32 BST   2018   543    288.20   CHIX   18346XJps2r
Wed 12 Dec 09:10:32 BST   2018   543    288.20   CHIX   18346XJps2t
Wed 12 Dec 09:10:32 BST   2018   543    288.20   CHIX   18346XJps2n
Wed 12 Dec 09:10:32 BST   2018   1181   288.20   XLON   18346XJps2p
Wed 12 Dec 09:10:32 BST   2018   1002   288.20   XLON   18346XJps2k
Wed 12 Dec 09:10:32 BST   2018   945    288.20   XLON   18346XJps2m
Wed 12 Dec 09:10:32 BST   2018   915    288.20   XLON   18346XJps2v
Wed 12 Dec 09:10:46 BST   2018   98     288.10   XLON   18346XJps4v
Wed 12 Dec 09:10:46 BST   2018   748    288.10   CHIX   18346XJps51
Wed 12 Dec 09:10:46 BST   2018   698    288.10   CHIX   18346XJps4z
Wed 12 Dec 09:10:46 BST   2018   554    288.10   CHIX   18346XJps4w
Wed 12 Dec 09:10:46 BST   2018   813    288.10   CHIX   18346XJps4x
Wed 12 Dec 09:10:46 BST   2018   218    288.10   CHIX   18346XJps54
Wed 12 Dec 09:11:16 BST   2018   2775   288.15   XLON   18346XJps7g
Wed 12 Dec 09:11:16 BST   2018   261    288.15   CHIX   18346XJps7h
Wed 12 Dec 09:11:16 BST   2018   904    288.15   CHIX   18346XJps7i
Wed 12 Dec 09:12:53 BST 2018   29     288.65   XLON   18346XJpshe
Wed 12 Dec 09:12:53 BST 2018   294    288.60   XLON   18346XJpshf
Wed 12 Dec 09:12:53 BST 2018   663    288.65   CHIX   18346XJpshg
Wed 12 Dec 09:12:53 BST 2018   78     288.65   CHIX   18346XJpshh
Wed 12 Dec 09:12:53 BST 2018   580    288.60   CHIX   18346XJpshi
Wed 12 Dec 09:13:11 BST 2018   1397   288.55   XLON   18346XJpski
Wed 12 Dec 09:13:11 BST 2018   15     288.55   XLON   18346XJpskk
Wed 12 Dec 09:13:11 BST 2018   416    288.55   XLON   18346XJpskm
Wed 12 Dec 09:13:11 BST 2018   146    288.55   XLON   18346XJpskn
Wed 12 Dec 09:13:11 BST 2018   542    288.55   CHIX   18346XJpskp
Wed 12 Dec 09:13:11 BST 2018   629    288.55   CHIX   18346XJpsko
Wed 12 Dec 09:13:14 BST 2018   34     288.55   XLON   18346XJpsky
Wed 12 Dec 09:13:29 BST 2018   184    288.45   XLON   18346XJpsmt
Wed 12 Dec 09:13:29 BST 2018   584    288.45   XLON   18346XJpsmu
Wed 12 Dec 09:14:24 BST 2018   1527   288.65   XLON   18346XJpsst
Wed 12 Dec 09:14:24 BST 2018   486    288.65   XLON   18346XJpssv
Wed 12 Dec 09:14:24 BST 2018   641    288.65   CHIX   18346XJpssu
Wed 12 Dec 09:14:24 BST 2018   542    288.65   CHIX   18346XJpssw
Wed 12 Dec 09:14:38 BST 2018   488    288.70   CHIX   18346XJpsu5
Wed 12 Dec 09:14:38 BST 2018   1818   288.70   XLON   18346XJpsu7
Wed 12 Dec 09:14:38 BST 2018   1340   288.70   XLON   18346XJpsu8
Wed 12 Dec 09:14:38 BST 2018   1250   288.70   CHIX   18346XJpsu9
Wed 12 Dec 09:15:00 BST 2018   1131   288.65   XLON   18346XJpsvg
Wed 12 Dec 09:15:00 BST 2018   542    288.65   CHIX   18346XJpsvh
Wed 12 Dec 09:15:24 BST 2018   867    288.65   XLON   18346XJpsxp
Wed 12 Dec 09:15:24 BST 2018   542    288.65   CHIX   18346XJpsxq
Wed 12 Dec 09:15:24 BST 2018   430    288.65   CHIX   18346XJpsxr
Wed 12 Dec 09:15:30 BST 2018   164    288.65   XLON   18346XJpsy0
Wed 12 Dec 09:15:35 BST 2018   1960   288.60   XLON   18346XJpsya
Wed 12 Dec 09:15:35 BST 2018   690    288.60   XLON   18346XJpsyb
Wed 12 Dec 09:15:35 BST 2018   733    288.60   CHIX   18346XJpsyd
Wed 12 Dec 09:15:35 BST 2018   16     288.60   XLON   18346XJpsyf
Wed 12 Dec 09:15:35 BST 2018   865    288.60   XLON   18346XJpsyc
Wed 12 Dec 09:15:35 BST 2018   542    288.60   CHIX   18346XJpsyg
Wed 12 Dec 09:15:35 BST 2018   542    288.60   CHIX   18346XJpsyh
Wed 12 Dec 09:15:35 BST 2018   90     288.60   CHIX   18346XJpsye
Wed 12 Dec 09:15:35 BST 2018   516    288.55   CHIX   18346XJpsyi
Wed 12 Dec 09:16:15 BST 2018   542    288.70   CHIX   18346XJpt2r
Wed 12 Dec 09:16:15 BST 2018   320    288.70   CHIX   18346XJpt2t
Wed 12 Dec 09:16:15 BST 2018   1021   288.70   XLON   18346XJpt2s
Wed 12 Dec 09:16:15 BST 2018   1      288.70   XLON   18346XJpt2u
Wed 12 Dec 09:16:18 BST 2018   751    288.60   CHIX   18346XJpt37
Wed 12 Dec 09:16:18 BST 2018   1789   288.60   XLON   18346XJpt38
Wed 12 Dec 09:16:45 BST 2018   543    288.35   CHIX   18346XJpt74
Wed 12 Dec 09:16:45 BST 2018   543    288.35   CHIX   18346XJpt75
Wed 12 Dec 09:16:45 BST 2018   247    288.35   CHIX   18346XJpt77
Wed 12 Dec 09:16:45 BST 2018   514    288.35   CHIX   18346XJpt7d
Wed 12 Dec 09:16:45 BST 2018   411    288.35   XLON   18346XJpt7b
Wed 12 Dec 09:16:45 BST 2018   1179   288.35   XLON   18346XJpt76
Wed 12 Dec 09:16:45 BST 2018   192    288.35   XLON   18346XJpt79
Wed 12 Dec 09:17:24 BST 2018   860    288.25   XLON   18346XJptb6
Wed 12 Dec 09:17:24 BST 2018   1227   288.25   XLON   18346XJptb7
Wed 12 Dec 09:17:24 BST   2018   543    288.25   CHIX   18346XJptb8
Wed 12 Dec 09:17:24 BST   2018   452    288.25   CHIX   18346XJptb9
Wed 12 Dec 09:17:24 BST   2018   553    288.25   CHIX   18346XJptba
Wed 12 Dec 09:18:17 BST   2018   835    288.30   XLON   18346XJptjj
Wed 12 Dec 09:18:17 BST   2018   500    288.30   XLON   18346XJptjl
Wed 12 Dec 09:18:17 BST   2018   543    288.30   CHIX   18346XJptjm
Wed 12 Dec 09:18:17 BST   2018   543    288.30   CHIX   18346XJptjn
Wed 12 Dec 09:18:18 BST   2018   1172   288.25   XLON   18346XJptjr
Wed 12 Dec 09:18:18 BST   2018   2406   288.25   XLON   18346XJptjs
Wed 12 Dec 09:18:18 BST   2018   299    288.25   CHIX   18346XJptjv
Wed 12 Dec 09:18:18 BST   2018   543    288.25   CHIX   18346XJptjw
Wed 12 Dec 09:18:18 BST   2018   613    288.25   CHIX   18346XJptjx
Wed 12 Dec 09:18:18 BST   2018   1009   288.25   CHIX   18346XJptjy
Wed 12 Dec 09:18:18 BST   2018   86     288.25   CHIX   18346XJptjz
Wed 12 Dec 09:18:31 BST   2018   90     288.15   XLON   18346XJptlj
Wed 12 Dec 09:18:31 BST   2018   386    288.15   XLON   18346XJptlk
Wed 12 Dec 09:18:31 BST   2018   221    288.15   CHIX   18346XJptlm
Wed 12 Dec 09:18:31 BST   2018   410    288.15   CHIX   18346XJptln
Wed 12 Dec 09:18:31 BST   2018   543    288.15   CHIX   18346XJptlo
Wed 12 Dec 09:19:19 BST   2018   1097   288.30   XLON   18346XJptw9
Wed 12 Dec 09:19:19 BST   2018   872    288.30   XLON   18346XJptwa
Wed 12 Dec 09:19:19 BST   2018   255    288.30   CHIX   18346XJptwb
Wed 12 Dec 09:19:19 BST   2018   296    288.30   CHIX   18346XJptwc
Wed 12 Dec 09:19:19 BST   2018   826    288.30   CHIX   18346XJptwd
Wed 12 Dec 09:19:59 BST   2018   801    288.30   XLON   18346XJpu40
Wed 12 Dec 09:19:59 BST   2018   471    288.30   XLON   18346XJpu3y
Wed 12 Dec 09:19:59 BST   2018   531    288.30   XLON   18346XJpu3z
Wed 12 Dec 09:19:59 BST   2018   543    288.30   CHIX   18346XJpu41
Wed 12 Dec 09:19:59 BST   2018   66     288.30   CHIX   18346XJpu42
Wed 12 Dec 09:19:59 BST   2018   477    288.30   CHIX   18346XJpu43
Wed 12 Dec 09:19:59 BST   2018   543    288.30   CHIX   18346XJpu44
Wed 12 Dec 09:19:59 BST   2018   413    288.30   CHIX   18346XJpu45
Wed 12 Dec 09:19:59 BST   2018   341    288.30   CHIX   18346XJpu46
Wed 12 Dec 09:19:59 BST   2018   1435   288.25   XLON   18346XJpu47
Wed 12 Dec 09:19:59 BST   2018   519    288.25   CHIX   18346XJpu48
Wed 12 Dec 09:19:59 BST   2018   1030   288.25   CHIX   18346XJpu49
Wed 12 Dec 09:19:59 BST   2018   1018   288.25   XLON   18346XJpu4a
Wed 12 Dec 09:19:59 BST   2018   1241   288.25   XLON   18346XJpu4c
Wed 12 Dec 09:19:59 BST   2018   87     288.25   XLON   18346XJpu4e
Wed 12 Dec 09:20:10 BST   2018   906    288.15   XLON   18346XJpu52
Wed 12 Dec 09:20:10 BST   2018   1578   288.10   XLON   18346XJpu54
Wed 12 Dec 09:20:10 BST   2018   543    288.15   CHIX   18346XJpu53
Wed 12 Dec 09:20:38 BST   2018   531    288.15   XLON   18346XJpu81
Wed 12 Dec 09:20:38 BST   2018   543    288.15   CHIX   18346XJpu82
Wed 12 Dec 09:20:48 BST   2018   139    288.10   XLON   18346XJpua0
Wed 12 Dec 09:20:48 BST   2018   23     288.10   XLON   18346XJpua1
Wed 12 Dec 09:20:48 BST   2018   104    288.10   XLON   18346XJpua2
Wed 12 Dec 09:20:48 BST   2018   58     288.10   XLON   18346XJpu9z
Wed 12 Dec 09:20:48 BST   2018   441    288.10   CHIX   18346XJpua4
Wed 12 Dec 09:20:48 BST   2018   555    288.10   CHIX   18346XJpua5
Wed 12 Dec 09:20:48 BST   2018   663    288.10   CHIX   18346XJpua3
Wed 12 Dec 09:20:48 BST   2018   484    288.10   CHIX   18346XJpua6
Wed 12 Dec 09:20:48 BST 2018   1384   288.05   XLON   18346XJpua7
Wed 12 Dec 09:20:51 BST 2018   385    288.05   XLON   18346XJpuaq
Wed 12 Dec 09:20:51 BST 2018   43     288.05   XLON   18346XJpuar
Wed 12 Dec 09:22:10 BST 2018   1840   288.15   XLON   18346XJpulg
Wed 12 Dec 09:22:10 BST 2018   773    288.15   CHIX   18346XJpulh
Wed 12 Dec 09:22:16 BST 2018   1528   288.15   XLON   18346XJpunc
Wed 12 Dec 09:22:16 BST 2018   654    288.15   CHIX   18346XJpune
Wed 12 Dec 09:22:16 BST 2018   29     288.15   XLON   18346XJpund
Wed 12 Dec 09:22:16 BST 2018   977    288.10   XLON   18346XJpung
Wed 12 Dec 09:22:16 BST 2018   473    288.10   CHIX   18346XJpunk
Wed 12 Dec 09:22:16 BST 2018   136    288.10   XLON   18346XJpunm
Wed 12 Dec 09:22:17 BST 2018   543    288.05   CHIX   18346XJpunx
Wed 12 Dec 09:22:17 BST 2018   152    288.05   XLON   18346XJpuny
Wed 12 Dec 09:22:17 BST 2018   398    288.05   XLON   18346XJpunz
Wed 12 Dec 09:22:19 BST 2018   744    288.00   CHIX   18346XJpuod
Wed 12 Dec 09:23:17 BST 2018   410    288.10   XLON   18346XJpuvg
Wed 12 Dec 09:23:17 BST 2018   639    288.10   CHIX   18346XJpuvi
Wed 12 Dec 09:23:17 BST 2018   634    288.10   CHIX   18346XJpuvj
Wed 12 Dec 09:23:17 BST 2018   2626   288.10   XLON   18346XJpuvh
Wed 12 Dec 09:23:17 BST 2018   474    288.10   CHIX   18346XJpuvk
Wed 12 Dec 09:23:17 BST 2018   750    288.10   XLON   18346XJpuvl
Wed 12 Dec 09:25:10 BST 2018   3255   288.45   XLON   18346XJpv5g
Wed 12 Dec 09:25:10 BST 2018   1366   288.45   CHIX   18346XJpv5h
Wed 12 Dec 09:25:10 BST 2018   516    288.45   CHIX   18346XJpv5j
Wed 12 Dec 09:25:10 BST 2018   76     288.45   XLON   18346XJpv5n
Wed 12 Dec 09:25:10 BST 2018   1426   288.50   XLON   18346XJpv5p
Wed 12 Dec 09:25:10 BST 2018   41     288.45   CHIX   18346XJpv5q
Wed 12 Dec 09:25:10 BST 2018   1250   288.50   CHIX   18346XJpv5t
Wed 12 Dec 09:25:10 BST 2018   600    288.50   CHIX   18346XJpv5u
Wed 12 Dec 09:25:10 BST 2018   296    288.50   CHIX   18346XJpv5v
Wed 12 Dec 09:25:10 BST 2018   41     288.45   BATE   18346XJpv5r
Wed 12 Dec 09:25:27 BST 2018   449    288.45   XLON   18346XJpv6t
Wed 12 Dec 09:25:27 BST 2018   543    288.45   CHIX   18346XJpv6u
Wed 12 Dec 09:25:27 BST 2018   516    288.45   CHIX   18346XJpv6v
Wed 12 Dec 09:25:27 BST 2018   472    288.45   CHIX   18346XJpv6w
Wed 12 Dec 09:26:21 BST 2018   349    288.65   CHIX   18346XJpvez
Wed 12 Dec 09:26:21 BST 2018   172    288.65   CHIX   18346XJpvf7
Wed 12 Dec 09:26:29 BST 2018   542    288.80   CHIX   18346XJpvgb
Wed 12 Dec 09:26:29 BST 2018   322    288.80   CHIX   18346XJpvgd
Wed 12 Dec 09:26:29 BST 2018   618    288.80   BATE   18346XJpvga
Wed 12 Dec 09:26:29 BST 2018   696    288.70   XLON   18346XJpvgl
Wed 12 Dec 09:26:29 BST 2018   542    288.70   CHIX   18346XJpvgm
Wed 12 Dec 09:26:29 BST 2018   1500   288.70   XLON   18346XJpvgn
Wed 12 Dec 09:26:29 BST 2018   93     288.70   XLON   18346XJpvgo
Wed 12 Dec 09:26:29 BST 2018   118    288.70   BATE   18346XJpvgq
Wed 12 Dec 09:26:29 BST 2018   618    288.70   BATE   18346XJpvgp
Wed 12 Dec 09:26:44 BST 2018   135    288.75   XLON   18346XJpvjd
Wed 12 Dec 09:27:19 BST 2018   761    288.85   XLON   18346XJpvos
Wed 12 Dec 09:27:19 BST 2018   192    288.85   XLON   18346XJpvot
Wed 12 Dec 09:27:19 BST 2018   350    288.85   XLON   18346XJpvou
Wed 12 Dec 09:27:19 BST 2018   238    288.85   XLON   18346XJpvov
Wed 12 Dec 09:27:19 BST 2018   2068   288.85   XLON   18346XJpvow
Wed 12 Dec 09:27:19 BST 2018   36     288.85   BATE   18346XJpvox
Wed 12 Dec 09:27:20 BST 2018   680    288.80   XLON   18346XJpvoz
Wed 12 Dec 09:27:20 BST 2018   542    288.80   CHIX   18346XJpvp1
Wed 12 Dec 09:27:21 BST 2018   110    288.80   CHIX   18346XJpvpc
Wed 12 Dec 09:28:22 BST 2018   17     288.80   XLON   18346XJpvua
Wed 12 Dec 09:28:22 BST 2018   1012   288.80   XLON   18346XJpvu7
Wed 12 Dec 09:28:22 BST 2018   697    288.80   XLON   18346XJpvu8
Wed 12 Dec 09:28:22 BST 2018   6      288.80   XLON   18346XJpvu9
Wed 12 Dec 09:28:22 BST 2018   542    288.80   CHIX   18346XJpvub
Wed 12 Dec 09:28:22 BST 2018   542    288.80   CHIX   18346XJpvuc
Wed 12 Dec 09:28:22 BST 2018   590    288.80   CHIX   18346XJpvud
Wed 12 Dec 09:28:22 BST 2018   709    288.80   CHIX   18346XJpvue
Wed 12 Dec 09:28:23 BST 2018   5      288.75   XLON   18346XJpvuq
Wed 12 Dec 09:28:23 BST 2018   198    288.70   CHIX   18346XJpvur
Wed 12 Dec 09:28:23 BST 2018   155    288.75   XLON   18346XJpvuw
Wed 12 Dec 09:28:23 BST 2018   1443   288.75   XLON   18346XJpvux
Wed 12 Dec 09:28:23 BST 2018   103    288.75   CHIX   18346XJpvuy
Wed 12 Dec 09:28:45 BST 2018   2343   288.65   XLON   18346XJpw0a
Wed 12 Dec 09:28:45 BST 2018   910    288.65   XLON   18346XJpw0b
Wed 12 Dec 09:28:45 BST 2018   983    288.65   CHIX   18346XJpw0c
Wed 12 Dec 09:28:45 BST 2018   542    288.65   CHIX   18346XJpw0d
Wed 12 Dec 09:28:55 BST 2018   542    288.55   CHIX   18346XJpw12
Wed 12 Dec 09:28:55 BST 2018   542    288.55   CHIX   18346XJpw10
Wed 12 Dec 09:28:55 BST 2018   404    288.55   XLON   18346XJpw13
Wed 12 Dec 09:28:55 BST 2018   19     288.55   XLON   18346XJpw14
Wed 12 Dec 09:28:55 BST 2018   456    288.55   XLON   18346XJpw11
Wed 12 Dec 09:29:09 BST 2018   1565   288.60   XLON   18346XJpw41
Wed 12 Dec 09:29:16 BST 2018   20     288.60   XLON   18346XJpw64
Wed 12 Dec 09:29:16 BST 2018   657    288.60   CHIX   18346XJpw65
Wed 12 Dec 09:29:38 BST 2018   1729   288.55   XLON   18346XJpw8q
Wed 12 Dec 09:29:38 BST 2018   726    288.55   CHIX   18346XJpw8s
Wed 12 Dec 09:29:38 BST 2018   726    288.55   CHIX   18346XJpw8u
Wed 12 Dec 09:29:38 BST 2018   306    288.55   CHIX   18346XJpw8w
Wed 12 Dec 09:30:32 BST 2018   1103   288.55   XLON   18346XJpwcs
Wed 12 Dec 09:30:32 BST 2018   1081   288.55   XLON   18346XJpwct
Wed 12 Dec 09:30:32 BST 2018   884    288.55   CHIX   18346XJpwcu
Wed 12 Dec 09:30:32 BST 2018   32     288.55   CHIX   18346XJpwcv
Wed 12 Dec 09:31:16 BST 2018   1137   288.50   CHIX   18346XJpwhy
Wed 12 Dec 09:31:16 BST 2018   2709   288.50   XLON   18346XJpwhz
Wed 12 Dec 09:31:16 BST 2018   100    288.50   XLON   18346XJpwi0
Wed 12 Dec 09:32:15 BST 2018   1748   288.70   XLON   18346XJpwpw
Wed 12 Dec 09:32:15 BST 2018   653    288.70   XLON   18346XJpwpx
Wed 12 Dec 09:32:23 BST 2018   138    288.70   XLON   18346XJpwqm
Wed 12 Dec 09:32:34 BST 2018   76     288.70   XLON   18346XJpwrp
Wed 12 Dec 09:32:34 BST 2018   542    288.70   CHIX   18346XJpwrt
Wed 12 Dec 09:32:34 BST 2018   735    288.70   CHIX   18346XJpwrr
Wed 12 Dec 09:32:34 BST 2018   3135   288.70   CHIX   18346XJpwru
Wed 12 Dec 09:33:23 BST 2018   278    288.70   CHIX   18346XJpwyq
Wed 12 Dec 09:33:30 BST 2018   1250   288.70   CHIX   18346XJpwzf
Wed 12 Dec 09:33:30 BST 2018   125    288.70   CHIX   18346XJpwzg
Wed 12 Dec 09:33:38 BST 2018   15     288.70   CHIX   18346XJpx0l
Wed 12 Dec 09:33:38 BST 2018   714    288.70   CHIX   18346XJpx0o
Wed 12 Dec 09:33:38 BST 2018   904    288.75   XLON   18346XJpx0w
Wed 12 Dec 09:33:38 BST 2018   1250   288.75   CHIX   18346XJpx0t
Wed 12 Dec 09:33:38 BST 2018   558    288.75   CHIX   18346XJpx0u
Wed 12 Dec 09:33:38 BST 2018   588    288.75   CHIX   18346XJpx0v
Wed 12 Dec 09:34:03 BST 2018   891    288.70   XLON   18346XJpx3u
Wed 12 Dec 09:34:03 BST 2018   542    288.70   CHIX   18346XJpx3v
Wed 12 Dec 09:34:13 BST 2018   132    288.70   CHIX   18346XJpx4u
Wed 12 Dec 09:34:13 BST 2018   625    288.70   XLON   18346XJpx4t
Wed 12 Dec 09:34:15 BST 2018   410    288.70   CHIX   18346XJpx4x
Wed 12 Dec 09:34:15 BST 2018   417    288.70   CHIX   18346XJpx4y
Wed 12 Dec 09:34:30 BST 2018   390    288.65   XLON   18346XJpx6f
Wed 12 Dec 09:34:30 BST 2018   974    288.65   XLON   18346XJpx6h
Wed 12 Dec 09:34:30 BST 2018   1838   288.65   XLON   18346XJpx6d
Wed 12 Dec 09:34:30 BST 2018   8      288.65   XLON   18346XJpx6e
Wed 12 Dec 09:34:30 BST 2018   772    288.65   CHIX   18346XJpx6g
Wed 12 Dec 09:34:30 BST 2018   542    288.65   CHIX   18346XJpx6i
Wed 12 Dec 09:34:30 BST 2018   542    288.65   CHIX   18346XJpx6j
Wed 12 Dec 09:34:40 BST 2018   320    288.65   CHIX   18346XJpx81
Wed 12 Dec 09:34:40 BST 2018   542    288.65   CHIX   18346XJpx83
Wed 12 Dec 09:34:40 BST 2018   411    288.65   CHIX   18346XJpx84
Wed 12 Dec 09:34:40 BST 2018   535    288.65   XLON   18346XJpx85
Wed 12 Dec 09:34:59 BST 2018   1548   288.65   XLON   18346XJpx9t
Wed 12 Dec 09:34:59 BST 2018   447    288.65   XLON   18346XJpx9u
Wed 12 Dec 09:34:59 BST 2018   25     288.65   XLON   18346XJpx9v
Wed 12 Dec 09:35:00 BST 2018   155    288.60   XLON   18346XJpxa8
Wed 12 Dec 09:35:00 BST 2018   2431   288.60   XLON   18346XJpxaa
Wed 12 Dec 09:35:00 BST 2018   1555   288.60   XLON   18346XJpxa9
Wed 12 Dec 09:35:00 BST 2018   718    288.60   CHIX   18346XJpxab
Wed 12 Dec 09:35:00 BST 2018   140    288.60   CHIX   18346XJpxac
Wed 12 Dec 09:35:15 BST 2018   678    288.60   CHIX   18346XJpxc0
Wed 12 Dec 09:35:16 BST 2018   201    288.60   CHIX   18346XJpxc5
Wed 12 Dec 09:35:16 BST 2018   444    288.60   CHIX   18346XJpxc6
Wed 12 Dec 09:35:16 BST 2018   596    288.60   CHIX   18346XJpxc9
Wed 12 Dec 09:35:16 BST 2018   160    288.60   XLON   18346XJpxc7
Wed 12 Dec 09:35:16 BST 2018   134    288.60   XLON   18346XJpxc8
Wed 12 Dec 09:35:16 BST 2018   84     288.55   CHIX   18346XJpxca
Wed 12 Dec 09:36:01 BST 2018   759    288.55   XLON   18346XJpxft
Wed 12 Dec 09:36:01 BST 2018   333    288.55   XLON   18346XJpxfu
Wed 12 Dec 09:36:26 BST 2018   475    288.75   CHIX   18346XJpxjs
Wed 12 Dec 09:37:05 BST 2018   162    288.75   CHIX   18346XJpxob
Wed 12 Dec 09:37:36 BST 2018   908    288.80   XLON   18346XJpxqt
Wed 12 Dec 09:37:36 BST 2018   414    288.80   XLON   18346XJpxqu
Wed 12 Dec 09:37:36 BST 2018   542    288.80   CHIX   18346XJpxqv
Wed 12 Dec 09:37:36 BST 2018   542    288.80   CHIX   18346XJpxqw
Wed 12 Dec 09:37:36 BST 2018   284    288.80   CHIX   18346XJpxqx
Wed 12 Dec 09:37:38 BST 2018   532    288.75   CHIX   18346XJpxr4
Wed 12 Dec 09:38:22 BST 2018   1103   288.95   XLON   18346XJpxvy
Wed 12 Dec 09:38:22 BST 2018   1000   288.95   XLON   18346XJpxw0
Wed 12 Dec 09:38:22 BST 2018   542    288.95   CHIX   18346XJpxw2
Wed 12 Dec 09:38:25 BST 2018   1250   288.95   CHIX   18346XJpxwh
Wed 12 Dec 09:39:04 BST 2018   326    288.95   CHIX   18346XJpy0q
Wed 12 Dec 09:39:15 BST 2018   329    288.95   CHIX   18346XJpy1v
Wed 12 Dec 09:39:15 BST 2018   1230   288.90   XLON   18346XJpy1y
Wed 12 Dec 09:39:15 BST 2018   1132   288.90   XLON   18346XJpy24
Wed 12 Dec 09:39:15 BST 2018   7      288.90   XLON   18346XJpy26
Wed 12 Dec 09:39:15 BST 2018   185    288.90   XLON   18346XJpy20
Wed 12 Dec 09:39:15 BST 2018   20     288.90   XLON   18346XJpy1z
Wed 12 Dec 09:39:15 BST 2018   678    288.90   CHIX   18346XJpy22
Wed 12 Dec 09:39:15 BST 2018   125    288.90   CHIX   18346XJpy28
Wed 12 Dec 09:39:15 BST 2018   564    288.90   CHIX   18346XJpy2a
Wed 12 Dec 09:39:15 BST 2018   542    288.90   CHIX   18346XJpy2c
Wed 12 Dec 09:39:30 BST 2018   175    288.90   XLON   18346XJpy4p
Wed 12 Dec 09:39:30 BST 2018   1063   288.90   XLON   18346XJpy4w
Wed 12 Dec 09:39:30 BST 2018   624    288.90   CHIX   18346XJpy4z
Wed 12 Dec 09:39:30 BST 2018   322    288.90   CHIX   18346XJpy51
Wed 12 Dec 09:40:19 BST 2018   340    289.05   XLON   18346XJpy96
Wed 12 Dec 09:40:21 BST 2018   3740   289.03   CHIX   18346XJpy9c
Wed 12 Dec 09:40:23 BST 2018   84     289.00   XLON   18346XJpy9m
Wed 12 Dec 09:40:24 BST 2018   1198   288.95   XLON   18346XJpy9n
Wed 12 Dec 09:40:24 BST 2018   542    288.95   CHIX   18346XJpy9t
Wed 12 Dec 09:40:24 BST 2018   542    288.90   CHIX   18346XJpy9v
Wed 12 Dec 09:40:24 BST 2018   410    288.90   XLON   18346XJpy9y
Wed 12 Dec 09:40:24 BST 2018   33     288.90   XLON   18346XJpy9z
Wed 12 Dec 09:40:24 BST 2018   22     288.95   CHIX   18346XJpya3
Wed 12 Dec 09:40:24 BST 2018   1250   289.00   CHIX   18346XJpya5
Wed 12 Dec 09:40:24 BST 2018   1442   289.00   CHIX   18346XJpya6
Wed 12 Dec 09:40:24 BST 2018   661    289.00   CHIX   18346XJpya7
Wed 12 Dec 09:40:24 BST 2018   750    289.00   BATE   18346XJpya4
Wed 12 Dec 09:40:29 BST 2018   75     288.90   XLON   18346XJpyaz
Wed 12 Dec 09:40:30 BST 2018   244    288.90   CHIX   18346XJpyb8
Wed 12 Dec 09:40:31 BST 2018   499    288.85   CHIX   18346XJpybn
Wed 12 Dec 09:40:31 BST 2018   1390   288.85   XLON   18346XJpybl
Wed 12 Dec 09:40:31 BST 2018   1286   288.85   XLON   18346XJpybo
Wed 12 Dec 09:41:03 BST 2018   196    288.85   XLON   18346XJpyfn
Wed 12 Dec 09:41:03 BST 2018   149    288.85   XLON   18346XJpyfo
Wed 12 Dec 09:41:03 BST 2018   1938   288.85   XLON   18346XJpyfp
Wed 12 Dec 09:41:03 BST 2018   1799   288.85   XLON   18346XJpyfq
Wed 12 Dec 09:41:03 BST 2018   145    288.85   XLON   18346XJpyfr
Wed 12 Dec 09:41:03 BST 2018   756    288.85   CHIX   18346XJpyfu
Wed 12 Dec 09:41:03 BST 2018   534    288.85   CHIX   18346XJpyfv
Wed 12 Dec 09:41:03 BST 2018   813    288.85   CHIX   18346XJpyfs
Wed 12 Dec 09:41:23 BST 2018   4      288.85   XLON   18346XJpyhu
Wed 12 Dec 09:41:40 BST 2018   538    288.85   XLON   18346XJpymf
Wed 12 Dec 09:41:40 BST 2018   208    288.85   CHIX   18346XJpymg
Wed 12 Dec 09:41:40 BST 2018   542    288.85   CHIX   18346XJpymh
Wed 12 Dec 09:41:43 BST 2018   2423   288.80   XLON   18346XJpyn4
Wed 12 Dec 09:41:48 BST 2018   1017   288.80   CHIX   18346XJpynw
Wed 12 Dec 09:41:48 BST 2018   589    288.80   CHIX   18346XJpynx
Wed 12 Dec 09:41:48 BST 2018   151    288.80   XLON   18346XJpyny
Wed 12 Dec 09:41:49 BST 2018   637    288.75   XLON   18346XJpyo6
Wed 12 Dec 09:41:49 BST 2018   1237   288.75   XLON   18346XJpyo7
Wed 12 Dec 09:41:49 BST 2018   416    288.75   XLON   18346XJpyo8
Wed 12 Dec 09:42:58 BST 2018   53     289.00   CHIX   18346XJpyuz
Wed 12 Dec 09:42:58 BST 2018   726    289.00   XLON   18346XJpyv0
Wed 12 Dec 09:42:58 BST   2018   1907   289.00   XLON   18346XJpyuy
Wed 12 Dec 09:42:58 BST   2018   747    289.00   CHIX   18346XJpyv1
Wed 12 Dec 09:42:58 BST   2018   489    289.00   CHIX   18346XJpyv3
Wed 12 Dec 09:42:58 BST   2018   53     289.00   CHIX   18346XJpyv4
Wed 12 Dec 09:43:23 BST   2018   895    289.00   CHIX   18346XJpyx8
Wed 12 Dec 09:43:23 BST   2018   774    289.00   CHIX   18346XJpyx5
Wed 12 Dec 09:43:23 BST   2018   2133   289.00   XLON   18346XJpyx7
Wed 12 Dec 09:43:23 BST   2018   1844   289.00   XLON   18346XJpyx6
Wed 12 Dec 09:43:24 BST   2018   986    288.95   XLON   18346XJpyxa
Wed 12 Dec 09:43:24 BST   2018   867    288.95   CHIX   18346XJpyxc
Wed 12 Dec 09:43:24 BST   2018   1077   288.95   XLON   18346XJpyxd
Wed 12 Dec 09:43:43 BST   2018   542    288.75   CHIX   18346XJpz07
Wed 12 Dec 09:43:43 BST   2018   688    288.75   CHIX   18346XJpz08
Wed 12 Dec 09:43:43 BST   2018   654    288.75   CHIX   18346XJpz09
Wed 12 Dec 09:43:43 BST   2018   542    288.75   CHIX   18346XJpz03
Wed 12 Dec 09:43:43 BST   2018   557    288.75   CHIX   18346XJpz05
Wed 12 Dec 09:43:43 BST   2018   542    288.75   CHIX   18346XJpz0a
Wed 12 Dec 09:43:43 BST   2018   661    288.75   XLON   18346XJpz06
Wed 12 Dec 09:43:43 BST   2018   205    288.75   XLON   18346XJpz04
Wed 12 Dec 09:45:20 BST   2018   543    288.45   CHIX   18346XJpzcl
Wed 12 Dec 09:45:20 BST   2018   966    288.45   XLON   18346XJpzck
Wed 12 Dec 09:45:38 BST   2018   1010   288.50   XLON   18346XJpzdv
Wed 12 Dec 09:45:38 BST   2018   542    288.50   CHIX   18346XJpzdw
Wed 12 Dec 09:46:10 BST   2018   18     288.40   CHIX   18346XJpzfw
Wed 12 Dec 09:46:10 BST   2018   525    288.40   CHIX   18346XJpzfx
Wed 12 Dec 09:46:10 BST   2018   543    288.40   CHIX   18346XJpzfz
Wed 12 Dec 09:46:10 BST   2018   749    288.40   XLON   18346XJpzfy
Wed 12 Dec 09:46:10 BST   2018   634    288.40   XLON   18346XJpzg0
Wed 12 Dec 09:46:18 BST   2018   118    288.35   XLON   18346XJpzgx
Wed 12 Dec 09:46:18 BST   2018   226    288.35   CHIX   18346XJpzgy
Wed 12 Dec 09:46:26 BST   2018   504    288.25   XLON   18346XJpzil
Wed 12 Dec 09:46:50 BST   2018   685    288.25   XLON   18346XJpzkq
Wed 12 Dec 09:46:50 BST   2018   543    288.25   CHIX   18346XJpzkr
Wed 12 Dec 09:46:50 BST   2018   578    288.25   CHIX   18346XJpzks
Wed 12 Dec 09:46:51 BST   2018   733    288.20   XLON   18346XJpzkt
Wed 12 Dec 09:46:58 BST   2018   786    288.25   CHIX   18346XJpzlb
Wed 12 Dec 09:46:58 BST   2018   1874   288.25   XLON   18346XJpzlc
Wed 12 Dec 09:47:18 BST   2018   435    288.30   CHIX   18346XJpznd
Wed 12 Dec 09:47:18 BST   2018   38     288.30   XLON   18346XJpzne
Wed 12 Dec 09:47:50 BST   2018   551    288.40   CHIX   18346XJpzpv
Wed 12 Dec 09:47:50 BST   2018   229    288.40   XLON   18346XJpzpw
Wed 12 Dec 09:47:56 BST   2018   80     288.40   XLON   18346XJpzqr
Wed 12 Dec 09:47:56 BST   2018   77     288.40   CHIX   18346XJpzqs
Wed 12 Dec 09:47:56 BST   2018   750    288.40   CHIX   18346XJpzqt
Wed 12 Dec 09:47:56 BST   2018   795    288.40   CHIX   18346XJpzqv
Wed 12 Dec 09:48:11 BST   2018   604    288.35   CHIX   18346XJpzs5
Wed 12 Dec 09:48:11 BST   2018   14     288.35   XLON   18346XJpzs6
Wed 12 Dec 09:48:11 BST   2018   262    288.35   XLON   18346XJpzs7
Wed 12 Dec 09:49:06 BST   2018   1848   288.45   XLON   18346XJq03j
Wed 12 Dec 09:49:06 BST   2018   776    288.45   CHIX   18346XJq03k
Wed 12 Dec 09:49:51 BST   2018   2477   288.45   XLON   18346XJq082
Wed 12 Dec 09:49:51 BST   2018   1039   288.45   CHIX   18346XJq083
Wed 12 Dec 09:49:54 BST 2018   419    288.40   XLON   18346XJq087
Wed 12 Dec 09:49:54 BST 2018   543    288.40   CHIX   18346XJq088
Wed 12 Dec 09:50:09 BST 2018   1250   288.35   XLON   18346XJq0a3
Wed 12 Dec 09:50:09 BST 2018   733    288.35   CHIX   18346XJq0a4
Wed 12 Dec 09:50:09 BST 2018   563    288.35   CHIX   18346XJq0a5
Wed 12 Dec 09:50:09 BST 2018   544    288.35   CHIX   18346XJq0a6
Wed 12 Dec 09:51:04 BST 2018   536    288.45   XLON   18346XJq0he
Wed 12 Dec 09:51:04 BST 2018   543    288.45   CHIX   18346XJq0hf
Wed 12 Dec 09:51:25 BST 2018   1793   288.40   XLON   18346XJq0ij
Wed 12 Dec 09:51:25 BST 2018   898    288.40   XLON   18346XJq0ik
Wed 12 Dec 09:51:25 BST 2018   752    288.40   CHIX   18346XJq0il
Wed 12 Dec 09:51:25 BST 2018   543    288.40   CHIX   18346XJq0im
Wed 12 Dec 09:51:25 BST 2018   809    288.40   CHIX   18346XJq0in
Wed 12 Dec 09:51:35 BST 2018   739    288.30   XLON   18346XJq0jq
Wed 12 Dec 09:51:35 BST 2018   1041   288.30   XLON   18346XJq0jr
Wed 12 Dec 09:51:35 BST 2018   747    288.30   CHIX   18346XJq0js
Wed 12 Dec 09:52:06 BST 2018   322    288.25   CHIX   18346XJq0mz
Wed 12 Dec 09:52:17 BST 2018   702    288.30   CHIX   18346XJq0o5
Wed 12 Dec 09:52:19 BST 2018   156    288.25   CHIX   18346XJq0oe
Wed 12 Dec 09:52:19 BST 2018   1260   288.25   XLON   18346XJq0of
Wed 12 Dec 09:52:29 BST 2018   833    288.25   CHIX   18346XJq0pn
Wed 12 Dec 09:52:29 BST 2018   1985   288.25   XLON   18346XJq0po
Wed 12 Dec 09:53:12 BST 2018   331    288.50   CHIX   18346XJq0v6
Wed 12 Dec 09:53:21 BST 2018   1096   288.40   XLON   18346XJq0vu
Wed 12 Dec 09:53:21 BST 2018   543    288.40   CHIX   18346XJq0vv
Wed 12 Dec 09:53:53 BST 2018   2078   288.25   XLON   18346XJq10e
Wed 12 Dec 09:53:53 BST 2018   1588   288.25   XLON   18346XJq10g
Wed 12 Dec 09:53:53 BST 2018   872    288.25   CHIX   18346XJq10i
Wed 12 Dec 09:53:53 BST 2018   667    288.25   CHIX   18346XJq10j
Wed 12 Dec 09:54:16 BST 2018   1576   288.25   XLON   18346XJq130
Wed 12 Dec 09:54:16 BST 2018   662    288.25   CHIX   18346XJq131
Wed 12 Dec 09:54:16 BST 2018   622    288.20   XLON   18346XJq133
Wed 12 Dec 09:54:16 BST 2018   911    288.20   XLON   18346XJq132
Wed 12 Dec 09:54:16 BST 2018   543    288.20   CHIX   18346XJq134
Wed 12 Dec 09:54:16 BST 2018   543    288.20   CHIX   18346XJq135
Wed 12 Dec 09:54:16 BST 2018   362    288.25   BATE   18346XJq136
Wed 12 Dec 09:54:38 BST 2018   689    288.20   XLON   18346XJq14x
Wed 12 Dec 09:54:38 BST 2018   543    288.20   CHIX   18346XJq14z
Wed 12 Dec 09:54:38 BST 2018   24     288.20   XLON   18346XJq14y
Wed 12 Dec 09:54:38 BST 2018   781    288.20   CHIX   18346XJq150
Wed 12 Dec 09:54:38 BST 2018   78     288.20   BATE   18346XJq151
Wed 12 Dec 09:55:02 BST 2018   2985   288.15   XLON   18346XJq16y
Wed 12 Dec 09:55:02 BST 2018   326    288.15   CHIX   18346XJq170
Wed 12 Dec 09:55:02 BST 2018   1251   288.15   CHIX   18346XJq16z
Wed 12 Dec 09:55:16 BST 2018   545    288.15   CHIX   18346XJq18p
Wed 12 Dec 09:55:16 BST 2018   270    288.15   CHIX   18346XJq18q
Wed 12 Dec 09:55:16 BST 2018   453    288.15   CHIX   18346XJq18r
Wed 12 Dec 09:55:17 BST 2018   543    288.10   CHIX   18346XJq18y
Wed 12 Dec 09:55:17 BST 2018   352    288.10   XLON   18346XJq18x
Wed 12 Dec 09:55:17 BST 2018   123    288.10   XLON   18346XJq18z
Wed 12 Dec 09:55:31 BST 2018   629    288.05   XLON   18346XJq1ar
Wed 12 Dec 09:55:37 BST 2018   135    288.05   XLON   18346XJq1b8
Wed 12 Dec 09:55:37 BST 2018   543    288.05   CHIX   18346XJq1b9
Wed 12 Dec 09:55:37 BST 2018   132    288.05   BATE   18346XJq1ba
Wed 12 Dec 09:55:53 BST 2018   3000   288.10   XLON   18346XJq1dj
Wed 12 Dec 09:55:53 BST 2018   1258   288.10   CHIX   18346XJq1dk
Wed 12 Dec 09:56:47 BST 2018   527    288.25   CHIX   18346XJq1gv
Wed 12 Dec 09:57:22 BST 2018   2116   288.25   XLON   18346XJq1m6
Wed 12 Dec 09:57:22 BST 2018   888    288.25   CHIX   18346XJq1m7
Wed 12 Dec 09:57:22 BST 2018   269    288.25   CHIX   18346XJq1m8
Wed 12 Dec 09:57:22 BST 2018   2157   288.20   XLON   18346XJq1m9
Wed 12 Dec 09:57:22 BST 2018   905    288.20   CHIX   18346XJq1ma
Wed 12 Dec 09:57:22 BST 2018   776    288.20   CHIX   18346XJq1mb
Wed 12 Dec 09:57:40 BST 2018   482    288.10   CHIX   18346XJq1ot
Wed 12 Dec 09:58:07 BST 2018   1159   288.00   CHIX   18346XJq1rw
Wed 12 Dec 09:58:07 BST 2018   2764   288.00   XLON   18346XJq1rv
Wed 12 Dec 09:58:09 BST 2018   140    288.00   XLON   18346XJq1rz
Wed 12 Dec 09:58:19 BST 2018   1      288.00   XLON   18346XJq1su
Wed 12 Dec 09:58:19 BST 2018   456    287.95   XLON   18346XJq1sv
Wed 12 Dec 09:58:19 BST 2018   258    288.00   CHIX   18346XJq1sx
Wed 12 Dec 09:58:19 BST 2018   1042   287.95   CHIX   18346XJq1sy
Wed 12 Dec 09:58:19 BST 2018   2029   287.95   XLON   18346XJq1sw
Wed 12 Dec 09:58:39 BST 2018   3493   287.90   XLON   18346XJq1v4
Wed 12 Dec 09:58:39 BST 2018   932    287.90   CHIX   18346XJq1v5
Wed 12 Dec 09:58:39 BST 2018   532    287.90   CHIX   18346XJq1v6
Wed 12 Dec 09:59:29 BST 2018   543    288.20   CHIX   18346XJq1zd
Wed 12 Dec 09:59:29 BST 2018   885    288.20   XLON   18346XJq1zc
Wed 12 Dec 09:59:33 BST 2018   543    288.20   CHIX   18346XJq1zr
Wed 12 Dec 09:59:33 BST 2018   1039   288.20   XLON   18346XJq1zs
Wed 12 Dec 10:00:18 BST 2018   50     288.50   XLON   18346XJq28j
Wed 12 Dec 10:00:18 BST 2018   1300   288.50   XLON   18346XJq28k
Wed 12 Dec 10:00:18 BST 2018   608    288.50   CHIX   18346XJq28l
Wed 12 Dec 10:00:18 BST 2018   279    288.50   CHIX   18346XJq28m
Wed 12 Dec 10:00:22 BST 2018   864    288.45   XLON   18346XJq28t
Wed 12 Dec 10:00:22 BST 2018   543    288.45   CHIX   18346XJq28u
Wed 12 Dec 10:00:28 BST 2018   1275   288.40   CHIX   18346XJq29u
Wed 12 Dec 10:00:28 BST 2018   3042   288.40   XLON   18346XJq29v
Wed 12 Dec 10:00:46 BST 2018   2584   288.05   XLON   18346XJq2d1
Wed 12 Dec 10:00:46 BST 2018   114    288.05   XLON   18346XJq2d2
Wed 12 Dec 10:00:46 BST 2018   392    288.05   CHIX   18346XJq2d3
Wed 12 Dec 10:00:46 BST 2018   692    288.05   CHIX   18346XJq2d5
Wed 12 Dec 10:00:49 BST 2018   679    288.00   CHIX   18346XJq2de
Wed 12 Dec 10:02:01 BST 2018   83     288.10   CHIX   18346XJq2jg
Wed 12 Dec 10:02:48 BST 2018   409    288.20   XLON   18346XJq2n8
Wed 12 Dec 10:02:48 BST 2018   543    288.20   CHIX   18346XJq2n9
Wed 12 Dec 10:03:00 BST 2018   715    288.10   XLON   18346XJq2o7
Wed 12 Dec 10:03:00 BST 2018   667    288.10   XLON   18346XJq2o9
Wed 12 Dec 10:03:00 BST 2018   623    288.10   CHIX   18346XJq2oc
Wed 12 Dec 10:03:00 BST 2018   3226   288.05   XLON   18346XJq2oe
Wed 12 Dec 10:03:00 BST 2018   1353   288.05   CHIX   18346XJq2of
Wed 12 Dec 10:03:00 BST 2018   227    288.05   CHIX   18346XJq2og
Wed 12 Dec 10:03:00 BST 2018   1      288.05   CHIX   18346XJq2oh
Wed 12 Dec 10:03:00 BST 2018   509    288.10   BATE   18346XJq2oi
Wed 12 Dec 10:03:02 BST 2018   543    288.00   CHIX   18346XJq2pk
Wed 12 Dec 10:03:02 BST 2018   1617   288.00   XLON   18346XJq2pj
Wed 12 Dec 10:03:02 BST 2018   72     288.00   XLON   18346XJq2pl
Wed 12 Dec 10:03:02 BST 2018   543    288.00   XLON   18346XJq2pm
Wed 12 Dec 10:03:21 BST 2018   1834   288.15   XLON   18346XJq2s7
Wed 12 Dec 10:03:21 BST 2018   769    288.15   CHIX   18346XJq2s8
Wed 12 Dec 10:04:20 BST 2018   498    288.20   XLON   18346XJq2zs
Wed 12 Dec 10:04:20 BST 2018   543    288.20   CHIX   18346XJq2zt
Wed 12 Dec 10:04:24 BST 2018   1539   288.10   XLON   18346XJq30d
Wed 12 Dec 10:04:24 BST 2018   645    288.10   CHIX   18346XJq30e
Wed 12 Dec 10:05:12 BST 2018   325    288.30   CHIX   18346XJq36i
Wed 12 Dec 10:05:42 BST 2018   2112   288.25   XLON   18346XJq3a1
Wed 12 Dec 10:05:42 BST 2018   1771   288.25   XLON   18346XJq3a2
Wed 12 Dec 10:05:42 BST 2018   573    288.25   CHIX   18346XJq3a3
Wed 12 Dec 10:05:42 BST 2018   1055   288.25   CHIX   18346XJq3a4
Wed 12 Dec 10:05:42 BST 2018   1662   288.20   XLON   18346XJq3a5
Wed 12 Dec 10:05:42 BST 2018   623    288.20   CHIX   18346XJq3a6
Wed 12 Dec 10:08:10 BST 2018   772    288.55   XLON   18346XJq3ra
Wed 12 Dec 10:08:10 BST 2018   1973   288.55   XLON   18346XJq3rb
Wed 12 Dec 10:08:36 BST 2018   959    288.60   XLON   18346XJq3vc
Wed 12 Dec 10:08:36 BST 2018   542    288.60   CHIX   18346XJq3vd
Wed 12 Dec 10:08:36 BST 2018   502    288.60   CHIX   18346XJq3ve
Wed 12 Dec 10:08:36 BST 2018   542    288.55   CHIX   18346XJq3vf
Wed 12 Dec 10:08:36 BST 2018   136    288.55   CHIX   18346XJq3vg
Wed 12 Dec 10:08:36 BST 2018   1154   288.55   CHIX   18346XJq3vi
Wed 12 Dec 10:08:36 BST 2018   508    288.55   XLON   18346XJq3vh
Wed 12 Dec 10:08:36 BST 2018   3074   288.55   XLON   18346XJq3vj
Wed 12 Dec 10:08:36 BST 2018   1      288.55   XLON   18346XJq3vk
Wed 12 Dec 10:08:36 BST 2018   800    288.55   CHIX   18346XJq3vm
Wed 12 Dec 10:08:36 BST 2018   270    288.60   BATE   18346XJq3vl
Wed 12 Dec 10:08:41 BST 2018   559    288.50   XLON   18346XJq3wm
Wed 12 Dec 10:08:41 BST 2018   1311   288.50   XLON   18346XJq3wn
Wed 12 Dec 10:08:41 BST 2018   8      288.50   XLON   18346XJq3wo
Wed 12 Dec 10:08:41 BST 2018   785    288.50   CHIX   18346XJq3wp
Wed 12 Dec 10:08:48 BST 2018   2160   288.50   XLON   18346XJq3xr
Wed 12 Dec 10:08:48 BST 2018   530    288.50   CHIX   18346XJq3xu
Wed 12 Dec 10:08:48 BST 2018   907    288.50   CHIX   18346XJq3xw
Wed 12 Dec 10:08:51 BST 2018   129    288.45   XLON   18346XJq3y5
Wed 12 Dec 10:08:51 BST 2018   392    288.45   XLON   18346XJq3y6
Wed 12 Dec 10:08:51 BST 2018   269    288.45   CHIX   18346XJq3y7
Wed 12 Dec 10:08:51 BST 2018   407    288.45   CHIX   18346XJq3y8
Wed 12 Dec 10:08:51 BST 2018   543    288.45   CHIX   18346XJq3ya
Wed 12 Dec 10:08:51 BST 2018   1089   288.45   XLON   18346XJq3yb
Wed 12 Dec 10:08:51 BST 2018   782    288.45   XLON   18346XJq3yc
Wed 12 Dec 10:08:51 BST 2018   38     288.45   XLON   18346XJq3yd
Wed 12 Dec 10:09:25 BST 2018   542    288.50   CHIX   18346XJq41t
Wed 12 Dec 10:11:02 BST 2018   682    288.65   CHIX   18346XJq4dd
Wed 12 Dec 10:11:10 BST 2018   565    288.60   XLON   18346XJq4e2
Wed 12 Dec 10:11:10 BST 2018   542    288.60   CHIX   18346XJq4e4
Wed 12 Dec 10:11:10 BST 2018   444    288.60   CHIX   18346XJq4e5
Wed 12 Dec 10:11:10 BST 2018   98     288.60   CHIX   18346XJq4e7
Wed 12 Dec 10:11:10 BST 2018   48     288.60   CHIX   18346XJq4e8
Wed 12 Dec 10:11:10 BST 2018   297    288.60   CHIX   18346XJq4e9
Wed 12 Dec 10:11:10 BST 2018   526    288.60   XLON   18346XJq4e3
Wed 12 Dec 10:11:10 BST 2018   602    288.60   XLON   18346XJq4e6
Wed 12 Dec 10:11:17 BST 2018   2702   288.55   XLON   18346XJq4fk
Wed 12 Dec 10:11:17 BST 2018   1134   288.55   CHIX   18346XJq4fl
Wed 12 Dec 10:11:17 BST 2018   304    288.55   XLON   18346XJq4fm
Wed 12 Dec 10:11:42 BST 2018   1536   288.60   XLON   18346XJq4ib
Wed 12 Dec 10:11:42 BST 2018   276    288.60   CHIX   18346XJq4ic
Wed 12 Dec 10:11:45 BST 2018   2      288.60   CHIX   18346XJq4if
Wed 12 Dec 10:11:45 BST 2018   704    288.60   CHIX   18346XJq4ig
Wed 12 Dec 10:11:45 BST 2018   139    288.60   XLON   18346XJq4ie
Wed 12 Dec 10:12:05 BST 2018   665    288.50   CHIX   18346XJq4kl
Wed 12 Dec 10:12:05 BST 2018   278    288.50   CHIX   18346XJq4kn
Wed 12 Dec 10:12:05 BST 2018   256    288.50   CHIX   18346XJq4ko
Wed 12 Dec 10:12:05 BST 2018   411    288.50   XLON   18346XJq4kk
Wed 12 Dec 10:12:05 BST 2018   1107   288.50   XLON   18346XJq4km
Wed 12 Dec 10:12:05 BST 2018   66     288.50   XLON   18346XJq4kp
Wed 12 Dec 10:12:05 BST 2018   157    288.45   XLON   18346XJq4kq
Wed 12 Dec 10:12:32 BST 2018   291    288.65   CHIX   18346XJq4ox
Wed 12 Dec 10:12:36 BST 2018   809    288.55   XLON   18346XJq4pf
Wed 12 Dec 10:12:36 BST 2018   2435   288.55   XLON   18346XJq4pg
Wed 12 Dec 10:13:26 BST 2018   302    288.50   CHIX   18346XJq4u2
Wed 12 Dec 10:13:26 BST 2018   365    288.50   CHIX   18346XJq4tz
Wed 12 Dec 10:13:26 BST 2018   505    288.50   CHIX   18346XJq4u3
Wed 12 Dec 10:13:26 BST 2018   2282   288.50   XLON   18346XJq4tx
Wed 12 Dec 10:13:26 BST 2018   958    288.50   CHIX   18346XJq4u4
Wed 12 Dec 10:13:26 BST 2018   392    288.50   XLON   18346XJq4u5
Wed 12 Dec 10:13:26 BST 2018   542    288.50   CHIX   18346XJq4u6
Wed 12 Dec 10:14:02 BST 2018   795    288.55   XLON   18346XJq4y9
Wed 12 Dec 10:14:02 BST 2018   1433   288.55   XLON   18346XJq4ya
Wed 12 Dec 10:14:02 BST 2018   934    288.55   CHIX   18346XJq4yb
Wed 12 Dec 10:14:02 BST 2018   256    288.55   XLON   18346XJq4yc
Wed 12 Dec 10:14:30 BST 2018   100    288.65   XLON   18346XJq547
Wed 12 Dec 10:14:33 BST 2018   542    288.65   CHIX   18346XJq54q
Wed 12 Dec 10:14:51 BST 2018   737    288.70   XLON   18346XJq57v
Wed 12 Dec 10:14:52 BST 2018   542    288.70   CHIX   18346XJq57w
Wed 12 Dec 10:14:56 BST 2018   253    288.60   XLON   18346XJq58b
Wed 12 Dec 10:14:56 BST 2018   2916   288.60   XLON   18346XJq58c
Wed 12 Dec 10:14:56 BST 2018   171    288.60   CHIX   18346XJq58d
Wed 12 Dec 10:14:56 BST 2018   1158   288.60   CHIX   18346XJq58e
Wed 12 Dec 10:14:56 BST 2018   767    288.60   CHIX   18346XJq58f
Wed 12 Dec 10:15:34 BST 2018   3214   288.60   XLON   18346XJq5c7
Wed 12 Dec 10:15:34 BST 2018   155    288.55   XLON   18346XJq5c8
Wed 12 Dec 10:15:34 BST 2018   546    288.55   XLON   18346XJq5ca
Wed 12 Dec 10:15:34 BST 2018   1347   288.60   CHIX   18346XJq5c9
Wed 12 Dec 10:15:34 BST 2018   647    288.55   CHIX   18346XJq5cg
Wed 12 Dec 10:15:34 BST 2018   305    288.55   CHIX   18346XJq5ch
Wed 12 Dec 10:15:34 BST 2018   1      288.55   CHIX   18346XJq5cb
Wed 12 Dec 10:15:34 BST 2018   542    288.55   CHIX   18346XJq5cc
Wed 12 Dec 10:15:34 BST 2018   655    288.55   CHIX   18346XJq5cd
Wed 12 Dec 10:15:34 BST 2018   542    288.55   CHIX   18346XJq5cf
Wed 12 Dec 10:15:34 BST 2018   896    288.50   XLON   18346XJq5cj
Wed 12 Dec 10:15:39 BST 2018   542    288.50   CHIX   18346XJq5d5
Wed 12 Dec 10:15:39 BST 2018   260    288.50   CHIX   18346XJq5d6
Wed 12 Dec 10:15:39 BST 2018   1727   288.50   XLON   18346XJq5d7
Wed 12 Dec 10:15:39 BST 2018   725    288.50   CHIX   18346XJq5d8
Wed 12 Dec 10:15:51 BST 2018   823    288.45   CHIX   18346XJq5ey
Wed 12 Dec 10:15:51 BST 2018   740    288.45   CHIX   18346XJq5ez
Wed 12 Dec 10:15:51 BST 2018   651    288.45   CHIX   18346XJq5ev
Wed 12 Dec 10:15:51 BST 2018   798    288.45   CHIX   18346XJq5ew
Wed 12 Dec 10:15:51 BST 2018   152    288.45   XLON   18346XJq5ex
Wed 12 Dec 10:16:03 BST 2018   1396   288.40   XLON   18346XJq5g5
Wed 12 Dec 10:16:03 BST 2018   147    288.40   XLON   18346XJq5g6
Wed 12 Dec 10:16:03 BST 2018   141    288.40   XLON   18346XJq5g7
Wed 12 Dec 10:16:03 BST 2018   641    288.40   XLON   18346XJq5fz
Wed 12 Dec 10:16:03 BST 2018   1025   288.40   XLON   18346XJq5fy
Wed 12 Dec 10:16:03 BST 2018   629    288.40   CHIX   18346XJq5g3
Wed 12 Dec 10:16:03 BST 2018   543    288.40   CHIX   18346XJq5g0
Wed 12 Dec 10:16:03 BST 2018   543    288.40   CHIX   18346XJq5g1
Wed 12 Dec 10:16:14 BST 2018   2503   288.30   XLON   18346XJq5i0
Wed 12 Dec 10:16:14 BST 2018   359    288.30   CHIX   18346XJq5i1
Wed 12 Dec 10:16:14 BST 2018   690    288.30   CHIX   18346XJq5i2
Wed 12 Dec 10:16:14 BST 2018   620    288.25   XLON   18346XJq5i9
Wed 12 Dec 10:16:14 BST 2018   543    288.25   CHIX   18346XJq5id
Wed 12 Dec 10:16:36 BST 2018   5795   288.20   XLON   18346XJq5o8
Wed 12 Dec 10:16:36 BST 2018   2430   288.20   CHIX   18346XJq5o9
Wed 12 Dec 10:19:47 BST 2018   263    287.80   XLON   18346XJq69p
Wed 12 Dec 10:19:47 BST 2018   95     287.80   CHIX   18346XJq69q
Wed 12 Dec 10:19:50 BST 2018   609    287.90   XLON   18346XJq69y
Wed 12 Dec 10:19:50 BST 2018   544    287.90   CHIX   18346XJq69z
Wed 12 Dec 10:19:55 BST 2018   448    287.90   CHIX   18346XJq6b5
Wed 12 Dec 10:19:57 BST 2018   929    287.80   XLON   18346XJq6b7
Wed 12 Dec 10:19:57 BST 2018   168    287.80   XLON   18346XJq6b8
Wed 12 Dec 10:19:57 BST 2018   1627   287.80   XLON   18346XJq6b9
Wed 12 Dec 10:19:57 BST 2018   562    287.80   CHIX   18346XJq6ba
Wed 12 Dec 10:19:57 BST 2018   544    287.80   CHIX   18346XJq6bb
Wed 12 Dec 10:19:57 BST 2018   683    287.80   CHIX   18346XJq6bc
Wed 12 Dec 10:20:39 BST 2018   197    287.75   XLON   18346XJq6fa
Wed 12 Dec 10:20:53 BST 2018   755    287.70   CHIX   18346XJq6gl
Wed 12 Dec 10:21:23 BST 2018   984    287.60   CHIX   18346XJq6kh
Wed 12 Dec 10:21:23 BST 2018   2346   287.60   XLON   18346XJq6ki
Wed 12 Dec 10:21:23 BST 2018   1      287.60   XLON   18346XJq6kk
Wed 12 Dec 10:21:47 BST 2018   266    287.65   CHIX   18346XJq6mz
Wed 12 Dec 10:22:13 BST 2018   206    287.60   XLON   18346XJq6qu
Wed 12 Dec 10:22:13 BST 2018   1105   287.55   XLON   18346XJq6qv
Wed 12 Dec 10:22:13 BST 2018   1341   287.60   XLON   18346XJq6qr
Wed 12 Dec 10:22:13 BST 2018   156    287.60   XLON   18346XJq6qs
Wed 12 Dec 10:22:13 BST 2018   666    287.60   CHIX   18346XJq6qp
Wed 12 Dec 10:22:13 BST 2018   491    287.60   CHIX   18346XJq6qt
Wed 12 Dec 10:22:13 BST 2018   176    287.60   CHIX   18346XJq6qq
Wed 12 Dec 10:22:13 BST 2018   113    287.60   CHIX   18346XJq6qw
Wed 12 Dec 10:22:57 BST 2018   691    287.85   CHIX   18346XJq6x8
Wed 12 Dec 10:22:57 BST 2018   1644   287.85   XLON   18346XJq6x7
Wed 12 Dec 10:23:30 BST 2018   196    287.95   XLON   18346XJq70n
Wed 12 Dec 10:23:43 BST 2018   286    287.95   CHIX   18346XJq71p
Wed 12 Dec 10:24:03 BST 2018   1180   287.90   XLON   18346XJq73k
Wed 12 Dec 10:24:03 BST 2018   98     287.90   XLON   18346XJq73l
Wed 12 Dec 10:24:03 BST 2018   399    287.90   CHIX   18346XJq73m
Wed 12 Dec 10:24:03 BST 2018   544    287.90   CHIX   18346XJq73n
Wed 12 Dec 10:24:03 BST 2018   640    287.90   CHIX   18346XJq73o
Wed 12 Dec 10:24:03 BST 2018   295    287.90   CHIX   18346XJq73p
Wed 12 Dec 10:24:04 BST 2018   1786   287.85   XLON   18346XJq73q
Wed 12 Dec 10:24:04 BST 2018   351    287.85   CHIX   18346XJq73r
Wed 12 Dec 10:24:04 BST 2018   750    287.85   CHIX   18346XJq73s
Wed 12 Dec 10:24:04 BST 2018   375    287.85   CHIX   18346XJq73t
Wed 12 Dec 10:24:16 BST 2018   609    287.80   XLON   18346XJq75b
Wed 12 Dec 10:24:16 BST 2018   109    287.80   XLON   18346XJq75c
Wed 12 Dec 10:24:16 BST 2018   140    287.80   XLON   18346XJq75d
Wed 12 Dec 10:24:16 BST 2018   544    287.80   CHIX   18346XJq75e
Wed 12 Dec 10:24:16 BST 2018   66     287.80   XLON   18346XJq75g
Wed 12 Dec 10:24:31 BST 2018   596    287.70   CHIX   18346XJq775
Wed 12 Dec 10:25:12 BST 2018   2619   287.65   XLON   18346XJq7av
Wed 12 Dec 10:25:12 BST 2018   540    287.65   XLON   18346XJq7aw
Wed 12 Dec 10:25:12 BST 2018   329    287.65   CHIX   18346XJq7ax
Wed 12 Dec 10:25:12 BST 2018   864    287.65   CHIX   18346XJq7ay
Wed 12 Dec 10:25:12 BST 2018   460    287.65   CHIX   18346XJq7az
Wed 12 Dec 10:25:33 BST 2018   1666   287.65   XLON   18346XJq7cw
Wed 12 Dec 10:25:33 BST 2018   700    287.65   CHIX   18346XJq7cx
Wed 12 Dec 10:27:09 BST 2018   1096   287.75   XLON   18346XJq7mx
Wed 12 Dec 10:27:17 BST 2018   292    287.75   XLON   18346XJq7nh
Wed 12 Dec 10:27:17 BST 2018   544    287.75   CHIX   18346XJq7ni
Wed 12 Dec 10:27:17 BST 2018   584    287.75   CHIX   18346XJq7nj
Wed 12 Dec 10:27:34 BST 2018   224    287.80   CHIX   18346XJq7qb
Wed 12 Dec 10:27:34 BST 2018   324    287.80   CHIX   18346XJq7qc
Wed 12 Dec 10:28:40 BST 2018   683    287.75   CHIX   18346XJq7tu
Wed 12 Dec 10:28:40 BST 2018   1500   287.75   XLON   18346XJq7tv
Wed 12 Dec 10:28:40 BST 2018   2261   287.75   XLON   18346XJq7tw
Wed 12 Dec 10:28:40 BST 2018   1250   287.75   CHIX   18346XJq7tx
Wed 12 Dec 10:28:54 BST 2018   1250   287.75   CHIX   18346XJq7vw
Wed 12 Dec 10:28:55 BST 2018   810    287.70   XLON   18346XJq7w3
Wed 12 Dec 10:28:55 BST 2018   217    287.70   XLON   18346XJq7w4
Wed 12 Dec 10:28:55 BST 2018   343    287.70   XLON   18346XJq7w5
Wed 12 Dec 10:28:55 BST 2018   210    287.70   XLON   18346XJq7w6
Wed 12 Dec 10:29:02 BST 2018   218    287.70   XLON   18346XJq7x1
Wed 12 Dec 10:29:02 BST 2018   28     287.70   XLON   18346XJq7xb
Wed 12 Dec 10:29:02 BST 2018   2      287.70   XLON   18346XJq7xg
Wed 12 Dec 10:29:02 BST 2018   277    287.70   CHIX   18346XJq7xf
Wed 12 Dec 10:29:02 BST 2018   754    287.70   CHIX   18346XJq7x6
Wed 12 Dec 10:29:23 BST 2018   337    287.70   CHIX   18346XJq7yw
Wed 12 Dec 10:29:37 BST 2018   1372   287.65   XLON   18346XJq7zv
Wed 12 Dec 10:29:37 BST 2018   756    287.60   XLON   18346XJq7zw
Wed 12 Dec 10:29:37 BST 2018   92     287.60   XLON   18346XJq7zx
Wed 12 Dec 10:29:37 BST 2018   521    287.60   XLON   18346XJq7zy
Wed 12 Dec 10:29:46 BST 2018   1288   287.60   XLON   18346XJq80l
Wed 12 Dec 10:29:46 BST 2018   544    287.60   CHIX   18346XJq80m
Wed 12 Dec 10:29:46 BST 2018   544    287.60   CHIX   18346XJq80n
Wed 12 Dec 10:29:46 BST 2018   580    287.60   CHIX   18346XJq80o
Wed 12 Dec 10:29:46 BST 2018   1      287.60   CHIX   18346XJq80p
Wed 12 Dec 10:29:51 BST 2018   184    287.60   CHIX   18346XJq81f
Wed 12 Dec 10:29:51 BST 2018   578    287.60   CHIX   18346XJq81g
Wed 12 Dec 10:30:14 BST 2018   2998   287.55   XLON   18346XJq83y
Wed 12 Dec 10:30:14 BST 2018   1257   287.55   CHIX   18346XJq841
Wed 12 Dec 10:30:14 BST 2018   544    287.55   CHIX   18346XJq842
Wed 12 Dec 10:30:14 BST 2018   520    287.55   XLON   18346XJq843
Wed 12 Dec 10:31:33 BST 2018   147    287.60   XLON   18346XJq8ei
Wed 12 Dec 10:31:50 BST 2018   544    287.65   CHIX   18346XJq8gg
Wed 12 Dec 10:31:50 BST 2018   359    287.65   XLON   18346XJq8gh
Wed 12 Dec 10:32:26 BST 2018   1250   287.65   CHIX   18346XJq8iu
Wed 12 Dec 10:32:29 BST 2018   4079   287.70   XLON   18346XJq8j0
Wed 12 Dec 10:32:29 BST 2018   1997   287.70   XLON   18346XJq8j1
Wed 12 Dec 10:32:29 BST 2018   1500   287.70   XLON   18346XJq8j2
Wed 12 Dec 10:33:39 BST 2018   125    287.75   XLON   18346XJq8oy
Wed 12 Dec 10:33:39 BST 2018   1250   287.75   CHIX   18346XJq8oz
Wed 12 Dec 10:34:15 BST 2018   1250   287.75   CHIX   18346XJq8tb
Wed 12 Dec 10:34:32 BST 2018   458    287.70   XLON   18346XJq8ux
Wed 12 Dec 10:34:32 BST 2018   622    287.70   XLON   18346XJq8uy
Wed 12 Dec 10:34:32 BST 2018   544    287.70   CHIX   18346XJq8uz
Wed 12 Dec 10:34:32 BST 2018   709    287.70   CHIX   18346XJq8v0
Wed 12 Dec 10:34:32 BST 2018   1067   287.70   XLON   18346XJq8v1
Wed 12 Dec 10:34:32 BST 2018   118    287.75   XLON   18346XJq8v7
Wed 12 Dec 10:34:32 BST 2018   2416   287.75   XLON   18346XJq8v2
Wed 12 Dec 10:34:32 BST 2018   1500   287.75   XLON   18346XJq8v3
Wed 12 Dec 10:34:32 BST 2018   1500   287.75   XLON   18346XJq8v4
Wed 12 Dec 10:34:32 BST 2018   1500   287.75   XLON   18346XJq8v5
Wed 12 Dec 10:34:32 BST 2018   417    287.75   CHIX   18346XJq8va
Wed 12 Dec 10:34:32 BST 2018   1602   287.75   CHIX   18346XJq8v8
Wed 12 Dec 10:34:32 BST 2018   1250   287.75   CHIX   18346XJq8v6
Wed 12 Dec 10:34:32 BST 2018   1488   287.75   BATE   18346XJq8v9
Wed 12 Dec 10:34:32 BST 2018   644    287.70   CHIX   18346XJq8vb
Wed 12 Dec 10:34:32 BST 2018   274    287.70   CHIX   18346XJq8vc
Wed 12 Dec 10:35:05 BST 2018   2      287.70   CHIX   18346XJq8z1
Wed 12 Dec 10:36:37 BST 2018   1151   288.20   XLON   18346XJq98n
Wed 12 Dec 10:36:37 BST 2018   849    288.20   XLON   18346XJq98o
Wed 12 Dec 10:37:06 BST 2018   1024   288.25   XLON   18346XJq9az
Wed 12 Dec 10:37:06 BST 2018   643    288.25   XLON   18346XJq9av
Wed 12 Dec 10:37:06 BST 2018   220    288.25   XLON   18346XJq9b2
Wed 12 Dec 10:37:06 BST 2018   460    288.25   CHIX   18346XJq9b4
Wed 12 Dec 10:37:06 BST 2018   83     288.25   CHIX   18346XJq9b5
Wed 12 Dec 10:37:06 BST 2018   560    288.25   CHIX   18346XJq9b6
Wed 12 Dec 10:37:07 BST 2018   740    288.20   CHIX   18346XJq9bb
Wed 12 Dec 10:37:07 BST 2018   543    288.20   CHIX   18346XJq9bd
Wed 12 Dec 10:37:07 BST 2018   543    288.20   CHIX   18346XJq9b9
Wed 12 Dec 10:37:07 BST 2018   935    288.20   XLON   18346XJq9bc
Wed 12 Dec 10:37:07 BST 2018   1762   288.20   XLON   18346XJq9bf
Wed 12 Dec 10:37:07 BST 2018   869    288.20   XLON   18346XJq9bg
Wed 12 Dec 10:38:03 BST 2018   566    288.30   CHIX   18346XJq9fq
Wed 12 Dec 10:38:03 BST 2018   78     288.30   CHIX   18346XJq9fs
Wed 12 Dec 10:38:04 BST 2018   750    288.30   CHIX   18346XJq9fx
Wed 12 Dec 10:38:04 BST 2018   53     288.25   XLON   18346XJq9g2
Wed 12 Dec 10:38:04 BST 2018   970    288.25   XLON   18346XJq9g3
Wed 12 Dec 10:38:04 BST 2018   49     288.25   XLON   18346XJq9g4
Wed 12 Dec 10:38:04 BST 2018   543    288.25   CHIX   18346XJq9g5
Wed 12 Dec 10:38:08 BST 2018   325    288.20   CHIX   18346XJq9gg
Wed 12 Dec 10:38:08 BST 2018   1004   288.20   CHIX   18346XJq9gi
Wed 12 Dec 10:38:08 BST 2018   2393   288.20   XLON   18346XJq9gh
Wed 12 Dec 10:39:03 BST 2018   631    288.20   CHIX   18346XJq9lr
Wed 12 Dec 10:39:03 BST 2018   483    288.20   CHIX   18346XJq9ls
Wed 12 Dec 10:39:03 BST 2018   143    288.20   XLON   18346XJq9lt
Wed 12 Dec 10:39:03 BST 2018   4      288.20   XLON   18346XJq9lu
Wed 12 Dec 10:39:03 BST 2018   1      288.20   XLON   18346XJq9lv
Wed 12 Dec 10:39:03 BST 2018   1413   288.20   XLON   18346XJq9lw
Wed 12 Dec 10:39:05 BST 2018   1797   288.15   XLON   18346XJq9m5
Wed 12 Dec 10:39:05 BST 2018   922    288.15   XLON   18346XJq9m6
Wed 12 Dec 10:39:05 BST 2018   754    288.15   CHIX   18346XJq9m7
Wed 12 Dec 10:39:05 BST 2018   477    288.15   CHIX   18346XJq9m8
Wed 12 Dec 10:39:05 BST 2018   66     288.15   CHIX   18346XJq9m9
Wed 12 Dec 10:39:07 BST 2018   2026   288.10   XLON   18346XJq9me
Wed 12 Dec 10:39:07 BST 2018   851    288.10   CHIX   18346XJq9mf
Wed 12 Dec 10:39:07 BST 2018   46     288.10   BATE   18346XJq9mg
Wed 12 Dec 10:39:07 BST 2018   1277   288.05   XLON   18346XJq9mh
Wed 12 Dec 10:39:07 BST 2018   1920   288.05   XLON   18346XJq9mi
Wed 12 Dec 10:39:07 BST 2018   575    288.05   CHIX   18346XJq9mj
Wed 12 Dec 10:39:07 BST 2018   806    288.05   CHIX   18346XJq9mk
Wed 12 Dec 10:39:09 BST 2018   873    288.00   XLON   18346XJq9mu
Wed 12 Dec 10:39:09 BST 2018   3589   288.00   XLON   18346XJq9mt
Wed 12 Dec 10:39:09 BST 2018   500    288.00   CHIX   18346XJq9mv
Wed 12 Dec 10:39:12 BST 2018   1005   288.00   CHIX   18346XJq9ni
Wed 12 Dec 10:39:12 BST 2018   417    288.00   CHIX   18346XJq9nj
Wed 12 Dec 10:39:12 BST 2018   126    288.00   CHIX   18346XJq9nl
Wed 12 Dec 10:39:34 BST 2018   2000   287.95   XLON   18346XJq9pj
Wed 12 Dec 10:39:34 BST 2018   671    287.95   XLON   18346XJq9pk
Wed 12 Dec 10:39:34 BST 2018   654    287.95   XLON   18346XJq9pl
Wed 12 Dec 10:39:34 BST 2018   341    287.95   CHIX   18346XJq9pm
Wed 12 Dec 10:40:47 BST 2018   487    287.90   XLON   18346XJq9wl
Wed 12 Dec 10:40:47 BST 2018   544    287.90   CHIX   18346XJq9wm
Wed 12 Dec 10:42:08 BST 2018   1169   288.00   XLON   18346XJqa5a
Wed 12 Dec 10:42:08 BST 2018   860    288.00   XLON   18346XJqa5b
Wed 12 Dec 10:42:08 BST 2018   852    288.00   CHIX   18346XJqa5c
Wed 12 Dec 10:42:08 BST 2018   431    288.00   CHIX   18346XJqa5d
Wed 12 Dec 10:42:25 BST 2018   866    287.90   CHIX   18346XJqa7n
Wed 12 Dec 10:42:25 BST 2018   2063   287.90   XLON   18346XJqa7o
Wed 12 Dec 10:42:32 BST 2018   544    287.85   CHIX   18346XJqa8i
Wed 12 Dec 10:42:32 BST 2018   660    287.85   CHIX   18346XJqa8j
Wed 12 Dec 10:42:57 BST 2018   953    288.00   CHIX   18346XJqab5
Wed 12 Dec 10:42:57 BST 2018   102    287.95   CHIX   18346XJqab7
Wed 12 Dec 10:42:57 BST 2018   2270   288.00   XLON   18346XJqab6
Wed 12 Dec 10:43:06 BST 2018   581    287.95   CHIX   18346XJqabm
Wed 12 Dec 10:43:06 BST 2018   2281   287.95   XLON   18346XJqabn
Wed 12 Dec 10:43:13 BST 2018   570    287.90   CHIX   18346XJqac9
Wed 12 Dec 10:43:34 BST 2018   786    287.85   XLON   18346XJqae2
Wed 12 Dec 10:43:34 BST 2018   134    287.85   XLON   18346XJqae3
Wed 12 Dec 10:43:34 BST 2018   1036   287.85   XLON   18346XJqae4
Wed 12 Dec 10:43:34 BST 2018   87     287.85   CHIX   18346XJqae5
Wed 12 Dec 10:43:34 BST 2018   103    287.85   CHIX   18346XJqae6
Wed 12 Dec 10:43:34 BST 2018   544    287.85   CHIX   18346XJqae7
Wed 12 Dec 10:43:40 BST 2018   3543   287.80   CHIX   18346XJqaen
Wed 12 Dec 10:43:40 BST 2018   3334   287.80   XLON   18346XJqaeo
Wed 12 Dec 10:43:40 BST 2018   1383   287.80   XLON   18346XJqaep
Wed 12 Dec 10:43:40 BST 2018   3736   287.80   XLON   18346XJqaer
Wed 12 Dec 10:43:42 BST 2018   716    287.75   CHIX   18346XJqaey
Wed 12 Dec 10:43:43 BST 2018   1705   287.75   XLON   18346XJqaf8
Wed 12 Dec 10:45:24 BST 2018   948    287.50   CHIX   18346XJqam9
Wed 12 Dec 10:45:24 BST 2018   2261   287.50   XLON   18346XJqama
Wed 12 Dec 10:47:14 BST 2018   596    287.40   CHIX   18346XJqaxb
Wed 12 Dec 10:47:15 BST 2018   1702   287.35   XLON   18346XJqaxt
Wed 12 Dec 10:47:35 BST 2018   2011   287.35   XLON   18346XJqaz9
Wed 12 Dec 10:47:35 BST 2018   1992   287.35   CHIX   18346XJqazb
Wed 12 Dec 10:47:35 BST 2018   1040   287.35   XLON   18346XJqaza
Wed 12 Dec 10:48:20 BST 2018   594    287.45   CHIX   18346XJqb3v
Wed 12 Dec 10:48:20 BST 2018   281    287.45   CHIX   18346XJqb3w
Wed 12 Dec 10:48:20 BST 2018   337    287.45   CHIX   18346XJqb3x
Wed 12 Dec 10:48:20 BST 2018   505    287.45   CHIX   18346XJqb3y
Wed 12 Dec 10:48:20 BST 2018   1319   287.45   XLON   18346XJqb3u
Wed 12 Dec 10:48:22 BST 2018   596    287.40   CHIX   18346XJqb4v
Wed 12 Dec 10:49:51 BST 2018   2      287.40   XLON   18346XJqbem
Wed 12 Dec 10:49:51 BST 2018   269    287.40   CHIX   18346XJqben
Wed 12 Dec 10:49:51 BST 2018   861    287.35   CHIX   18346XJqbeo
Wed 12 Dec 10:49:51 BST 2018   218    287.35   CHIX   18346XJqbes
Wed 12 Dec 10:49:51 BST 2018   2051   287.35   XLON   18346XJqbeu
Wed 12 Dec 10:49:51 BST 2018   112    287.35   XLON   18346XJqbew
Wed 12 Dec 10:49:51 BST 2018   136    287.35   XLON   18346XJqbep
Wed 12 Dec 10:49:55 BST 2018   375    287.30   CHIX   18346XJqbfe
Wed 12 Dec 10:50:49 BST 2018   532    287.40   CHIX   18346XJqbmj
Wed 12 Dec 10:50:49 BST 2018   103    287.40   XLON   18346XJqbml
Wed 12 Dec 10:50:49 BST 2018   1402   287.40   XLON   18346XJqbmk
Wed 12 Dec 10:50:49 BST 2018   30     287.40   CHIX   18346XJqbmn
Wed 12 Dec 10:50:54 BST 2018   545    287.30   CHIX   18346XJqbol
Wed 12 Dec 10:50:54 BST 2018   155    287.30   XLON   18346XJqbon
Wed 12 Dec 10:50:54 BST 2018   742    287.30   XLON   18346XJqbom
Wed 12 Dec 10:50:54 BST 2018   726    287.30   CHIX   18346XJqboo
Wed 12 Dec 10:51:40 BST 2018   3079   287.25   XLON   18346XJqbw3
Wed 12 Dec 10:51:40 BST 2018   1666   287.25   XLON   18346XJqbw4
Wed 12 Dec 10:51:40 BST 2018   2310   287.25   XLON   18346XJqbw5
Wed 12 Dec 10:51:40 BST 2018   2958   287.25   CHIX   18346XJqbw6
Wed 12 Dec 10:52:08 BST 2018   326    287.25   CHIX   18346XJqbzm
Wed 12 Dec 10:53:05 BST 2018   418    287.15   CHIX   18346XJqc4r
Wed 12 Dec 10:53:16 BST 2018   266    287.15   XLON   18346XJqc5r
Wed 12 Dec 10:53:31 BST 2018   1463   287.15   XLON   18346XJqc73
Wed 12 Dec 10:53:31 BST 2018   1161   287.15   XLON   18346XJqc74
Wed 12 Dec 10:53:31 BST 2018   726    287.15   CHIX   18346XJqc75
Wed 12 Dec 10:53:31 BST 2018   545    287.15   CHIX   18346XJqc77
Wed 12 Dec 10:53:31 BST 2018   459    287.15   BATE   18346XJqc79
Wed 12 Dec 10:53:58 BST 2018   825    287.10   CHIX   18346XJqc9e
Wed 12 Dec 10:53:58 BST 2018   251    287.10   CHIX   18346XJqc9f
Wed 12 Dec 10:54:31 BST 2018   520    287.25   XLON   18346XJqccl
Wed 12 Dec 10:54:31 BST 2018   183    287.25   XLON   18346XJqccm
Wed 12 Dec 10:54:31 BST 2018   545    287.25   CHIX   18346XJqccn
Wed 12 Dec 10:55:02 BST 2018   1250   287.30   CHIX   18346XJqcek
Wed 12 Dec 10:55:36 BST 2018   1359   287.35   XLON   18346XJqcfq
Wed 12 Dec 10:55:36 BST 2018   1015   287.35   XLON   18346XJqcfr
Wed 12 Dec 10:55:36 BST 2018   613    287.35   CHIX   18346XJqcfs
Wed 12 Dec 10:55:36 BST 2018   545    287.35   CHIX   18346XJqcft
Wed 12 Dec 10:55:36 BST 2018   371    287.35   CHIX   18346XJqcfu
Wed 12 Dec 10:55:36 BST 2018   1      287.35   CHIX   18346XJqcfv
Wed 12 Dec 10:55:36 BST 2018   2416   287.35   XLON   18346XJqcg0
Wed 12 Dec 10:55:36 BST 2018   1500   287.35   XLON   18346XJqcfw
Wed 12 Dec 10:55:36 BST 2018   3268   287.35   XLON   18346XJqcfx
Wed 12 Dec 10:55:36 BST 2018   1500   287.35   XLON   18346XJqcfy
Wed 12 Dec 10:55:36 BST 2018   1500   287.35   XLON   18346XJqcfz
Wed 12 Dec 10:55:36 BST 2018   2676   287.40   CHIX   18346XJqcg6
Wed 12 Dec 10:55:36 BST 2018   1250   287.35   CHIX   18346XJqcg1
Wed 12 Dec 10:55:36 BST 2018   900    287.35   CHIX   18346XJqcg3
Wed 12 Dec 10:55:36 BST 2018   900    287.40   BATE   18346XJqcg5
Wed 12 Dec 10:55:36 BST 2018   1977   287.40   BATE   18346XJqcg8
Wed 12 Dec 10:55:36 BST 2018   657    287.40   BATE   18346XJqcg2
Wed 12 Dec 10:55:36 BST 2018   1488   287.40   BATE   18346XJqcg4
Wed 12 Dec 10:55:36 BST 2018   1500   287.40   BATE   18346XJqcga
Wed 12 Dec 10:55:36 BST 2018   1500   287.40   XLON   18346XJqcgc
Wed 12 Dec 10:55:43 BST 2018   1302   287.25   XLON   18346XJqch0
Wed 12 Dec 10:55:43 BST 2018   587    287.25   CHIX   18346XJqch1
Wed 12 Dec 10:55:43 BST 2018   1667   287.20   XLON   18346XJqch2
Wed 12 Dec 10:55:43 BST 2018   666    287.20   CHIX   18346XJqch7
Wed 12 Dec 10:55:43 BST 2018   112    287.20   XLON   18346XJqch4
Wed 12 Dec 10:55:43 BST 2018   435    287.20   CHIX   18346XJqcha
Wed 12 Dec 10:55:43 BST 2018   407    287.20   CHIX   18346XJqchb
Wed 12 Dec 10:55:43 BST 2018   82     287.20   CHIX   18346XJqch9
Wed 12 Dec 10:55:46 BST 2018   233    287.10   XLON   18346XJqchm
Wed 12 Dec 10:59:01 BST 2018   931    287.50   XLON   18346XJqcxn
Wed 12 Dec 10:59:01 BST 2018   544    287.50   CHIX   18346XJqcxo
Wed 12 Dec 10:59:01 BST 2018   1176   287.45   XLON   18346XJqcxs
Wed 12 Dec 10:59:01 BST 2018   544    287.45   CHIX   18346XJqcxt
Wed 12 Dec 11:00:01 BST 2018   602    287.80   CHIX   18346XJqd2i
Wed 12 Dec 11:00:08 BST 2018   342    287.75   CHIX   18346XJqd3c
Wed 12 Dec 11:00:08 BST 2018   3001   287.70   XLON   18346XJqd3d
Wed 12 Dec 11:00:08 BST 2018   1259   287.70   CHIX   18346XJqd3e
Wed 12 Dec 11:00:17 BST 2018   544    287.70   CHIX   18346XJqd3z
Wed 12 Dec 11:00:17 BST 2018   476    287.70   XLON   18346XJqd40
Wed 12 Dec 11:00:25 BST 2018   457    287.70   XLON   18346XJqd4f
Wed 12 Dec 11:00:25 BST 2018   457    287.70   CHIX   18346XJqd4h
Wed 12 Dec 11:00:34 BST 2018   101    287.75   XLON   18346XJqd5f
Wed 12 Dec 11:00:40 BST 2018   379    287.75   XLON   18346XJqd5w
Wed 12 Dec 11:00:40 BST 2018   379    287.75   CHIX   18346XJqd5y
Wed 12 Dec 11:00:40 BST 2018   476    287.75   CHIX   18346XJqd5z
Wed 12 Dec 11:00:40 BST 2018   1606   287.75   XLON   18346XJqd5x
Wed 12 Dec 11:00:40 BST 2018   20     287.75   CHIX   18346XJqd60
Wed 12 Dec 11:00:49 BST 2018   616    287.65   XLON   18346XJqd7b
Wed 12 Dec 11:00:49 BST 2018   544    287.65   CHIX   18346XJqd7c
Wed 12 Dec 11:01:44 BST 2018   342    287.60   XLON   18346XJqdb0
Wed 12 Dec 11:01:44 BST 2018   9      287.60   XLON   18346XJqdb1
Wed 12 Dec 11:01:44 BST 2018   548    287.60   CHIX   18346XJqdb2
Wed 12 Dec 11:01:46 BST 2018   319    287.55   CHIX   18346XJqdbq
Wed 12 Dec 11:01:46 BST 2018   90     287.55   XLON   18346XJqdc3
Wed 12 Dec 11:01:50 BST 2018   320    287.45   XLON   18346XJqdck
Wed 12 Dec 11:01:50 BST 2018   1      287.45   XLON   18346XJqdcl
Wed 12 Dec 11:01:50 BST 2018   320    287.45   CHIX   18346XJqdcm
Wed 12 Dec 11:01:50 BST 2018   14     287.45   XLON   18346XJqdcp
Wed 12 Dec 11:01:50 BST 2018   704    287.45   XLON   18346XJqdcn
Wed 12 Dec 11:01:50 BST 2018   1305   287.45   XLON   18346XJqdco
Wed 12 Dec 11:02:06 BST 2018   50     287.50   CHIX   18346XJqdej
Wed 12 Dec 11:02:06 BST 2018   540    287.50   CHIX   18346XJqdek
Wed 12 Dec 11:02:06 BST 2018   540    287.50   XLON   18346XJqdel
Wed 12 Dec 11:02:10 BST 2018   166    287.50   CHIX   18346XJqder
Wed 12 Dec 11:02:10 BST 2018   1667   287.50   XLON   18346XJqdes
Wed 12 Dec 11:02:13 BST 2018   165    287.50   XLON   18346XJqdex
Wed 12 Dec 11:02:23 BST 2018   156    287.50   XLON   18346XJqdf3
Wed 12 Dec 11:02:23 BST 2018   182    287.50   XLON   18346XJqdf4
Wed 12 Dec 11:02:23 BST 2018   239    287.50   CHIX   18346XJqdf5
Wed 12 Dec 11:02:23 BST 2018   224    287.45   CHIX   18346XJqdf6
Wed 12 Dec 11:02:23 BST 2018   588    287.45   CHIX   18346XJqdf7
Wed 12 Dec 11:02:23 BST 2018   832    287.45   CHIX   18346XJqdf8
Wed 12 Dec 11:02:23 BST 2018   347    287.50   BATE   18346XJqdf9
Wed 12 Dec 11:02:56 BST 2018   446    287.55   CHIX   18346XJqdgw
Wed 12 Dec 11:02:56 BST 2018   446    287.55   XLON   18346XJqdgv
Wed 12 Dec 11:03:30 BST 2018   544    287.60   CHIX   18346XJqdjk
Wed 12 Dec 11:03:30 BST 2018   297    287.60   CHIX   18346XJqdjn
Wed 12 Dec 11:03:30 BST 2018   528    287.60   XLON   18346XJqdjo
Wed 12 Dec 11:03:33 BST 2018   544    287.55   CHIX   18346XJqdjp
Wed 12 Dec 11:03:33 BST 2018   611    287.55   CHIX   18346XJqdjq
Wed 12 Dec 11:03:33 BST 2018   520    287.55   XLON   18346XJqdjr
Wed 12 Dec 11:03:33 BST 2018   1356   287.55   XLON   18346XJqdjs
Wed 12 Dec 11:03:39 BST 2018   446    287.50   XLON   18346XJqdk1
Wed 12 Dec 11:03:39 BST 2018   4      287.50   XLON   18346XJqdk2
Wed 12 Dec 11:03:39 BST 2018   1203   287.40   XLON   18346XJqdk3
Wed 12 Dec 11:03:39 BST 2018   1141   287.40   XLON   18346XJqdk4
Wed 12 Dec 11:03:39 BST 2018   544    287.50   CHIX   18346XJqdk5
Wed 12 Dec 11:03:39 BST 2018   491    287.50   CHIX   18346XJqdk6
Wed 12 Dec 11:03:39 BST 2018   358    287.50   CHIX   18346XJqdk7
Wed 12 Dec 11:04:15 BST 2018   1618   287.50   XLON   18346XJqdmx
Wed 12 Dec 11:04:15 BST 2018   679    287.50   CHIX   18346XJqdmy
Wed 12 Dec 11:04:15 BST 2018   1845   287.45   CHIX   18346XJqdmz
Wed 12 Dec 11:04:15 BST 2018   2      287.45   XLON   18346XJqdn0
Wed 12 Dec 11:04:15 BST 2018   4397   287.45   XLON   18346XJqdn1
Wed 12 Dec 11:06:55 BST 2018   696    287.85   XLON   18346XJqdyi
Wed 12 Dec 11:06:55 BST 2018   351    287.85   XLON   18346XJqdyj
Wed 12 Dec 11:06:55 BST 2018   544    287.85   CHIX   18346XJqdyk
Wed 12 Dec 11:06:55 BST 2018   544    287.85   CHIX   18346XJqdyl
Wed 12 Dec 11:06:56 BST 2018   544    287.80   CHIX   18346XJqdyo
Wed 12 Dec 11:06:56 BST 2018   134    287.80   CHIX   18346XJqdyq
Wed 12 Dec 11:06:56 BST 2018   798    287.80   XLON   18346XJqdyp
Wed 12 Dec 11:06:56 BST 2018   1595   287.80   XLON   18346XJqdyr
Wed 12 Dec 11:06:56 BST 2018   536    287.80   CHIX   18346XJqdys
Wed 12 Dec 11:06:59 BST 2018   240    287.75   CHIX   18346XJqdz1
Wed 12 Dec 11:07:09 BST 2018   845    287.70   XLON   18346XJqe0i
Wed 12 Dec 11:07:09 BST 2018   144    287.70   XLON   18346XJqe0j
Wed 12 Dec 11:07:09 BST 2018   147    287.70   XLON   18346XJqe0k
Wed 12 Dec 11:07:09 BST 2018   544    287.70   CHIX   18346XJqe0l
Wed 12 Dec 11:07:14 BST 2018   584    287.70   CHIX   18346XJqe1b
Wed 12 Dec 11:08:03 BST 2018   775    287.60   CHIX   18346XJqe4c
Wed 12 Dec 11:08:03 BST 2018   317    287.60   XLON   18346XJqe4d
Wed 12 Dec 11:08:03 BST 2018   1529   287.60   XLON   18346XJqe4e
Wed 12 Dec 11:09:30 BST 2018   2090   287.65   XLON   18346XJqe8w
Wed 12 Dec 11:09:30 BST 2018   1001   287.65   XLON   18346XJqe8x
Wed 12 Dec 11:09:30 BST 2018   877    287.65   CHIX   18346XJqe8y
Wed 12 Dec 11:09:30 BST 2018   544    287.65   CHIX   18346XJqe8z
Wed 12 Dec 11:09:30 BST 2018   800    287.65   CHIX   18346XJqe90
Wed 12 Dec 11:09:30 BST 2018   144    287.65   CHIX   18346XJqe91
Wed 12 Dec 11:09:45 BST 2018   649    287.60   CHIX   18346XJqe9x
Wed 12 Dec 11:09:45 BST 2018   453    287.60   CHIX   18346XJqe9z
Wed 12 Dec 11:09:45 BST 2018   1544   287.60   XLON   18346XJqe9y
Wed 12 Dec 11:10:02 BST 2018   2578   287.45   XLON   18346XJqecn
Wed 12 Dec 11:10:43 BST 2018   1922   287.40   XLON   18346XJqee1
Wed 12 Dec 11:10:43 BST 2018   807    287.40   CHIX   18346XJqee2
Wed 12 Dec 11:11:49 BST 2018   1500   287.70   XLON   18346XJqejr
Wed 12 Dec 11:12:35 BST 2018   577    287.50   CHIX   18346XJqen0
Wed 12 Dec 11:12:35 BST 2018   690    287.50   CHIX   18346XJqemy
Wed 12 Dec 11:12:35 BST 2018   119    287.50   XLON   18346XJqemx
Wed 12 Dec 11:12:35 BST 2018   1163   287.50   XLON   18346XJqemz
Wed 12 Dec 11:13:02 BST 2018   1250   287.65   CHIX   18346XJqeol
Wed 12 Dec 11:13:02 BST 2018   900    287.65   CHIX   18346XJqeom
Wed 12 Dec 11:13:17 BST 2018   1634   287.60   XLON   18346XJqepf
Wed 12 Dec 11:13:17 BST 2018   686    287.60   CHIX   18346XJqepg
Wed 12 Dec 11:13:17 BST 2018   367    287.65   BATE   18346XJqepl
Wed 12 Dec 11:13:17 BST 2018   750    287.65   BATE   18346XJqepj
Wed 12 Dec 11:13:17 BST 2018   258    287.65   BATE   18346XJqepk
Wed 12 Dec 11:13:18 BST 2018   176    287.60   XLON   18346XJqepo
Wed 12 Dec 11:13:52 BST 2018   632    287.65   CHIX   18346XJqesj
Wed 12 Dec 11:13:52 BST 2018   282    287.65   CHIX   18346XJqesk
Wed 12 Dec 11:13:52 BST 2018   1443   287.65   XLON   18346XJqesl
Wed 12 Dec 11:14:04 BST 2018   523    287.70   CHIX   18346XJqeuj
Wed 12 Dec 11:14:41 BST 2018   3834   287.75   XLON   18346XJqeyo
Wed 12 Dec 11:14:41 BST 2018   1500   287.75   XLON   18346XJqeyp
Wed 12 Dec 11:14:41 BST 2018   67     287.75   XLON   18346XJqeyq
Wed 12 Dec 11:14:41 BST 2018   650    287.75   CHIX   18346XJqeyr
Wed 12 Dec 11:14:41 BST 2018   1602   287.75   CHIX   18346XJqeys
Wed 12 Dec 11:15:31 BST 2018   764    287.65   XLON   18346XJqf1y
Wed 12 Dec 11:15:31 BST 2018   388    287.65   CHIX   18346XJqf20
Wed 12 Dec 11:15:31 BST 2018   544    287.65   CHIX   18346XJqf21
Wed 12 Dec 11:15:31 BST 2018   463    287.65   CHIX   18346XJqf1z
Wed 12 Dec 11:15:31 BST 2018   1217   287.70   BATE   18346XJqf22
Wed 12 Dec 11:15:54 BST   2018   917    287.65   XLON   18346XJqf2r
Wed 12 Dec 11:15:54 BST   2018   781    287.65   XLON   18346XJqf2s
Wed 12 Dec 11:15:54 BST   2018   159    287.65   XLON   18346XJqf2t
Wed 12 Dec 11:15:54 BST   2018   712    287.65   CHIX   18346XJqf2u
Wed 12 Dec 11:16:11 BST   2018   224    287.60   CHIX   18346XJqf40
Wed 12 Dec 11:16:11 BST   2018   81     287.60   CHIX   18346XJqf41
Wed 12 Dec 11:16:11 BST   2018   391    287.60   CHIX   18346XJqf3w
Wed 12 Dec 11:16:11 BST   2018   544    287.60   CHIX   18346XJqf3x
Wed 12 Dec 11:16:11 BST   2018   310    287.60   CHIX   18346XJqf3y
Wed 12 Dec 11:16:11 BST   2018   415    287.60   XLON   18346XJqf42
Wed 12 Dec 11:16:11 BST   2018   160    287.60   XLON   18346XJqf43
Wed 12 Dec 11:16:11 BST   2018   372    287.60   XLON   18346XJqf44
Wed 12 Dec 11:16:11 BST   2018   15     287.60   XLON   18346XJqf3z
Wed 12 Dec 11:16:11 BST   2018   463    287.60   CHIX   18346XJqf45
Wed 12 Dec 11:16:16 BST   2018   956    287.55   XLON   18346XJqf4n
Wed 12 Dec 11:17:32 BST   2018   632    287.70   CHIX   18346XJqf9p
Wed 12 Dec 11:17:32 BST   2018   1470   287.70   XLON   18346XJqf9r
Wed 12 Dec 11:17:32 BST   2018   1500   287.75   BATE   18346XJqf9t
Wed 12 Dec 11:17:32 BST   2018   1050   287.75   BATE   18346XJqf9u
Wed 12 Dec 11:17:32 BST   2018   750    287.75   BATE   18346XJqf9s
Wed 12 Dec 11:17:35 BST   2018   286    287.70   CHIX   18346XJqfa7
Wed 12 Dec 11:17:35 BST   2018   301    287.70   CHIX   18346XJqfa8
Wed 12 Dec 11:18:47 BST   2018   1250   287.60   CHIX   18346XJqfes
Wed 12 Dec 11:18:47 BST   2018   1037   287.65   XLON   18346XJqff0
Wed 12 Dec 11:18:47 BST   2018   1328   287.65   XLON   18346XJqfey
Wed 12 Dec 11:18:47 BST   2018   3583   287.65   XLON   18346XJqfet
Wed 12 Dec 11:18:47 BST   2018   1500   287.65   XLON   18346XJqfeu
Wed 12 Dec 11:18:47 BST   2018   1500   287.65   XLON   18346XJqfev
Wed 12 Dec 11:18:47 BST   2018   1500   287.65   XLON   18346XJqfew
Wed 12 Dec 11:18:47 BST   2018   2569   287.65   CHIX   18346XJqfex
Wed 12 Dec 11:18:47 BST   2018   874    287.65   CHIX   18346XJqfez
Wed 12 Dec 11:18:47 BST   2018   902    287.65   CHIX   18346XJqff1
Wed 12 Dec 11:18:47 BST   2018   1626   287.65   CHIX   18346XJqff2
Wed 12 Dec 11:18:47 BST   2018   2249   287.65   CHIX   18346XJqff3
Wed 12 Dec 11:19:05 BST   2018   60     287.55   XLON   18346XJqfg0
Wed 12 Dec 11:19:05 BST   2018   884    287.55   XLON   18346XJqffy
Wed 12 Dec 11:19:05 BST   2018   592    287.55   XLON   18346XJqffz
Wed 12 Dec 11:20:09 BST   2018   783    287.55   CHIX   18346XJqfjm
Wed 12 Dec 11:20:09 BST   2018   405    287.55   CHIX   18346XJqfjg
Wed 12 Dec 11:20:09 BST   2018   544    287.55   CHIX   18346XJqfjh
Wed 12 Dec 11:20:09 BST   2018   544    287.55   CHIX   18346XJqfjl
Wed 12 Dec 11:20:09 BST   2018   608    287.55   CHIX   18346XJqfjn
Wed 12 Dec 11:20:09 BST   2018   1152   287.50   XLON   18346XJqfji
Wed 12 Dec 11:20:09 BST   2018   660    287.50   XLON   18346XJqfjk
Wed 12 Dec 11:20:39 BST   2018   544    287.50   CHIX   18346XJqfml
Wed 12 Dec 11:20:39 BST   2018   544    287.50   CHIX   18346XJqfmm
Wed 12 Dec 11:20:48 BST   2018   666    287.35   CHIX   18346XJqfn0
Wed 12 Dec 11:20:48 BST   2018   174    287.35   CHIX   18346XJqfn2
Wed 12 Dec 11:20:48 BST   2018   321    287.35   CHIX   18346XJqfn3
Wed 12 Dec 11:20:48 BST   2018   2001   287.35   XLON   18346XJqfn1
Wed 12 Dec 11:20:48 BST   2018   1      287.35   XLON   18346XJqfn4
Wed 12 Dec 11:21:13 BST   2018   2807   287.25   XLON   18346XJqfq2
Wed 12 Dec 11:21:13 BST 2018   1177   287.25   CHIX   18346XJqfq3
Wed 12 Dec 11:23:40 BST 2018   300    287.50   CHIX   18346XJqfzy
Wed 12 Dec 11:23:40 BST 2018   234    287.50   CHIX   18346XJqfzz
Wed 12 Dec 11:23:40 BST 2018   613    287.45   XLON   18346XJqg00
Wed 12 Dec 11:23:40 BST 2018   544    287.45   CHIX   18346XJqg01
Wed 12 Dec 11:23:48 BST 2018   1611   287.45   XLON   18346XJqg0l
Wed 12 Dec 11:24:28 BST 2018   694    287.45   CHIX   18346XJqg3a
Wed 12 Dec 11:24:28 BST 2018   853    287.45   CHIX   18346XJqg3c
Wed 12 Dec 11:24:28 BST 2018   1653   287.45   XLON   18346XJqg38
Wed 12 Dec 11:24:28 BST 2018   2031   287.45   XLON   18346XJqg39
Wed 12 Dec 11:24:28 BST 2018   1      287.45   XLON   18346XJqg3b
Wed 12 Dec 11:24:56 BST 2018   737    287.40   XLON   18346XJqg4k
Wed 12 Dec 11:24:56 BST 2018   305    287.40   CHIX   18346XJqg4n
Wed 12 Dec 11:24:56 BST 2018   545    287.40   CHIX   18346XJqg4l
Wed 12 Dec 11:24:56 BST 2018   556    287.40   CHIX   18346XJqg4m
Wed 12 Dec 11:25:46 BST 2018   31     287.55   CHIX   18346XJqg9k
Wed 12 Dec 11:25:46 BST 2018   400    287.55   CHIX   18346XJqg9j
Wed 12 Dec 11:28:03 BST 2018   561    288.00   XLON   18346XJqgki
Wed 12 Dec 11:28:03 BST 2018   1250   288.00   CHIX   18346XJqgkj
Wed 12 Dec 11:28:08 BST 2018   1244   288.00   XLON   18346XJqgkr
Wed 12 Dec 11:28:22 BST 2018   78     288.10   XLON   18346XJqglw
Wed 12 Dec 11:28:22 BST 2018   545    288.10   XLON   18346XJqglx
Wed 12 Dec 11:28:22 BST 2018   1500   288.10   XLON   18346XJqgly
Wed 12 Dec 11:28:22 BST 2018   540    288.10   XLON   18346XJqglz
Wed 12 Dec 11:28:40 BST 2018   714    288.10   XLON   18346XJqgmr
Wed 12 Dec 11:28:40 BST 2018   360    288.10   XLON   18346XJqgms
Wed 12 Dec 11:28:44 BST 2018   667    288.15   XLON   18346XJqgn0
Wed 12 Dec 11:28:44 BST 2018   100    288.15   XLON   18346XJqgn1
Wed 12 Dec 11:28:44 BST 2018   1500   288.15   XLON   18346XJqgn2
Wed 12 Dec 11:29:04 BST 2018   102    288.15   XLON   18346XJqgoc
Wed 12 Dec 11:29:11 BST 2018   697    288.20   XLON   18346XJqgor
Wed 12 Dec 11:29:37 BST 2018   4500   288.30   XLON   18346XJqgq9
Wed 12 Dec 11:30:12 BST 2018   4333   288.30   XLON   18346XJqgtw
Wed 12 Dec 11:30:12 BST 2018   1817   288.30   CHIX   18346XJqgtx
Wed 12 Dec 11:31:22 BST 2018   1393   288.35   XLON   18346XJqh07
Wed 12 Dec 11:31:22 BST 2018   1689   288.35   XLON   18346XJqh08
Wed 12 Dec 11:31:22 BST 2018   1365   288.35   XLON   18346XJqh09
Wed 12 Dec 11:31:22 BST 2018   716    288.40   CHIX   18346XJqh0a
Wed 12 Dec 11:31:22 BST 2018   701    288.40   CHIX   18346XJqh0b
Wed 12 Dec 11:31:22 BST 2018   251    288.40   CHIX   18346XJqh0c
Wed 12 Dec 11:31:30 BST 2018   730    288.45   CHIX   18346XJqh1h
Wed 12 Dec 11:31:30 BST 2018   1375   288.40   XLON   18346XJqh1l
Wed 12 Dec 11:32:10 BST 2018   428    288.35   CHIX   18346XJqh6g
Wed 12 Dec 11:32:10 BST 2018   200    288.35   CHIX   18346XJqh6h
Wed 12 Dec 11:32:10 BST 2018   200    288.35   CHIX   18346XJqh6i
Wed 12 Dec 11:32:18 BST 2018   510    288.35   CHIX   18346XJqha8
Wed 12 Dec 11:32:18 BST 2018   615    288.35   CHIX   18346XJqha9
Wed 12 Dec 11:32:18 BST 2018   688    288.35   CHIX   18346XJqhaa
Wed 12 Dec 11:33:07 BST 2018   933    288.45   XLON   18346XJqhf4
Wed 12 Dec 11:33:07 BST 2018   839    288.45   XLON   18346XJqhf5
Wed 12 Dec 11:33:07 BST 2018   182    288.45   CHIX   18346XJqhf8
Wed 12 Dec 11:33:07 BST 2018   361    288.45   CHIX   18346XJqhf9
Wed 12 Dec 11:33:07 BST 2018   543    288.45   CHIX   18346XJqhfa
Wed 12 Dec 11:33:35 BST 2018   2411   288.60   XLON   18346XJqhh5
Wed 12 Dec 11:33:35 BST 2018   1012   288.60   CHIX   18346XJqhh6
Wed 12 Dec 11:33:35 BST 2018   455    288.55   XLON   18346XJqhh7
Wed 12 Dec 11:33:38 BST 2018   1390   288.60   XLON   18346XJqhho
Wed 12 Dec 11:33:38 BST 2018   626    288.60   CHIX   18346XJqhhp
Wed 12 Dec 11:33:49 BST 2018   1431   288.60   XLON   18346XJqhij
Wed 12 Dec 11:33:49 BST 2018   705    288.60   XLON   18346XJqhik
Wed 12 Dec 11:33:49 BST 2018   630    288.60   CHIX   18346XJqhil
Wed 12 Dec 11:33:49 BST 2018   542    288.60   CHIX   18346XJqhim
Wed 12 Dec 11:33:50 BST 2018   73     288.55   CHIX   18346XJqhin
Wed 12 Dec 11:33:50 BST 2018   469    288.55   CHIX   18346XJqhio
Wed 12 Dec 11:34:19 BST 2018   1811   288.40   XLON   18346XJqhlh
Wed 12 Dec 11:34:19 BST 2018   395    288.40   XLON   18346XJqhli
Wed 12 Dec 11:34:19 BST 2018   135    288.40   XLON   18346XJqhlk
Wed 12 Dec 11:34:19 BST 2018   760    288.40   CHIX   18346XJqhlj
Wed 12 Dec 11:34:19 BST 2018   543    288.40   CHIX   18346XJqhll
Wed 12 Dec 11:34:28 BST 2018   399    288.35   CHIX   18346XJqhm0
Wed 12 Dec 11:34:28 BST 2018   1012   288.35   CHIX   18346XJqhm1
Wed 12 Dec 11:34:28 BST 2018   2413   288.35   XLON   18346XJqhlz
Wed 12 Dec 11:34:30 BST 2018   2533   288.30   XLON   18346XJqhm3
Wed 12 Dec 11:34:30 BST 2018   37     288.30   XLON   18346XJqhm4
Wed 12 Dec 11:34:30 BST 2018   78     288.30   XLON   18346XJqhm5
Wed 12 Dec 11:34:38 BST 2018   1062   288.30   CHIX   18346XJqhn7
Wed 12 Dec 11:36:18 BST 2018   976    288.00   CHIX   18346XJqhw2
Wed 12 Dec 11:36:18 BST 2018   2328   288.00   XLON   18346XJqhw3
Wed 12 Dec 11:37:23 BST 2018   810    287.80   XLON   18346XJqi1l
Wed 12 Dec 11:37:23 BST 2018   665    287.80   CHIX   18346XJqi1n
Wed 12 Dec 11:37:23 BST 2018   2621   287.80   XLON   18346XJqi1m
Wed 12 Dec 11:37:54 BST 2018   353    287.75   XLON   18346XJqi3o
Wed 12 Dec 11:37:54 BST 2018   544    287.75   CHIX   18346XJqi3q
Wed 12 Dec 11:37:54 BST 2018   242    287.75   XLON   18346XJqi3p
Wed 12 Dec 11:38:23 BST 2018   1128   287.85   XLON   18346XJqi7f
Wed 12 Dec 11:38:23 BST 2018   544    287.85   CHIX   18346XJqi82
Wed 12 Dec 11:38:41 BST 2018   2000   287.75   XLON   18346XJqiad
Wed 12 Dec 11:38:42 BST 2018   666    287.75   CHIX   18346XJqiaw
Wed 12 Dec 11:38:42 BST 2018   750    287.75   XLON   18346XJqias
Wed 12 Dec 11:38:42 BST 2018   824    287.75   XLON   18346XJqiau
Wed 12 Dec 11:38:42 BST 2018   833    287.75   CHIX   18346XJqiay
Wed 12 Dec 11:38:49 BST 2018   391    287.70   CHIX   18346XJqic8
Wed 12 Dec 11:39:50 BST 2018   862    287.80   CHIX   18346XJqiij
Wed 12 Dec 11:39:50 BST 2018   2056   287.80   XLON   18346XJqiik
Wed 12 Dec 11:41:22 BST 2018   391    288.15   XLON   18346XJqipk
Wed 12 Dec 11:41:22 BST 2018   240    288.15   CHIX   18346XJqipl
Wed 12 Dec 11:41:22 BST 2018   303    288.15   CHIX   18346XJqipm
Wed 12 Dec 11:41:22 BST 2018   456    288.15   XLON   18346XJqipn
Wed 12 Dec 11:41:40 BST 2018   211    288.15   CHIX   18346XJqiry
Wed 12 Dec 11:42:05 BST 2018   482    288.05   XLON   18346XJqiu6
Wed 12 Dec 11:42:05 BST 2018   1530   288.05   XLON   18346XJqiu3
Wed 12 Dec 11:42:05 BST 2018   642    288.05   CHIX   18346XJqiu7
Wed 12 Dec 11:42:05 BST 2018   543    288.05   CHIX   18346XJqiu8
Wed 12 Dec 11:42:05 BST 2018   550    288.05   CHIX   18346XJqiu9
Wed 12 Dec 11:42:19 BST   2018   449    288.00   CHIX   18346XJqiv5
Wed 12 Dec 11:42:19 BST   2018   568    288.00   CHIX   18346XJqiv6
Wed 12 Dec 11:42:19 BST   2018   695    288.00   CHIX   18346XJqiv8
Wed 12 Dec 11:42:19 BST   2018   1666   288.00   XLON   18346XJqiv7
Wed 12 Dec 11:42:19 BST   2018   759    288.00   XLON   18346XJqiv9
Wed 12 Dec 11:42:47 BST   2018   2852   287.85   XLON   18346XJqiwx
Wed 12 Dec 11:42:47 BST   2018   174    287.85   XLON   18346XJqiwy
Wed 12 Dec 11:43:14 BST   2018   2267   288.00   XLON   18346XJqj11
Wed 12 Dec 11:43:14 BST   2018   951    288.00   CHIX   18346XJqj12
Wed 12 Dec 11:44:18 BST   2018   65     288.05   XLON   18346XJqj77
Wed 12 Dec 11:44:34 BST   2018   543    288.15   CHIX   18346XJqjab
Wed 12 Dec 11:44:34 BST   2018   979    288.15   XLON   18346XJqjac
Wed 12 Dec 11:44:48 BST   2018   1225   288.15   XLON   18346XJqjcq
Wed 12 Dec 11:45:03 BST   2018   332    288.30   CHIX   18346XJqjel
Wed 12 Dec 11:45:10 BST   2018   1269   288.25   BATE   18346XJqjft
Wed 12 Dec 11:45:42 BST   2018   281    288.20   CHIX   18346XJqjhx
Wed 12 Dec 11:45:42 BST   2018   543    288.20   CHIX   18346XJqjhv
Wed 12 Dec 11:45:42 BST   2018   1068   288.20   XLON   18346XJqjhw
Wed 12 Dec 11:46:52 BST   2018   31     288.15   XLON   18346XJqjnf
Wed 12 Dec 11:46:54 BST   2018   7      288.10   XLON   18346XJqjnj
Wed 12 Dec 11:46:54 BST   2018   2151   288.10   XLON   18346XJqjnk
Wed 12 Dec 11:46:54 BST   2018   424    288.10   CHIX   18346XJqjnm
Wed 12 Dec 11:46:54 BST   2018   262    288.10   CHIX   18346XJqjnn
Wed 12 Dec 11:46:54 BST   2018   903    288.10   CHIX   18346XJqjnl
Wed 12 Dec 11:47:12 BST   2018   211    288.10   CHIX   18346XJqjoa
Wed 12 Dec 11:47:21 BST   2018   7      288.05   XLON   18346XJqjop
Wed 12 Dec 11:47:21 BST   2018   184    288.05   XLON   18346XJqjoq
Wed 12 Dec 11:47:21 BST   2018   289    288.05   CHIX   18346XJqjor
Wed 12 Dec 11:47:51 BST   2018   543    288.10   CHIX   18346XJqjro
Wed 12 Dec 11:47:51 BST   2018   935    288.10   XLON   18346XJqjrn
Wed 12 Dec 11:48:35 BST   2018   147    288.35   CHIX   18346XJqjwh
Wed 12 Dec 11:48:35 BST   2018   1230   288.35   XLON   18346XJqjwi
Wed 12 Dec 11:48:35 BST   2018   1103   288.35   CHIX   18346XJqjwj
Wed 12 Dec 11:49:23 BST   2018   625    288.60   XLON   18346XJqjzu
Wed 12 Dec 11:49:23 BST   2018   816    288.60   CHIX   18346XJqjzv
Wed 12 Dec 11:49:23 BST   2018   1250   288.65   CHIX   18346XJqjzw
Wed 12 Dec 11:49:30 BST   2018   1080   288.55   CHIX   18346XJqk0e
Wed 12 Dec 11:50:11 BST   2018   24     288.55   XLON   18346XJqk3a
Wed 12 Dec 11:50:11 BST   2018   1      288.55   XLON   18346XJqk3b
Wed 12 Dec 11:50:11 BST   2018   445    288.50   XLON   18346XJqk3c
Wed 12 Dec 11:50:11 BST   2018   701    288.50   XLON   18346XJqk3d
Wed 12 Dec 11:50:11 BST   2018   542    288.50   CHIX   18346XJqk3e
Wed 12 Dec 11:50:11 BST   2018   542    288.50   CHIX   18346XJqk3f
Wed 12 Dec 11:50:11 BST   2018   500    288.45   XLON   18346XJqk3g
Wed 12 Dec 11:50:11 BST   2018   31     288.50   CHIX   18346XJqk3h
Wed 12 Dec 11:50:11 BST   2018   313    288.50   CHIX   18346XJqk3i
Wed 12 Dec 11:50:29 BST   2018   543    288.45   CHIX   18346XJqk49
Wed 12 Dec 11:50:29 BST   2018   109    288.45   XLON   18346XJqk4b
Wed 12 Dec 11:50:29 BST   2018   958    288.45   XLON   18346XJqk4a
Wed 12 Dec 11:50:29 BST   2018   1      288.45   XLON   18346XJqk4c
Wed 12 Dec 11:50:34 BST   2018   336    288.45   CHIX   18346XJqk4p
Wed 12 Dec 11:50:36 BST   2018   1226   288.40   XLON   18346XJqk4r
Wed 12 Dec 11:50:36 BST 2018   3      288.40   XLON   18346XJqk4t
Wed 12 Dec 11:50:36 BST 2018   1663   288.40   XLON   18346XJqk4v
Wed 12 Dec 11:50:54 BST 2018   409    288.50   CHIX   18346XJqk5b
Wed 12 Dec 11:51:34 BST 2018   444    288.40   CHIX   18346XJqk8y
Wed 12 Dec 11:51:34 BST 2018   307    288.40   CHIX   18346XJqk8z
Wed 12 Dec 11:51:34 BST 2018   2200   288.40   XLON   18346XJqk90
Wed 12 Dec 11:51:34 BST 2018   880    288.40   XLON   18346XJqk91
Wed 12 Dec 11:52:05 BST 2018   375    288.40   XLON   18346XJqkbd
Wed 12 Dec 11:52:05 BST 2018   543    288.40   CHIX   18346XJqkbe
Wed 12 Dec 11:52:13 BST 2018   541    288.40   CHIX   18346XJqkby
Wed 12 Dec 11:52:34 BST 2018   1103   288.25   XLON   18346XJqke2
Wed 12 Dec 11:52:34 BST 2018   1302   288.25   XLON   18346XJqke3
Wed 12 Dec 11:52:34 BST 2018   1763   288.25   XLON   18346XJqke4
Wed 12 Dec 11:52:34 BST 2018   866    288.25   CHIX   18346XJqke5
Wed 12 Dec 11:52:34 BST 2018   143    288.25   CHIX   18346XJqke6
Wed 12 Dec 11:52:34 BST 2018   741    288.25   CHIX   18346XJqke7
Wed 12 Dec 11:52:40 BST 2018   609    288.25   CHIX   18346XJqkeh
Wed 12 Dec 11:53:09 BST 2018   424    288.25   CHIX   18346XJqkhl
Wed 12 Dec 11:54:02 BST 2018   2568   288.25   XLON   18346XJqknj
Wed 12 Dec 11:54:02 BST 2018   1076   288.25   CHIX   18346XJqknl
Wed 12 Dec 11:54:02 BST 2018   531    288.25   CHIX   18346XJqknk
Wed 12 Dec 11:54:02 BST 2018   1      288.25   CHIX   18346XJqknm
Wed 12 Dec 11:54:02 BST 2018   549    288.20   CHIX   18346XJqknn
Wed 12 Dec 11:54:02 BST 2018   835    288.20   XLON   18346XJqkno
Wed 12 Dec 11:54:02 BST 2018   1070   288.20   XLON   18346XJqknp
Wed 12 Dec 11:54:02 BST 2018   250    288.20   CHIX   18346XJqknq
Wed 12 Dec 11:54:13 BST 2018   350    288.15   XLON   18346XJqkog
Wed 12 Dec 11:54:13 BST 2018   137    288.15   XLON   18346XJqkoi
Wed 12 Dec 11:54:13 BST 2018   487    288.15   CHIX   18346XJqkoj
Wed 12 Dec 11:54:13 BST 2018   545    288.15   CHIX   18346XJqkom
Wed 12 Dec 11:54:13 BST 2018   56     288.15   CHIX   18346XJqkok
Wed 12 Dec 11:54:13 BST 2018   480    288.15   CHIX   18346XJqkol
Wed 12 Dec 11:54:32 BST 2018   2035   288.05   XLON   18346XJqkq1
Wed 12 Dec 11:54:32 BST 2018   854    288.05   CHIX   18346XJqkq0
Wed 12 Dec 11:54:32 BST 2018   578    288.05   CHIX   18346XJqkq2
Wed 12 Dec 11:54:41 BST 2018   1279   288.00   XLON   18346XJqkqq
Wed 12 Dec 11:54:41 BST 2018   576    288.00   CHIX   18346XJqkqr
Wed 12 Dec 11:54:49 BST 2018   263    287.95   CHIX   18346XJqkr6
Wed 12 Dec 11:54:49 BST 2018   371    287.95   XLON   18346XJqkr7
Wed 12 Dec 11:54:49 BST 2018   538    287.95   CHIX   18346XJqkr8
Wed 12 Dec 11:55:20 BST 2018   1016   288.00   CHIX   18346XJqkud
Wed 12 Dec 11:55:20 BST 2018   543    288.00   CHIX   18346XJqkue
Wed 12 Dec 11:55:20 BST 2018   2421   288.00   XLON   18346XJqkuh
Wed 12 Dec 11:55:20 BST 2018   732    288.00   XLON   18346XJqkuj
Wed 12 Dec 11:55:48 BST 2018   432    287.95   XLON   18346XJqkvz
Wed 12 Dec 11:55:48 BST 2018   1548   287.95   XLON   18346XJqkw1
Wed 12 Dec 11:55:48 BST 2018   544    287.95   CHIX   18346XJqkw2
Wed 12 Dec 11:55:48 BST 2018   649    287.95   CHIX   18346XJqkw3
Wed 12 Dec 11:55:48 BST 2018   3985   287.90   XLON   18346XJqkw6
Wed 12 Dec 11:55:48 BST 2018   1671   287.90   CHIX   18346XJqkw5
Wed 12 Dec 11:55:48 BST 2018   1      287.95   CHIX   18346XJqkw4
Wed 12 Dec 11:57:02 BST 2018   378    288.10   XLON   18346XJql0o
Wed 12 Dec 11:57:02 BST 2018   1911   288.10   XLON   18346XJql0p
Wed 12 Dec 11:57:02 BST 2018   959    288.10   CHIX   18346XJql0q
Wed 12 Dec 11:57:02 BST 2018   1      288.10   CHIX   18346XJql0r
Wed 12 Dec 11:57:20 BST 2018   2000   287.95   XLON   18346XJql1p
Wed 12 Dec 11:57:20 BST 2018   394    287.95   XLON   18346XJql1q
Wed 12 Dec 11:58:27 BST 2018   4166   287.80   XLON   18346XJql5o
Wed 12 Dec 11:58:27 BST 2018   3333   287.80   CHIX   18346XJql5q
Wed 12 Dec 11:58:27 BST 2018   3788   287.80   XLON   18346XJql5p
Wed 12 Dec 11:59:28 BST 2018   628    289.05   CHIX   18346XJqlgx
Wed 12 Dec 11:59:28 BST 2018   1393   289.05   XLON   18346XJqlgw
Wed 12 Dec 12:02:32 BST 2018   410    288.30   CHIX   18346XJqltk
Wed 12 Dec 12:02:34 BST 2018   375    288.20   CHIX   18346XJqltv
Wed 12 Dec 12:02:34 BST 2018   401    288.20   XLON   18346XJqltw
Wed 12 Dec 12:02:34 BST 2018   543    288.20   CHIX   18346XJqltx
Wed 12 Dec 12:02:42 BST 2018   261    288.25   CHIX   18346XJqlu9
Wed 12 Dec 12:03:01 BST 2018   2927   288.00   XLON   18346XJqlva
Wed 12 Dec 12:03:01 BST 2018   666    288.00   CHIX   18346XJqlvb
Wed 12 Dec 12:03:01 BST 2018   562    288.00   CHIX   18346XJqlvc
Wed 12 Dec 12:03:37 BST 2018   564    287.95   XLON   18346XJqlyf
Wed 12 Dec 12:03:37 BST 2018   821    287.95   CHIX   18346XJqlyh
Wed 12 Dec 12:03:37 BST 2018   807    287.95   CHIX   18346XJqlyk
Wed 12 Dec 12:03:37 BST 2018   544    287.95   CHIX   18346XJqlyl
Wed 12 Dec 12:03:49 BST 2018   1243   287.85   CHIX   18346XJqlzh
Wed 12 Dec 12:03:49 BST 2018   2964   287.85   XLON   18346XJqlzg
Wed 12 Dec 12:04:11 BST 2018   2084   287.95   XLON   18346XJqm1d
Wed 12 Dec 12:04:11 BST 2018   192    287.95   XLON   18346XJqm1e
Wed 12 Dec 12:04:11 BST 2018   52     287.95   CHIX   18346XJqm1f
Wed 12 Dec 12:04:11 BST 2018   904    287.95   CHIX   18346XJqm1g
Wed 12 Dec 12:04:17 BST 2018   1341   287.85   XLON   18346XJqm2g
Wed 12 Dec 12:04:17 BST 2018   1338   287.85   XLON   18346XJqm2h
Wed 12 Dec 12:04:17 BST 2018   115    287.85   XLON   18346XJqm2i
Wed 12 Dec 12:04:17 BST 2018   1124   287.85   CHIX   18346XJqm2j
Wed 12 Dec 12:04:17 BST 2018   353    287.85   CHIX   18346XJqm2k
Wed 12 Dec 12:04:28 BST 2018   602    287.80   CHIX   18346XJqm2y
Wed 12 Dec 12:04:28 BST 2018   1336   287.80   XLON   18346XJqm2z
Wed 12 Dec 12:05:20 BST 2018   2020   287.90   XLON   18346XJqm5r
Wed 12 Dec 12:05:20 BST 2018   401    287.90   CHIX   18346XJqm5s
Wed 12 Dec 12:05:20 BST 2018   559    287.90   CHIX   18346XJqm5t
Wed 12 Dec 12:05:20 BST 2018   290    287.90   CHIX   18346XJqm5v
Wed 12 Dec 12:05:33 BST 2018   544    287.85   CHIX   18346XJqm73
Wed 12 Dec 12:05:33 BST 2018   751    287.85   CHIX   18346XJqm75
Wed 12 Dec 12:05:33 BST 2018   146    287.85   XLON   18346XJqm6y
Wed 12 Dec 12:05:33 BST 2018   355    287.85   XLON   18346XJqm6z
Wed 12 Dec 12:05:33 BST 2018   1791   287.85   XLON   18346XJqm71
Wed 12 Dec 12:07:03 BST 2018   329    287.95   CHIX   18346XJqmdr
Wed 12 Dec 12:07:03 BST 2018   666    287.95   CHIX   18346XJqmds
Wed 12 Dec 12:07:03 BST 2018   1385   287.95   XLON   18346XJqmdu
Wed 12 Dec 12:07:03 BST 2018   1584   287.95   XLON   18346XJqmdw
Wed 12 Dec 12:07:03 BST 2018   250    287.95   CHIX   18346XJqmdx
Wed 12 Dec 12:07:03 BST 2018   314    287.95   CHIX   18346XJqmdy
Wed 12 Dec 12:07:50 BST 2018   233    287.95   XLON   18346XJqmhb
Wed 12 Dec 12:07:50 BST 2018   358    287.95   CHIX   18346XJqmhc
Wed 12 Dec 12:08:04 BST 2018   243    288.00   CHIX   18346XJqmj5
Wed 12 Dec 12:08:04 BST 2018   235    287.95   CHIX   18346XJqmj6
Wed 12 Dec 12:08:04 BST 2018   544    287.95   CHIX   18346XJqmj9
Wed 12 Dec 12:08:04 BST 2018   1082   287.95   XLON   18346XJqmj7
Wed 12 Dec 12:08:04 BST 2018   909    287.95   XLON   18346XJqmj8
Wed 12 Dec 12:08:04 BST 2018   2075   287.90   XLON   18346XJqmja
Wed 12 Dec 12:08:04 BST 2018   539    287.90   XLON   18346XJqmjb
Wed 12 Dec 12:08:26 BST 2018   2749   287.80   XLON   18346XJqmlk
Wed 12 Dec 12:08:26 BST 2018   148    287.80   XLON   18346XJqmll
Wed 12 Dec 12:08:26 BST 2018   202    287.80   XLON   18346XJqmln
Wed 12 Dec 12:08:26 BST 2018   661    287.80   CHIX   18346XJqmlm
Wed 12 Dec 12:08:26 BST 2018   137    287.80   CHIX   18346XJqmlo
Wed 12 Dec 12:08:26 BST 2018   1015   287.80   CHIX   18346XJqmlp
Wed 12 Dec 12:08:26 BST 2018   544    287.80   CHIX   18346XJqmlq
Wed 12 Dec 12:08:26 BST 2018   556    287.80   CHIX   18346XJqmlr
Wed 12 Dec 12:08:39 BST 2018   1667   287.75   XLON   18346XJqmmm
Wed 12 Dec 12:08:39 BST 2018   666    287.75   CHIX   18346XJqmmn
Wed 12 Dec 12:08:49 BST 2018   113    287.75   XLON   18346XJqmn0
Wed 12 Dec 12:08:49 BST 2018   81     287.75   CHIX   18346XJqmn1
Wed 12 Dec 12:08:49 BST 2018   63     287.75   CHIX   18346XJqmn2
Wed 12 Dec 12:09:58 BST 2018   2226   287.55   XLON   18346XJqms5
Wed 12 Dec 12:09:58 BST 2018   934    287.55   CHIX   18346XJqms6
Wed 12 Dec 12:09:58 BST 2018   564    287.50   CHIX   18346XJqms8
Wed 12 Dec 12:09:58 BST 2018   544    287.50   CHIX   18346XJqmsa
Wed 12 Dec 12:09:58 BST 2018   1253   287.50   XLON   18346XJqms7
Wed 12 Dec 12:09:58 BST 2018   976    287.50   XLON   18346XJqms9
Wed 12 Dec 12:10:09 BST 2018   491    287.45   CHIX   18346XJqmss
Wed 12 Dec 12:11:35 BST 2018   146    287.55   CHIX   18346XJqmy6
Wed 12 Dec 12:11:35 BST 2018   1427   287.55   XLON   18346XJqmy5
Wed 12 Dec 12:11:35 BST 2018   667    287.55   CHIX   18346XJqmy8
Wed 12 Dec 12:11:35 BST 2018   399    287.55   CHIX   18346XJqmy9
Wed 12 Dec 12:11:35 BST 2018   1464   287.55   XLON   18346XJqmy7
Wed 12 Dec 12:11:35 BST 2018   232    287.55   CHIX   18346XJqmya
Wed 12 Dec 12:13:09 BST 2018   382    287.30   XLON   18346XJqn43
Wed 12 Dec 12:13:09 BST 2018   1552   287.30   XLON   18346XJqn44
Wed 12 Dec 12:13:18 BST 2018   545    287.25   CHIX   18346XJqn4h
Wed 12 Dec 12:13:18 BST 2018   419    287.25   XLON   18346XJqn4g
Wed 12 Dec 12:14:40 BST 2018   61     287.25   CHIX   18346XJqn9e
Wed 12 Dec 12:15:10 BST 2018   1820   287.35   XLON   18346XJqnbm
Wed 12 Dec 12:15:10 BST 2018   764    287.35   CHIX   18346XJqnbo
Wed 12 Dec 12:15:10 BST 2018   180    287.30   XLON   18346XJqnbp
Wed 12 Dec 12:16:04 BST 2018   730    287.60   XLON   18346XJqni1
Wed 12 Dec 12:16:04 BST 2018   1250   287.60   CHIX   18346XJqni2
Wed 12 Dec 12:16:22 BST 2018   336    287.55   CHIX   18346XJqnkd
Wed 12 Dec 12:16:22 BST 2018   544    287.50   CHIX   18346XJqnkf
Wed 12 Dec 12:16:22 BST 2018   544    287.50   CHIX   18346XJqnke
Wed 12 Dec 12:16:22 BST 2018   1111   287.50   XLON   18346XJqnkg
Wed 12 Dec 12:16:22 BST 2018   831    287.50   XLON   18346XJqnkh
Wed 12 Dec 12:16:44 BST 2018   1019   287.50   XLON   18346XJqnme
Wed 12 Dec 12:16:44 BST 2018   502    287.50   CHIX   18346XJqnmg
Wed 12 Dec 12:16:54 BST 2018   711    287.45   CHIX   18346XJqno2
Wed 12 Dec 12:16:54 BST 2018   1695   287.45   XLON   18346XJqno3
Wed 12 Dec 12:16:54 BST 2018   660    287.40   CHIX   18346XJqno4
Wed 12 Dec 12:16:54 BST 2018   222    287.40   CHIX   18346XJqno6
Wed 12 Dec 12:16:54 BST 2018   1570   287.40   XLON   18346XJqno7
Wed 12 Dec 12:16:54 BST 2018   531    287.40   XLON   18346XJqno8
Wed 12 Dec 12:16:54 BST 2018   323    287.40   CHIX   18346XJqno9
Wed 12 Dec 12:17:15 BST 2018   345    287.40   CHIX   18346XJqnrv
Wed 12 Dec 12:17:15 BST 2018   866    287.40   CHIX   18346XJqnrx
Wed 12 Dec 12:17:15 BST 2018   2064   287.40   XLON   18346XJqnrw
Wed 12 Dec 12:17:20 BST 2018   363    287.40   CHIX   18346XJqnsk
Wed 12 Dec 12:18:13 BST 2018   450    287.40   XLON   18346XJqo22
Wed 12 Dec 12:18:34 BST 2018   545    287.40   CHIX   18346XJqo5o
Wed 12 Dec 12:18:34 BST 2018   797    287.40   CHIX   18346XJqo5p
Wed 12 Dec 12:18:34 BST 2018   236    287.40   CHIX   18346XJqo5q
Wed 12 Dec 12:18:56 BST 2018   536    287.30   XLON   18346XJqo7e
Wed 12 Dec 12:18:56 BST 2018   895    287.30   XLON   18346XJqo7f
Wed 12 Dec 12:18:56 BST 2018   549    287.30   CHIX   18346XJqo7g
Wed 12 Dec 12:18:56 BST 2018   486    287.30   CHIX   18346XJqo7i
Wed 12 Dec 12:18:56 BST 2018   127    287.30   CHIX   18346XJqo7h
Wed 12 Dec 12:19:18 BST 2018   146    287.25   XLON   18346XJqo8c
Wed 12 Dec 12:19:41 BST 2018   220    287.50   XLON   18346XJqo8x
Wed 12 Dec 12:19:41 BST 2018   2201   287.50   CHIX   18346XJqo8y
Wed 12 Dec 12:20:00 BST 2018   405    287.45   CHIX   18346XJqo9v
Wed 12 Dec 12:20:19 BST 2018   2515   287.35   XLON   18346XJqobk
Wed 12 Dec 12:20:19 BST 2018   1055   287.35   CHIX   18346XJqobl
Wed 12 Dec 12:21:35 BST 2018   1546   287.55   XLON   18346XJqoff
Wed 12 Dec 12:21:35 BST 2018   650    287.55   CHIX   18346XJqofg
Wed 12 Dec 12:21:35 BST 2018   1347   287.60   XLON   18346XJqofh
Wed 12 Dec 12:21:35 BST 2018   484    287.60   XLON   18346XJqofi
Wed 12 Dec 12:21:35 BST 2018   104    287.60   XLON   18346XJqofj
Wed 12 Dec 12:21:35 BST 2018   515    287.60   CHIX   18346XJqofk
Wed 12 Dec 12:22:05 BST 2018   935    287.60   XLON   18346XJqohd
Wed 12 Dec 12:22:05 BST 2018   105    287.60   XLON   18346XJqohf
Wed 12 Dec 12:22:05 BST 2018   8      287.60   XLON   18346XJqohg
Wed 12 Dec 12:22:05 BST 2018   296    287.60   CHIX   18346XJqohh
Wed 12 Dec 12:22:05 BST 2018   248    287.60   CHIX   18346XJqohi
Wed 12 Dec 12:22:05 BST 2018   146    287.55   XLON   18346XJqohk
Wed 12 Dec 12:22:05 BST 2018   57     287.55   XLON   18346XJqohl
Wed 12 Dec 12:22:05 BST 2018   167    287.55   XLON   18346XJqohm
Wed 12 Dec 12:22:17 BST 2018   1494   287.50   XLON   18346XJqoi8
Wed 12 Dec 12:22:17 BST 2018   632    287.50   CHIX   18346XJqoi9
Wed 12 Dec 12:22:17 BST 2018   444    287.50   CHIX   18346XJqoic
Wed 12 Dec 12:22:17 BST 2018   630    287.50   CHIX   18346XJqoia
Wed 12 Dec 12:22:17 BST 2018   533    287.50   CHIX   18346XJqoib
Wed 12 Dec 12:22:17 BST 2018   400    287.50   XLON   18346XJqoig
Wed 12 Dec 12:22:17 BST 2018   850    287.50   CHIX   18346XJqoih
Wed 12 Dec 12:22:17 BST 2018   400    287.55   CHIX   18346XJqoii
Wed 12 Dec 12:22:53 BST 2018   544    287.45   CHIX   18346XJqoke
Wed 12 Dec 12:22:53 BST 2018   544    287.45   CHIX   18346XJqokd
Wed 12 Dec 12:22:53 BST 2018   965    287.45   XLON   18346XJqok7
Wed 12 Dec 12:22:53 BST 2018   158    287.45   XLON   18346XJqok8
Wed 12 Dec 12:22:53 BST 2018   8      287.45   XLON   18346XJqok9
Wed 12 Dec 12:22:53 BST 2018   742    287.45   XLON   18346XJqoka
Wed 12 Dec 12:22:53 BST 2018   17     287.45   XLON   18346XJqokb
Wed 12 Dec 12:22:53 BST 2018   75     287.45   XLON   18346XJqokc
Wed 12 Dec 12:22:53 BST 2018   1175   287.45   XLON   18346XJqokf
Wed 12 Dec 12:23:28 BST 2018   1467   287.60   XLON   18346XJqolc
Wed 12 Dec 12:23:28 BST 2018   632    287.60   CHIX   18346XJqold
Wed 12 Dec 12:23:28 BST 2018   82     287.60   XLON   18346XJqolf
Wed 12 Dec 12:23:28 BST 2018   156    287.55   XLON   18346XJqole
Wed 12 Dec 12:24:19 BST 2018   2067   287.60   XLON   18346XJqoob
Wed 12 Dec 12:24:19 BST 2018   868    287.60   CHIX   18346XJqood
Wed 12 Dec 12:24:25 BST 2018   388    287.55   CHIX   18346XJqoos
Wed 12 Dec 12:24:25 BST 2018   821    287.55   CHIX   18346XJqoot
Wed 12 Dec 12:24:44 BST 2018   2484   287.55   XLON   18346XJqoq4
Wed 12 Dec 12:24:44 BST 2018   474    287.55   CHIX   18346XJqoq7
Wed 12 Dec 12:24:44 BST 2018   722    287.55   CHIX   18346XJqoq9
Wed 12 Dec 12:24:44 BST 2018   193    287.55   XLON   18346XJqoq5
Wed 12 Dec 12:24:44 BST 2018   175    287.55   XLON   18346XJqoq8
Wed 12 Dec 12:26:01 BST 2018   1050   287.75   XLON   18346XJqowh
Wed 12 Dec 12:26:01 BST 2018   600    287.75   CHIX   18346XJqowi
Wed 12 Dec 12:26:03 BST 2018   1500   287.75   XLON   18346XJqowq
Wed 12 Dec 12:26:03 BST 2018   150    287.75   XLON   18346XJqowr
Wed 12 Dec 12:26:04 BST 2018   993    287.70   XLON   18346XJqowx
Wed 12 Dec 12:26:04 BST 2018   644    287.70   CHIX   18346XJqowy
Wed 12 Dec 12:26:04 BST 2018   543    287.70   XLON   18346XJqowz
Wed 12 Dec 12:26:53 BST 2018   250    288.10   BATE   18346XJqozy
Wed 12 Dec 12:26:55 BST 2018   970    288.10   XLON   18346XJqp05
Wed 12 Dec 12:26:55 BST 2018   900    288.10   CHIX   18346XJqp06
Wed 12 Dec 12:26:55 BST 2018   349    288.10   XLON   18346XJqp07
Wed 12 Dec 12:26:59 BST 2018   833    288.05   XLON   18346XJqp0a
Wed 12 Dec 12:27:01 BST 2018   549    288.00   CHIX   18346XJqp0y
Wed 12 Dec 12:27:35 BST 2018   385    288.00   XLON   18346XJqp3c
Wed 12 Dec 12:27:35 BST 2018   543    288.00   CHIX   18346XJqp3d
Wed 12 Dec 12:28:00 BST 2018   297    287.95   XLON   18346XJqp41
Wed 12 Dec 12:28:00 BST 2018   1049   287.95   XLON   18346XJqp42
Wed 12 Dec 12:28:00 BST 2018   130    287.95   XLON   18346XJqp43
Wed 12 Dec 12:28:00 BST 2018   607    287.95   CHIX   18346XJqp44
Wed 12 Dec 12:28:00 BST 2018   134    287.95   CHIX   18346XJqp45
Wed 12 Dec 12:28:00 BST 2018   284    287.95   CHIX   18346XJqp46
Wed 12 Dec 12:28:03 BST 2018   418    287.90   CHIX   18346XJqp4l
Wed 12 Dec 12:28:03 BST 2018   439    287.90   XLON   18346XJqp4m
Wed 12 Dec 12:29:05 BST 2018   1040   288.00   XLON   18346XJqp82
Wed 12 Dec 12:29:05 BST 2018   543    288.00   CHIX   18346XJqp83
Wed 12 Dec 12:29:05 BST 2018   591    288.00   CHIX   18346XJqp84
Wed 12 Dec 12:29:05 BST 2018   1800   288.00   XLON   18346XJqp85
Wed 12 Dec 12:29:05 BST 2018   850    288.00   CHIX   18346XJqp86
Wed 12 Dec 12:29:18 BST 2018   4071   288.00   XLON   18346XJqp8k
Wed 12 Dec 12:29:18 BST 2018   2454   288.00   XLON   18346XJqp8l
Wed 12 Dec 12:29:18 BST 2018   567    288.00   XLON   18346XJqp8m
Wed 12 Dec 12:30:26 BST 2018   125    288.30   XLON   18346XJqpdv
Wed 12 Dec 12:30:26 BST 2018   1250   288.30   CHIX   18346XJqpdw
Wed 12 Dec 12:31:01 BST 2018   731    288.25   CHIX   18346XJqpfk
Wed 12 Dec 12:31:01 BST 2018   543    288.25   CHIX   18346XJqpfl
Wed 12 Dec 12:31:01 BST 2018   293    288.25   CHIX   18346XJqpfm
Wed 12 Dec 12:31:01 BST   2018   306    288.25   XLON   18346XJqpfn
Wed 12 Dec 12:31:01 BST   2018   547    288.25   XLON   18346XJqpfo
Wed 12 Dec 12:31:01 BST   2018   1500   288.30   XLON   18346XJqpfp
Wed 12 Dec 12:31:01 BST   2018   423    288.30   XLON   18346XJqpfr
Wed 12 Dec 12:31:01 BST   2018   1500   288.30   XLON   18346XJqpfq
Wed 12 Dec 12:31:01 BST   2018   1519   288.30   XLON   18346XJqpfs
Wed 12 Dec 12:31:27 BST   2018   1207   288.35   XLON   18346XJqpi8
Wed 12 Dec 12:31:27 BST   2018   544    288.35   CHIX   18346XJqpi9
Wed 12 Dec 12:31:39 BST   2018   514    288.30   CHIX   18346XJqpij
Wed 12 Dec 12:31:39 BST   2018   414    288.30   XLON   18346XJqpii
Wed 12 Dec 12:31:39 BST   2018   1026   288.25   XLON   18346XJqpik
Wed 12 Dec 12:31:39 BST   2018   100    288.25   XLON   18346XJqpim
Wed 12 Dec 12:31:39 BST   2018   746    288.25   XLON   18346XJqpil
Wed 12 Dec 12:32:02 BST   2018   553    288.35   CHIX   18346XJqpkm
Wed 12 Dec 12:32:27 BST   2018   1518   288.30   XLON   18346XJqpmi
Wed 12 Dec 12:32:27 BST   2018   460    288.30   XLON   18346XJqpmj
Wed 12 Dec 12:32:27 BST   2018   307    288.30   XLON   18346XJqpmk
Wed 12 Dec 12:32:27 BST   2018   762    288.30   CHIX   18346XJqpml
Wed 12 Dec 12:32:27 BST   2018   309    288.30   CHIX   18346XJqpmn
Wed 12 Dec 12:32:27 BST   2018   198    288.30   CHIX   18346XJqpmm
Wed 12 Dec 12:33:01 BST   2018   6      288.35   XLON   18346XJqpox
Wed 12 Dec 12:33:01 BST   2018   289    288.35   CHIX   18346XJqpoy
Wed 12 Dec 12:33:25 BST   2018   376    288.45   CHIX   18346XJqpqh
Wed 12 Dec 12:33:25 BST   2018   798    288.45   XLON   18346XJqpqj
Wed 12 Dec 12:33:25 BST   2018   166    288.45   CHIX   18346XJqpqk
Wed 12 Dec 12:33:42 BST   2018   286    288.55   CHIX   18346XJqps3
Wed 12 Dec 12:33:45 BST   2018   542    288.50   CHIX   18346XJqpsa
Wed 12 Dec 12:33:45 BST   2018   87     288.50   XLON   18346XJqps8
Wed 12 Dec 12:33:45 BST   2018   140    288.50   XLON   18346XJqps9
Wed 12 Dec 12:33:45 BST   2018   667    288.50   XLON   18346XJqpsb
Wed 12 Dec 12:33:54 BST   2018   543    288.45   CHIX   18346XJqpso
Wed 12 Dec 12:33:54 BST   2018   708    288.45   XLON   18346XJqpsm
Wed 12 Dec 12:33:54 BST   2018   92     288.45   XLON   18346XJqpsq
Wed 12 Dec 12:33:54 BST   2018   5      288.45   XLON   18346XJqpsr
Wed 12 Dec 12:34:14 BST   2018   543    288.40   CHIX   18346XJqpu4
Wed 12 Dec 12:34:14 BST   2018   94     288.40   XLON   18346XJqpu6
Wed 12 Dec 12:34:14 BST   2018   728    288.40   XLON   18346XJqpu5
Wed 12 Dec 12:34:46 BST   2018   1009   288.40   XLON   18346XJqpw9
Wed 12 Dec 12:34:51 BST   2018   256    288.40   CHIX   18346XJqpwv
Wed 12 Dec 12:34:51 BST   2018   696    288.40   XLON   18346XJqpww
Wed 12 Dec 12:34:51 BST   2018   850    288.40   CHIX   18346XJqpwx
Wed 12 Dec 12:35:37 BST   2018   336    288.40   CHIX   18346XJqq0p
Wed 12 Dec 12:35:37 BST   2018   419    288.40   CHIX   18346XJqq0r
Wed 12 Dec 12:35:37 BST   2018   2492   288.40   XLON   18346XJqq0q
Wed 12 Dec 12:35:37 BST   2018   45     288.40   XLON   18346XJqq0s
Wed 12 Dec 12:35:37 BST   2018   627    288.40   CHIX   18346XJqq0t
Wed 12 Dec 12:36:18 BST   2018   671    288.80   CHIX   18346XJqq7i
Wed 12 Dec 12:36:25 BST   2018   435    288.75   CHIX   18346XJqq7o
Wed 12 Dec 12:36:25 BST   2018   15     288.75   XLON   18346XJqq7p
Wed 12 Dec 12:36:31 BST   2018   542    288.75   CHIX   18346XJqq8i
Wed 12 Dec 12:36:31 BST   2018   504    288.75   XLON   18346XJqq8g
Wed 12 Dec 12:36:31 BST   2018   361    288.70   CHIX   18346XJqq8k
Wed 12 Dec 12:36:34 BST 2018   598    288.70   XLON   18346XJqq91
Wed 12 Dec 12:36:34 BST 2018   181    288.70   CHIX   18346XJqq92
Wed 12 Dec 12:36:55 BST 2018   890    288.75   XLON   18346XJqqb7
Wed 12 Dec 12:36:55 BST 2018   1527   288.75   XLON   18346XJqqb6
Wed 12 Dec 12:36:55 BST 2018   542    288.75   CHIX   18346XJqqb9
Wed 12 Dec 12:36:55 BST 2018   641    288.75   CHIX   18346XJqqb8
Wed 12 Dec 12:36:56 BST 2018   587    288.70   CHIX   18346XJqqbc
Wed 12 Dec 12:36:56 BST 2018   1302   288.70   XLON   18346XJqqbb
Wed 12 Dec 12:36:59 BST 2018   1485   288.65   XLON   18346XJqqbi
Wed 12 Dec 12:36:59 BST 2018   630    288.65   CHIX   18346XJqqbk
Wed 12 Dec 12:36:59 BST 2018   379    288.65   CHIX   18346XJqqbl
Wed 12 Dec 12:37:32 BST 2018   1963   288.65   XLON   18346XJqqen
Wed 12 Dec 12:38:03 BST 2018   1071   288.65   XLON   18346XJqqhe
Wed 12 Dec 12:38:03 BST 2018   542    288.65   CHIX   18346XJqqhg
Wed 12 Dec 12:38:03 BST 2018   348    288.65   CHIX   18346XJqqhf
Wed 12 Dec 12:38:03 BST 2018   891    288.60   XLON   18346XJqqhi
Wed 12 Dec 12:38:07 BST 2018   516    288.60   CHIX   18346XJqqhx
Wed 12 Dec 12:38:08 BST 2018   667    288.55   CHIX   18346XJqqi4
Wed 12 Dec 12:38:08 BST 2018   2007   288.55   XLON   18346XJqqi3
Wed 12 Dec 12:38:08 BST 2018   175    288.55   CHIX   18346XJqqi6
Wed 12 Dec 12:39:20 BST 2018   547    288.65   CHIX   18346XJqqp6
Wed 12 Dec 12:39:20 BST 2018   719    288.65   CHIX   18346XJqqp7
Wed 12 Dec 12:39:44 BST 2018   576    288.75   CHIX   18346XJqqra
Wed 12 Dec 12:40:30 BST 2018   157    288.85   XLON   18346XJqqw3
Wed 12 Dec 12:40:31 BST 2018   199    288.85   XLON   18346XJqqw5
Wed 12 Dec 12:40:36 BST 2018   847    288.80   CHIX   18346XJqqwv
Wed 12 Dec 12:40:36 BST 2018   24     288.80   XLON   18346XJqqww
Wed 12 Dec 12:40:36 BST 2018   2020   288.80   XLON   18346XJqqwu
Wed 12 Dec 12:41:25 BST 2018   100    289.25   CHIX   18346XJqr5m
Wed 12 Dec 12:41:26 BST 2018   409    289.35   XLON   18346XJqr60
Wed 12 Dec 12:41:26 BST 2018   541    289.35   CHIX   18346XJqr61
Wed 12 Dec 12:41:28 BST 2018   5697   289.30   XLON   18346XJqr69
Wed 12 Dec 12:41:28 BST 2018   2154   289.30   CHIX   18346XJqr6a
Wed 12 Dec 12:41:31 BST 2018   3018   289.25   XLON   18346XJqr6s
Wed 12 Dec 12:41:31 BST 2018   1166   289.25   CHIX   18346XJqr6t
Wed 12 Dec 12:41:39 BST 2018   125    289.20   CHIX   18346XJqr7p
Wed 12 Dec 12:41:39 BST 2018   541    289.20   CHIX   18346XJqr7k
Wed 12 Dec 12:41:39 BST 2018   416    289.20   CHIX   18346XJqr7q
Wed 12 Dec 12:41:39 BST 2018   594    289.20   XLON   18346XJqr7i
Wed 12 Dec 12:41:39 BST 2018   936    289.20   XLON   18346XJqr7m
Wed 12 Dec 12:41:39 BST 2018   1      289.20   XLON   18346XJqr7n
Wed 12 Dec 12:41:41 BST 2018   518    289.15   XLON   18346XJqr7x
Wed 12 Dec 12:41:41 BST 2018   541    289.15   CHIX   18346XJqr7y
Wed 12 Dec 12:41:59 BST 2018   1636   289.05   XLON   18346XJqra1
Wed 12 Dec 12:41:59 BST 2018   666    289.05   CHIX   18346XJqra2
Wed 12 Dec 12:41:59 BST 2018   22     289.05   CHIX   18346XJqra3
Wed 12 Dec 12:42:29 BST 2018   17     288.95   XLON   18346XJqre3
Wed 12 Dec 12:44:10 BST 2018   3800   288.90   XLON   18346XJqro6
Wed 12 Dec 12:44:10 BST 2018   1592   288.90   CHIX   18346XJqro7
Wed 12 Dec 12:44:10 BST 2018   1      288.90   CHIX   18346XJqro8
Wed 12 Dec 12:44:33 BST 2018   2728   288.80   XLON   18346XJqrql
Wed 12 Dec 12:44:58 BST 2018   2768   288.80   XLON   18346XJqrtj
Wed 12 Dec 12:44:58 BST   2018   113    288.80   XLON   18346XJqrtk
Wed 12 Dec 12:44:58 BST   2018   535    288.80   XLON   18346XJqrtn
Wed 12 Dec 12:44:58 BST   2018   538    288.80   XLON   18346XJqrtm
Wed 12 Dec 12:44:58 BST   2018   56     288.80   CHIX   18346XJqrto
Wed 12 Dec 12:44:58 BST   2018   1378   288.80   CHIX   18346XJqrtp
Wed 12 Dec 12:44:58 BST   2018   5      288.80   CHIX   18346XJqrtq
Wed 12 Dec 12:44:58 BST   2018   537    288.80   CHIX   18346XJqrtr
Wed 12 Dec 12:45:03 BST   2018   759    288.75   CHIX   18346XJqruk
Wed 12 Dec 12:45:03 BST   2018   1809   288.75   XLON   18346XJqrul
Wed 12 Dec 12:45:12 BST   2018   445    288.70   CHIX   18346XJqrvu
Wed 12 Dec 12:46:05 BST   2018   668    288.80   CHIX   18346XJqs0w
Wed 12 Dec 12:46:05 BST   2018   1470   288.80   XLON   18346XJqs0u
Wed 12 Dec 12:46:05 BST   2018   119    288.80   XLON   18346XJqs0y
Wed 12 Dec 12:48:17 BST   2018   1614   288.95   XLON   18346XJqsag
Wed 12 Dec 12:48:17 BST   2018   345    288.95   CHIX   18346XJqsah
Wed 12 Dec 12:48:17 BST   2018   58     288.95   CHIX   18346XJqsaj
Wed 12 Dec 12:48:17 BST   2018   263    288.95   CHIX   18346XJqsai
Wed 12 Dec 12:48:17 BST   2018   47     288.95   CHIX   18346XJqsal
Wed 12 Dec 12:48:17 BST   2018   620    288.95   CHIX   18346XJqsak
Wed 12 Dec 12:48:17 BST   2018   344    288.95   CHIX   18346XJqsap
Wed 12 Dec 12:48:17 BST   2018   639    288.95   CHIX   18346XJqsao
Wed 12 Dec 12:48:17 BST   2018   520    288.95   CHIX   18346XJqsan
Wed 12 Dec 12:48:17 BST   2018   241    288.95   CHIX   18346XJqsam
Wed 12 Dec 12:48:21 BST   2018   390    288.95   CHIX   18346XJqsb3
Wed 12 Dec 12:48:21 BST   2018   2283   288.90   XLON   18346XJqsb4
Wed 12 Dec 12:50:00 BST   2018   541    289.10   CHIX   18346XJqskt
Wed 12 Dec 12:50:00 BST   2018   383    289.10   CHIX   18346XJqskv
Wed 12 Dec 12:50:00 BST   2018   489    289.10   XLON   18346XJqsks
Wed 12 Dec 12:50:04 BST   2018   542    289.00   CHIX   18346XJqsl2
Wed 12 Dec 12:50:04 BST   2018   136    289.00   CHIX   18346XJqsl5
Wed 12 Dec 12:50:04 BST   2018   689    289.00   XLON   18346XJqsl3
Wed 12 Dec 12:50:04 BST   2018   957    289.00   XLON   18346XJqsl7
Wed 12 Dec 12:50:04 BST   2018   489    289.00   XLON   18346XJqsl6
Wed 12 Dec 12:50:04 BST   2018   402    288.95   XLON   18346XJqslc
Wed 12 Dec 12:50:04 BST   2018   122    289.00   XLON   18346XJqsl8
Wed 12 Dec 12:50:04 BST   2018   458    288.95   CHIX   18346XJqsle
Wed 12 Dec 12:50:04 BST   2018   542    288.95   CHIX   18346XJqslh
Wed 12 Dec 12:50:04 BST   2018   289    288.95   XLON   18346XJqslg
Wed 12 Dec 12:50:08 BST   2018   125    288.95   XLON   18346XJqsm3
Wed 12 Dec 12:51:12 BST   2018   1049   288.90   CHIX   18346XJqsqr
Wed 12 Dec 12:51:12 BST   2018   1519   288.90   CHIX   18346XJqsqv
Wed 12 Dec 12:51:12 BST   2018   305    288.90   CHIX   18346XJqsqu
Wed 12 Dec 12:51:12 BST   2018   2537   288.90   XLON   18346XJqsqt
Wed 12 Dec 12:51:12 BST   2018   220    288.90   XLON   18346XJqsqs
Wed 12 Dec 12:51:12 BST   2018   1086   288.90   XLON   18346XJqsqw
Wed 12 Dec 12:51:12 BST   2018   303    288.85   CHIX   18346XJqsqy
Wed 12 Dec 12:51:12 BST   2018   239    288.85   CHIX   18346XJqsr0
Wed 12 Dec 12:51:14 BST   2018   480    288.85   CHIX   18346XJqsr4
Wed 12 Dec 12:51:21 BST   2018   618    288.80   XLON   18346XJqsr7
Wed 12 Dec 12:51:21 BST   2018   1666   288.80   XLON   18346XJqsr8
Wed 12 Dec 12:51:21 BST   2018   730    288.80   XLON   18346XJqsr9
Wed 12 Dec 12:51:21 BST   2018   44     288.80   CHIX   18346XJqsra
Wed 12 Dec 12:51:29 BST 2018   518    288.75   XLON   18346XJqsrh
Wed 12 Dec 12:51:29 BST 2018   1811   288.75   CHIX   18346XJqsri
Wed 12 Dec 12:52:19 BST 2018   173    288.70   CHIX   18346XJqswj
Wed 12 Dec 12:52:36 BST 2018   429    288.65   CHIX   18346XJqsxk
Wed 12 Dec 12:52:36 BST 2018   691    288.65   CHIX   18346XJqsxl
Wed 12 Dec 12:52:36 BST 2018   2670   288.65   XLON   18346XJqsxj
Wed 12 Dec 12:53:32 BST 2018   411    288.65   CHIX   18346XJqt17
Wed 12 Dec 12:53:32 BST 2018   542    288.65   CHIX   18346XJqt19
Wed 12 Dec 12:53:32 BST 2018   985    288.65   XLON   18346XJqt18
Wed 12 Dec 12:53:32 BST 2018   182    288.65   XLON   18346XJqt1a
Wed 12 Dec 12:53:32 BST 2018   710    288.65   CHIX   18346XJqt1b
Wed 12 Dec 12:53:32 BST 2018   111    288.60   XLON   18346XJqt1s
Wed 12 Dec 12:53:32 BST 2018   1844   288.60   XLON   18346XJqt1m
Wed 12 Dec 12:53:32 BST 2018   774    288.60   CHIX   18346XJqt1w
Wed 12 Dec 12:53:32 BST 2018   387    288.60   CHIX   18346XJqt20
Wed 12 Dec 12:53:32 BST 2018   288    288.55   CHIX   18346XJqt2d
Wed 12 Dec 12:53:32 BST 2018   750    288.60   BATE   18346XJqt2f
Wed 12 Dec 12:53:32 BST 2018   945    288.55   XLON   18346XJqt2t
Wed 12 Dec 12:53:42 BST 2018   1250   288.40   CHIX   18346XJqt7e
Wed 12 Dec 12:53:47 BST 2018   2956   288.35   XLON   18346XJqt8l
Wed 12 Dec 12:53:47 BST 2018   1240   288.35   CHIX   18346XJqt8m
Wed 12 Dec 12:53:53 BST 2018   807    288.25   CHIX   18346XJqt9h
Wed 12 Dec 12:53:53 BST 2018   1920   288.25   XLON   18346XJqt9g
Wed 12 Dec 12:55:12 BST 2018   434    288.55   CHIX   18346XJqtij
Wed 12 Dec 12:55:12 BST 2018   420    288.55   CHIX   18346XJqtik
Wed 12 Dec 12:55:12 BST 2018   2034   288.55   XLON   18346XJqtim
Wed 12 Dec 12:55:12 BST 2018   100    288.55   XLON   18346XJqtil
Wed 12 Dec 12:55:12 BST 2018   1      288.55   XLON   18346XJqtin
Wed 12 Dec 12:55:30 BST 2018   1144   288.50   CHIX   18346XJqtju
Wed 12 Dec 12:55:30 BST 2018   2727   288.50   XLON   18346XJqtjt
Wed 12 Dec 12:55:39 BST 2018   1637   288.45   XLON   18346XJqtkn
Wed 12 Dec 12:55:39 BST 2018   687    288.45   CHIX   18346XJqtko
Wed 12 Dec 12:55:52 BST 2018   1233   288.40   XLON   18346XJqtl4
Wed 12 Dec 12:55:52 BST 2018   555    288.40   CHIX   18346XJqtl5
Wed 12 Dec 12:55:52 BST 2018   1908   288.35   XLON   18346XJqtl6
Wed 12 Dec 12:55:52 BST 2018   800    288.35   CHIX   18346XJqtl8
Wed 12 Dec 12:55:52 BST 2018   671    288.35   CHIX   18346XJqtl7
Wed 12 Dec 12:59:10 BST 2018   390    288.65   XLON   18346XJqtzq
Wed 12 Dec 12:59:20 BST 2018   1197   288.65   XLON   18346XJqu0f
Wed 12 Dec 12:59:20 BST 2018   1129   288.60   XLON   18346XJqu0g
Wed 12 Dec 12:59:20 BST 2018   760    288.65   CHIX   18346XJqu0i
Wed 12 Dec 12:59:20 BST 2018   666    288.65   CHIX   18346XJqu0h
Wed 12 Dec 12:59:20 BST 2018   469    288.60   CHIX   18346XJqu0k
Wed 12 Dec 12:59:20 BST 2018   542    288.60   CHIX   18346XJqu0j
Wed 12 Dec 12:59:20 BST 2018   324    288.60   CHIX   18346XJqu0l
Wed 12 Dec 12:59:26 BST 2018   32     288.60   XLON   18346XJqu15
Wed 12 Dec 12:59:28 BST 2018   353    288.55   XLON   18346XJqu1c
Wed 12 Dec 12:59:28 BST 2018   379    288.55   CHIX   18346XJqu1d
Wed 12 Dec 12:59:28 BST 2018   163    288.55   CHIX   18346XJqu1f
Wed 12 Dec 12:59:28 BST 2018   38     288.55   XLON   18346XJqu1e
Wed 12 Dec 12:59:28 BST 2018   82     288.55   CHIX   18346XJqu1g
Wed 12 Dec 12:59:39 BST 2018   811    288.45   CHIX   18346XJqu1v
Wed 12 Dec 12:59:39 BST   2018   74     288.45   XLON   18346XJqu1u
Wed 12 Dec 12:59:39 BST   2018   127    288.45   XLON   18346XJqu1w
Wed 12 Dec 13:00:22 BST   2018   72     288.60   XLON   18346XJqu4e
Wed 12 Dec 13:01:36 BST   2018   1498   288.65   XLON   18346XJqu9x
Wed 12 Dec 13:01:36 BST   2018   258    288.65   XLON   18346XJqu9y
Wed 12 Dec 13:01:36 BST   2018   737    288.65   CHIX   18346XJqu9z
Wed 12 Dec 13:01:38 BST   2018   350    288.60   CHIX   18346XJqua1
Wed 12 Dec 13:01:38 BST   2018   1091   288.60   CHIX   18346XJqua3
Wed 12 Dec 13:01:38 BST   2018   3544   288.60   XLON   18346XJqua5
Wed 12 Dec 13:01:38 BST   2018   395    288.60   CHIX   18346XJqua6
Wed 12 Dec 13:02:38 BST   2018   695    288.70   CHIX   18346XJqudn
Wed 12 Dec 13:03:59 BST   2018   542    289.00   CHIX   18346XJqum1
Wed 12 Dec 13:03:59 BST   2018   1003   289.00   XLON   18346XJqum2
Wed 12 Dec 13:03:59 BST   2018   72     289.00   XLON   18346XJqum3
Wed 12 Dec 13:04:55 BST   2018   904    289.05   XLON   18346XJquoq
Wed 12 Dec 13:04:55 BST   2018   283    289.05   CHIX   18346XJquos
Wed 12 Dec 13:04:55 BST   2018   466    289.05   CHIX   18346XJquor
Wed 12 Dec 13:04:55 BST   2018   258    289.05   CHIX   18346XJquot
Wed 12 Dec 13:04:55 BST   2018   845    289.05   CHIX   18346XJquou
Wed 12 Dec 13:04:58 BST   2018   301    289.05   XLON   18346XJqup4
Wed 12 Dec 13:04:58 BST   2018   1500   289.05   XLON   18346XJqup3
Wed 12 Dec 13:04:58 BST   2018   1419   289.05   CHIX   18346XJqup5
Wed 12 Dec 13:05:03 BST   2018   336    289.00   CHIX   18346XJquqf
Wed 12 Dec 13:05:03 BST   2018   331    289.00   CHIX   18346XJquqg
Wed 12 Dec 13:05:03 BST   2018   680    289.00   CHIX   18346XJquqi
Wed 12 Dec 13:05:03 BST   2018   2410   289.00   XLON   18346XJquqh
Wed 12 Dec 13:05:03 BST   2018   136    289.00   XLON   18346XJquqj
Wed 12 Dec 13:05:13 BST   2018   536    288.90   XLON   18346XJquqv
Wed 12 Dec 13:05:13 BST   2018   297    288.90   XLON   18346XJquqw
Wed 12 Dec 13:05:13 BST   2018   702    288.90   XLON   18346XJquqx
Wed 12 Dec 13:05:13 BST   2018   922    288.90   XLON   18346XJquqy
Wed 12 Dec 13:05:13 BST   2018   542    288.90   CHIX   18346XJquqz
Wed 12 Dec 13:05:13 BST   2018   292    288.90   CHIX   18346XJqur0
Wed 12 Dec 13:05:13 BST   2018   250    288.90   CHIX   18346XJqur1
Wed 12 Dec 13:05:13 BST   2018   79     288.90   CHIX   18346XJqur2
Wed 12 Dec 13:06:20 BST   2018   589    288.85   XLON   18346XJqutf
Wed 12 Dec 13:06:20 BST   2018   211    288.85   CHIX   18346XJqutg
Wed 12 Dec 13:06:20 BST   2018   542    288.85   CHIX   18346XJquti
Wed 12 Dec 13:06:20 BST   2018   253    288.85   CHIX   18346XJquth
Wed 12 Dec 13:06:20 BST   2018   221    288.85   CHIX   18346XJqutj
Wed 12 Dec 13:06:20 BST   2018   131    288.85   CHIX   18346XJqutk
Wed 12 Dec 13:06:44 BST   2018   1558   288.75   XLON   18346XJquv0
Wed 12 Dec 13:06:44 BST   2018   654    288.75   CHIX   18346XJquv3
Wed 12 Dec 13:06:44 BST   2018   759    288.75   CHIX   18346XJquv5
Wed 12 Dec 13:06:44 BST   2018   656    288.75   CHIX   18346XJquv4
Wed 12 Dec 13:07:10 BST   2018   965    288.75   XLON   18346XJquwq
Wed 12 Dec 13:07:10 BST   2018   315    288.75   CHIX   18346XJquwt
Wed 12 Dec 13:07:10 BST   2018   353    288.75   CHIX   18346XJquws
Wed 12 Dec 13:07:10 BST   2018   542    288.75   CHIX   18346XJquwu
Wed 12 Dec 13:07:10 BST   2018   613    288.75   CHIX   18346XJquwr
Wed 12 Dec 13:07:15 BST   2018   149    288.75   XLON   18346XJquwx
Wed 12 Dec 13:07:15 BST   2018   641    288.75   XLON   18346XJquwy
Wed 12 Dec 13:07:15 BST   2018   542    288.75   CHIX   18346XJquwz
Wed 12 Dec 13:08:28 BST   2018   176    288.75   XLON   18346XJqv0t
Wed 12 Dec 13:08:28 BST   2018   12     288.75   XLON   18346XJqv0v
Wed 12 Dec 13:08:28 BST   2018   3779   288.80   XLON   18346XJqv15
Wed 12 Dec 13:08:28 BST   2018   525    288.80   XLON   18346XJqv17
Wed 12 Dec 13:08:28 BST   2018   181    288.80   XLON   18346XJqv18
Wed 12 Dec 13:08:28 BST   2018   950    288.80   XLON   18346XJqv11
Wed 12 Dec 13:08:28 BST   2018   1002   288.80   XLON   18346XJqv10
Wed 12 Dec 13:08:28 BST   2018   460    288.80   XLON   18346XJqv13
Wed 12 Dec 13:08:28 BST   2018   559    288.75   XLON   18346XJqv0x
Wed 12 Dec 13:08:28 BST   2018   1500   288.75   XLON   18346XJqv0w
Wed 12 Dec 13:08:28 BST   2018   1094   288.80   XLON   18346XJqv0z
Wed 12 Dec 13:08:28 BST   2018   1093   288.80   CHIX   18346XJqv14
Wed 12 Dec 13:08:28 BST   2018   208    288.80   CHIX   18346XJqv16
Wed 12 Dec 13:08:28 BST   2018   697    288.80   CHIX   18346XJqv12
Wed 12 Dec 13:09:21 BST   2018   752    288.80   CHIX   18346XJqv49
Wed 12 Dec 13:10:19 BST   2018   115    288.95   CHIX   18346XJqv6y
Wed 12 Dec 13:10:19 BST   2018   300    288.95   CHIX   18346XJqv6w
Wed 12 Dec 13:10:19 BST   2018   51     288.95   XLON   18346XJqv6z
Wed 12 Dec 13:10:19 BST   2018   527    288.95   CHIX   18346XJqv71
Wed 12 Dec 13:10:40 BST   2018   1017   288.85   XLON   18346XJqv8o
Wed 12 Dec 13:10:40 BST   2018   542    288.85   CHIX   18346XJqv8p
Wed 12 Dec 13:11:24 BST   2018   345    288.75   CHIX   18346XJqvb8
Wed 12 Dec 13:11:24 BST   2018   642    288.75   CHIX   18346XJqvb7
Wed 12 Dec 13:11:24 BST   2018   542    288.75   CHIX   18346XJqvb9
Wed 12 Dec 13:11:24 BST   2018   66     288.75   XLON   18346XJqvbb
Wed 12 Dec 13:11:24 BST   2018   135    288.75   XLON   18346XJqvba
Wed 12 Dec 13:11:24 BST   2018   407    288.75   XLON   18346XJqvbc
Wed 12 Dec 13:12:03 BST   2018   834    288.85   XLON   18346XJqvez
Wed 12 Dec 13:12:03 BST   2018   329    288.85   CHIX   18346XJqvf2
Wed 12 Dec 13:12:03 BST   2018   629    288.85   CHIX   18346XJqvf1
Wed 12 Dec 13:12:03 BST   2018   235    288.85   CHIX   18346XJqvf3
Wed 12 Dec 13:12:03 BST   2018   590    288.85   XLON   18346XJqvf0
Wed 12 Dec 13:12:03 BST   2018   1250   288.85   CHIX   18346XJqvf4
Wed 12 Dec 13:12:42 BST   2018   1500   288.95   XLON   18346XJqvhs
Wed 12 Dec 13:12:42 BST   2018   600    288.95   XLON   18346XJqvhn
Wed 12 Dec 13:12:42 BST   2018   1500   288.95   XLON   18346XJqvho
Wed 12 Dec 13:13:10 BST   2018   841    289.10   CHIX   18346XJqvjl
Wed 12 Dec 13:13:35 BST   2018   1072   289.10   XLON   18346XJqvle
Wed 12 Dec 13:13:35 BST   2018   541    289.10   CHIX   18346XJqvlf
Wed 12 Dec 13:13:35 BST   2018   1036   289.15   CHIX   18346XJqvlg
Wed 12 Dec 13:13:35 BST   2018   787    289.15   BATE   18346XJqvlh
Wed 12 Dec 13:14:01 BST   2018   837    289.15   CHIX   18346XJqvmb
Wed 12 Dec 13:14:01 BST   2018   165    289.15   BATE   18346XJqvmc
Wed 12 Dec 13:14:05 BST   2018   328    289.10   XLON   18346XJqvn8
Wed 12 Dec 13:14:05 BST   2018   554    289.10   CHIX   18346XJqvn9
Wed 12 Dec 13:14:27 BST   2018   45     288.85   XLON   18346XJqvoo
Wed 12 Dec 13:14:27 BST   2018   2607   288.85   XLON   18346XJqvon
Wed 12 Dec 13:14:27 BST   2018   14     288.85   XLON   18346XJqvop
Wed 12 Dec 13:14:27 BST   2018   406    288.85   CHIX   18346XJqvoq
Wed 12 Dec 13:14:27 BST   2018   687    288.85   CHIX   18346XJqvor
Wed 12 Dec 13:14:34 BST   2018   559    288.85   CHIX   18346XJqvot
Wed 12 Dec 13:15:30 BST 2018   542    288.90   CHIX   18346XJqvr4
Wed 12 Dec 13:15:44 BST 2018   1500   289.10   XLON   18346XJqvsk
Wed 12 Dec 13:15:44 BST 2018   1500   289.10   XLON   18346XJqvsl
Wed 12 Dec 13:15:44 BST 2018   1500   289.10   XLON   18346XJqvsm
Wed 12 Dec 13:17:44 BST 2018   422    289.50   XLON   18346XJqw35
Wed 12 Dec 13:17:44 BST 2018   696    289.50   CHIX   18346XJqw36
Wed 12 Dec 13:17:49 BST 2018   2297   289.40   XLON   18346XJqw3h
Wed 12 Dec 13:17:49 BST 2018   1332   289.40   CHIX   18346XJqw3i
Wed 12 Dec 13:17:49 BST 2018   674    289.45   CHIX   18346XJqw3k
Wed 12 Dec 13:17:49 BST 2018   1248   289.50   XLON   18346XJqw3w
Wed 12 Dec 13:17:49 BST 2018   1500   289.50   XLON   18346XJqw3z
Wed 12 Dec 13:17:49 BST 2018   154    289.50   XLON   18346XJqw3y
Wed 12 Dec 13:17:49 BST 2018   303    289.50   XLON   18346XJqw3n
Wed 12 Dec 13:17:49 BST 2018   450    289.50   XLON   18346XJqw3q
Wed 12 Dec 13:17:49 BST 2018   2574   289.50   XLON   18346XJqw3t
Wed 12 Dec 13:17:49 BST 2018   1500   289.50   XLON   18346XJqw40
Wed 12 Dec 13:17:49 BST 2018   160    289.45   XLON   18346XJqw41
Wed 12 Dec 13:17:49 BST 2018   46     289.45   XLON   18346XJqw42
Wed 12 Dec 13:18:08 BST 2018   1392   289.40   XLON   18346XJqw4z
Wed 12 Dec 13:18:08 BST 2018   216    289.40   CHIX   18346XJqw50
Wed 12 Dec 13:18:08 BST 2018   632    289.40   CHIX   18346XJqw51
Wed 12 Dec 13:18:08 BST 2018   816    289.45   CHIX   18346XJqw52
Wed 12 Dec 13:18:33 BST 2018   2868   289.30   XLON   18346XJqw6a
Wed 12 Dec 13:18:33 BST 2018   62     289.30   XLON   18346XJqw6c
Wed 12 Dec 13:18:33 BST 2018   1036   289.30   XLON   18346XJqw6b
Wed 12 Dec 13:18:33 BST 2018   541    289.30   CHIX   18346XJqw6e
Wed 12 Dec 13:18:33 BST 2018   1202   289.30   CHIX   18346XJqw6d
Wed 12 Dec 13:19:15 BST 2018   270    289.30   CHIX   18346XJqw9v
Wed 12 Dec 13:19:15 BST 2018   325    289.30   CHIX   18346XJqw9u
Wed 12 Dec 13:19:53 BST 2018   708    289.30   CHIX   18346XJqwco
Wed 12 Dec 13:20:34 BST 2018   305    289.30   CHIX   18346XJqwem
Wed 12 Dec 13:20:39 BST 2018   563    289.25   XLON   18346XJqwep
Wed 12 Dec 13:20:39 BST 2018   1      289.25   XLON   18346XJqwer
Wed 12 Dec 13:20:39 BST 2018   433    289.25   XLON   18346XJqweq
Wed 12 Dec 13:20:39 BST 2018   400    289.25   CHIX   18346XJqwes
Wed 12 Dec 13:20:39 BST 2018   1      289.25   CHIX   18346XJqwet
Wed 12 Dec 13:20:39 BST 2018   541    289.25   CHIX   18346XJqweu
Wed 12 Dec 13:20:39 BST 2018   846    289.30   BATE   18346XJqwex
Wed 12 Dec 13:20:39 BST 2018   180    289.30   BATE   18346XJqwew
Wed 12 Dec 13:20:39 BST 2018   750    289.30   BATE   18346XJqwev
Wed 12 Dec 13:20:56 BST 2018   77     289.25   CHIX   18346XJqwfj
Wed 12 Dec 13:20:56 BST 2018   515    289.25   CHIX   18346XJqwfk
Wed 12 Dec 13:21:19 BST 2018   325    289.25   CHIX   18346XJqwi4
Wed 12 Dec 13:21:19 BST 2018   803    289.25   CHIX   18346XJqwi3
Wed 12 Dec 13:21:19 BST 2018   800    289.25   CHIX   18346XJqwi6
Wed 12 Dec 13:21:19 BST 2018   1506   289.20   XLON   18346XJqwi7
Wed 12 Dec 13:21:19 BST 2018   632    289.20   CHIX   18346XJqwi9
Wed 12 Dec 13:21:19 BST 2018   517    289.20   CHIX   18346XJqwid
Wed 12 Dec 13:21:19 BST 2018   702    289.20   CHIX   18346XJqwib
Wed 12 Dec 13:21:25 BST 2018   1141   289.20   XLON   18346XJqwk0
Wed 12 Dec 13:21:25 BST 2018   737    289.20   CHIX   18346XJqwk2
Wed 12 Dec 13:21:25 BST 2018   541    289.20   CHIX   18346XJqwk1
Wed 12 Dec 13:21:29 BST 2018   1562   289.10   XLON   18346XJqwks
Wed 12 Dec 13:21:29 BST 2018   656    289.10   CHIX   18346XJqwku
Wed 12 Dec 13:21:29 BST 2018   521    289.10   CHIX   18346XJqwkt
Wed 12 Dec 13:22:16 BST 2018   507    289.10   CHIX   18346XJqwp1
Wed 12 Dec 13:22:16 BST 2018   1779   289.10   XLON   18346XJqwp2
Wed 12 Dec 13:22:16 BST 2018   240    289.10   CHIX   18346XJqwp3
Wed 12 Dec 13:22:21 BST 2018   25     289.05   XLON   18346XJqwpg
Wed 12 Dec 13:22:21 BST 2018   754    289.05   XLON   18346XJqwpf
Wed 12 Dec 13:22:21 BST 2018   254    289.05   CHIX   18346XJqwpi
Wed 12 Dec 13:22:21 BST 2018   541    289.05   CHIX   18346XJqwph
Wed 12 Dec 13:22:54 BST 2018   463    289.00   XLON   18346XJqwr2
Wed 12 Dec 13:22:54 BST 2018   748    289.00   CHIX   18346XJqwr4
Wed 12 Dec 13:22:54 BST 2018   542    289.00   CHIX   18346XJqwr3
Wed 12 Dec 13:23:06 BST 2018   867    289.00   XLON   18346XJqwse
Wed 12 Dec 13:23:06 BST 2018   542    289.00   CHIX   18346XJqwsf
Wed 12 Dec 13:23:07 BST 2018   969    288.95   CHIX   18346XJqwsh
Wed 12 Dec 13:23:07 BST 2018   1587   288.95   XLON   18346XJqwsi
Wed 12 Dec 13:23:07 BST 2018   917    288.95   XLON   18346XJqwsj
Wed 12 Dec 13:23:07 BST 2018   670    288.95   XLON   18346XJqwsk
Wed 12 Dec 13:23:07 BST 2018   362    288.95   CHIX   18346XJqwsl
Wed 12 Dec 13:23:40 BST 2018   816    288.95   CHIX   18346XJqwug
Wed 12 Dec 13:23:40 BST 2018   679    288.95   CHIX   18346XJqwuf
Wed 12 Dec 13:23:42 BST 2018   1944   288.95   XLON   18346XJqwun
Wed 12 Dec 13:24:34 BST 2018   8      288.85   XLON   18346XJqwxw
Wed 12 Dec 13:24:34 BST 2018   648    288.85   XLON   18346XJqwxv
Wed 12 Dec 13:24:36 BST 2018   754    288.85   XLON   18346XJqwxz
Wed 12 Dec 13:24:36 BST 2018   14     288.85   XLON   18346XJqwxy
Wed 12 Dec 13:24:36 BST 2018   275    288.85   CHIX   18346XJqwy0
Wed 12 Dec 13:24:36 BST 2018   52     288.85   CHIX   18346XJqwy2
Wed 12 Dec 13:24:36 BST 2018   542    288.85   CHIX   18346XJqwy1
Wed 12 Dec 13:24:36 BST 2018   542    288.85   CHIX   18346XJqwy4
Wed 12 Dec 13:24:36 BST 2018   331    288.85   CHIX   18346XJqwy3
Wed 12 Dec 13:25:29 BST 2018   579    288.85   XLON   18346XJqx2f
Wed 12 Dec 13:25:29 BST 2018   542    288.85   CHIX   18346XJqx2g
Wed 12 Dec 13:26:01 BST 2018   545    288.90   CHIX   18346XJqx4f
Wed 12 Dec 13:26:02 BST 2018   542    288.85   CHIX   18346XJqx4g
Wed 12 Dec 13:26:48 BST 2018   112    288.90   XLON   18346XJqx8d
Wed 12 Dec 13:26:48 BST 2018   7      288.90   XLON   18346XJqx8f
Wed 12 Dec 13:26:48 BST 2018   356    288.90   XLON   18346XJqx8e
Wed 12 Dec 13:26:48 BST 2018   1      288.90   XLON   18346XJqx8h
Wed 12 Dec 13:26:48 BST 2018   250    288.90   CHIX   18346XJqx8i
Wed 12 Dec 13:26:48 BST 2018   542    288.90   CHIX   18346XJqx8g
Wed 12 Dec 13:27:34 BST 2018   134    288.85   XLON   18346XJqxb6
Wed 12 Dec 13:27:34 BST 2018   425    288.85   XLON   18346XJqxb5
Wed 12 Dec 13:27:34 BST 2018   714    288.85   XLON   18346XJqxb8
Wed 12 Dec 13:27:34 BST 2018   542    288.85   CHIX   18346XJqxb7
Wed 12 Dec 13:27:35 BST 2018   628    288.85   CHIX   18346XJqxb9
Wed 12 Dec 13:28:28 BST 2018   289    288.80   CHIX   18346XJqxg1
Wed 12 Dec 13:28:28 BST 2018   533    288.80   CHIX   18346XJqxg0
Wed 12 Dec 13:28:28 BST 2018   542    288.80   CHIX   18346XJqxg3
Wed 12 Dec 13:28:28 BST 2018   404    288.80   XLON   18346XJqxg2
Wed 12 Dec 13:28:28 BST 2018   177    288.80   XLON   18346XJqxg4
Wed 12 Dec 13:28:28 BST 2018   177    288.85   XLON   18346XJqxg5
Wed 12 Dec 13:28:28 BST 2018   855    288.85   XLON   18346XJqxg6
Wed 12 Dec 13:28:28 BST 2018   3026   288.80   CHIX   18346XJqxg7
Wed 12 Dec 13:28:28 BST 2018   269    288.85   BATE   18346XJqxg8
Wed 12 Dec 13:28:47 BST 2018   33     288.80   XLON   18346XJqxh6
Wed 12 Dec 13:28:47 BST 2018   261    288.80   CHIX   18346XJqxh5
Wed 12 Dec 13:28:47 BST 2018   1274   288.80   XLON   18346XJqxh7
Wed 12 Dec 13:29:01 BST 2018   2855   288.75   XLON   18346XJqxim
Wed 12 Dec 13:29:01 BST 2018   10     288.75   XLON   18346XJqxio
Wed 12 Dec 13:29:01 BST 2018   61     288.75   XLON   18346XJqxip
Wed 12 Dec 13:29:01 BST 2018   292    288.75   CHIX   18346XJqxiq
Wed 12 Dec 13:29:17 BST 2018   256    288.70   CHIX   18346XJqxjh
Wed 12 Dec 13:29:42 BST 2018   2161   288.80   XLON   18346XJqxkz
Wed 12 Dec 13:29:55 BST 2018   629    288.75   XLON   18346XJqxlr
Wed 12 Dec 13:29:55 BST 2018   1035   288.75   XLON   18346XJqxls
Wed 12 Dec 13:29:55 BST 2018   699    288.75   CHIX   18346XJqxlp
Wed 12 Dec 13:29:55 BST 2018   2      288.70   XLON   18346XJqxlv
Wed 12 Dec 13:29:55 BST 2018   1      288.70   XLON   18346XJqxlt
Wed 12 Dec 13:29:55 BST 2018   411    288.70   CHIX   18346XJqxm0
Wed 12 Dec 13:29:55 BST 2018   105    288.70   CHIX   18346XJqxlx
Wed 12 Dec 13:29:55 BST 2018   218    288.70   CHIX   18346XJqxlz
Wed 12 Dec 13:29:55 BST 2018   625    288.80   CHIX   18346XJqxm1
Wed 12 Dec 13:29:55 BST 2018   750    288.80   XLON   18346XJqxm2
Wed 12 Dec 13:30:49 BST 2018   1186   288.85   XLON   18346XJqxsh
Wed 12 Dec 13:30:49 BST 2018   436    288.85   XLON   18346XJqxsi
Wed 12 Dec 13:30:49 BST 2018   219    288.85   CHIX   18346XJqxsl
Wed 12 Dec 13:30:49 BST 2018   681    288.85   CHIX   18346XJqxsk
Wed 12 Dec 13:30:50 BST 2018   1043   288.80   XLON   18346XJqxso
Wed 12 Dec 13:30:50 BST 2018   498    288.80   CHIX   18346XJqxsq
Wed 12 Dec 13:30:50 BST 2018   639    288.80   CHIX   18346XJqxsp
Wed 12 Dec 13:30:50 BST 2018   1180   288.80   XLON   18346XJqxss
Wed 12 Dec 13:30:50 BST 2018   478    288.80   XLON   18346XJqxsr
Wed 12 Dec 13:30:50 BST 2018   44     288.80   CHIX   18346XJqxst
Wed 12 Dec 13:30:50 BST 2018   207    288.80   CHIX   18346XJqxsu
Wed 12 Dec 13:30:54 BST 2018   403    288.75   CHIX   18346XJqxt6
Wed 12 Dec 13:30:55 BST 2018   1030   288.70   XLON   18346XJqxu3
Wed 12 Dec 13:30:55 BST 2018   93     288.70   XLON   18346XJqxu5
Wed 12 Dec 13:30:55 BST 2018   53     288.70   XLON   18346XJqxu4
Wed 12 Dec 13:30:55 BST 2018   235    288.70   CHIX   18346XJqxu7
Wed 12 Dec 13:30:55 BST 2018   542    288.70   CHIX   18346XJqxu6
Wed 12 Dec 13:31:16 BST 2018   1183   288.65   XLON   18346XJqxwg
Wed 12 Dec 13:31:16 BST 2018   542    288.65   CHIX   18346XJqxwh
Wed 12 Dec 13:31:40 BST 2018   770    288.85   XLON   18346XJqxy7
Wed 12 Dec 13:32:45 BST 2018   580    288.80   CHIX   18346XJqy3r
Wed 12 Dec 13:32:47 BST 2018   1      288.75   XLON   18346XJqy3t
Wed 12 Dec 13:32:47 BST 2018   5      288.75   XLON   18346XJqy3s
Wed 12 Dec 13:32:47 BST 2018   303    288.75   CHIX   18346XJqy3v
Wed 12 Dec 13:32:47 BST 2018   463    288.75   CHIX   18346XJqy3u
Wed 12 Dec 13:32:48 BST 2018   403    288.70   CHIX   18346XJqy3w
Wed 12 Dec 13:32:50 BST 2018   394    288.65   XLON   18346XJqy3z
Wed 12 Dec 13:32:50 BST 2018   541    288.65   CHIX   18346XJqy40
Wed 12 Dec 13:32:50 BST 2018   1      288.65   CHIX   18346XJqy41
Wed 12 Dec 13:32:54 BST 2018   601    288.60   CHIX   18346XJqy4e
Wed 12 Dec 13:32:58 BST 2018   1115   288.55   XLON   18346XJqy4r
Wed 12 Dec 13:32:58 BST 2018   302    288.55   CHIX   18346XJqy4u
Wed 12 Dec 13:32:58 BST 2018   626    288.55   CHIX   18346XJqy4t
Wed 12 Dec 13:32:58 BST 2018   542    288.55   CHIX   18346XJqy4s
Wed 12 Dec 13:33:08 BST 2018   1555   288.35   XLON   18346XJqy6z
Wed 12 Dec 13:33:08 BST 2018   653    288.35   CHIX   18346XJqy71
Wed 12 Dec 13:33:13 BST 2018   271    288.30   CHIX   18346XJqy7h
Wed 12 Dec 13:33:43 BST 2018   543    288.40   CHIX   18346XJqy9f
Wed 12 Dec 13:33:43 BST 2018   559    288.40   CHIX   18346XJqy9e
Wed 12 Dec 13:33:43 BST 2018   435    288.40   XLON   18346XJqy9d
Wed 12 Dec 13:33:43 BST 2018   1240   288.40   XLON   18346XJqy9c
Wed 12 Dec 13:33:44 BST 2018   193    288.35   XLON   18346XJqy9h
Wed 12 Dec 13:33:44 BST 2018   157    288.35   XLON   18346XJqy9i
Wed 12 Dec 13:33:44 BST 2018   2554   288.30   XLON   18346XJqy9l
Wed 12 Dec 13:33:47 BST 2018   445    288.30   CHIX   18346XJqya1
Wed 12 Dec 13:33:47 BST 2018   1071   288.30   CHIX   18346XJqya0
Wed 12 Dec 13:33:57 BST 2018   530    288.35   CHIX   18346XJqyb6
Wed 12 Dec 13:33:59 BST 2018   318    288.30   CHIX   18346XJqyb9
Wed 12 Dec 13:34:02 BST 2018   388    288.15   CHIX   18346XJqybr
Wed 12 Dec 13:34:04 BST 2018   1      288.15   XLON   18346XJqyc4
Wed 12 Dec 13:34:10 BST 2018   541    288.05   XLON   18346XJqycg
Wed 12 Dec 13:34:40 BST 2018   232    288.15   CHIX   18346XJqyes
Wed 12 Dec 13:35:15 BST 2018   616    288.05   CHIX   18346XJqyhj
Wed 12 Dec 13:35:15 BST 2018   319    288.05   CHIX   18346XJqyhk
Wed 12 Dec 13:35:15 BST 2018   246    288.05   CHIX   18346XJqyhl
Wed 12 Dec 13:35:15 BST 2018   2229   288.05   XLON   18346XJqyhm
Wed 12 Dec 13:35:15 BST 2018   297    288.05   CHIX   18346XJqyhn
Wed 12 Dec 13:35:15 BST 2018   110    288.05   XLON   18346XJqyhp
Wed 12 Dec 13:35:15 BST 2018   957    288.05   XLON   18346XJqyho
Wed 12 Dec 13:36:05 BST 2018   422    288.15   XLON   18346XJqyn6
Wed 12 Dec 13:36:05 BST 2018   543    288.15   CHIX   18346XJqyn7
Wed 12 Dec 13:36:05 BST 2018   423    288.15   CHIX   18346XJqyn9
Wed 12 Dec 13:36:05 BST 2018   537    288.15   CHIX   18346XJqyn8
Wed 12 Dec 13:36:06 BST 2018   833    288.10   XLON   18346XJqynd
Wed 12 Dec 13:36:06 BST 2018   992    288.10   XLON   18346XJqyne
Wed 12 Dec 13:36:06 BST 2018   37     288.10   XLON   18346XJqynf
Wed 12 Dec 13:36:06 BST 2018   767    288.10   CHIX   18346XJqyng
Wed 12 Dec 13:36:12 BST 2018   833    288.05   XLON   18346XJqyno
Wed 12 Dec 13:36:12 BST 2018   1636   288.05   XLON   18346XJqynp
Wed 12 Dec 13:36:12 BST 2018   364    288.05   XLON   18346XJqynr
Wed 12 Dec 13:36:12 BST 2018   617    288.05   CHIX   18346XJqynq
Wed 12 Dec 13:36:12 BST 2018   155    288.05   XLON   18346XJqyns
Wed 12 Dec 13:36:12 BST 2018   198    288.05   XLON   18346XJqynt
Wed 12 Dec 13:36:12 BST 2018   543    288.05   XLON   18346XJqynu
Wed 12 Dec 13:37:44 BST 2018   631    288.05   CHIX   18346XJqyum
Wed 12 Dec 13:37:44 BST 2018   631    288.05   CHIX   18346XJqyuj
Wed 12 Dec 13:37:44 BST 2018   543    288.05   CHIX   18346XJqyul
Wed 12 Dec 13:37:44 BST 2018   419    288.05   CHIX   18346XJqyuk
Wed 12 Dec 13:37:44 BST 2018   661    288.05   XLON   18346XJqyuf
Wed 12 Dec 13:37:44 BST 2018   1435   288.05   XLON   18346XJqyue
Wed 12 Dec 13:37:44 BST 2018   16     288.05   XLON   18346XJqyuh
Wed 12 Dec 13:37:44 BST   2018   1456   288.05   XLON   18346XJqyug
Wed 12 Dec 13:37:44 BST   2018   58     288.05   XLON   18346XJqyui
Wed 12 Dec 13:38:01 BST   2018   342    288.05   CHIX   18346XJqyvo
Wed 12 Dec 13:38:52 BST   2018   505    288.40   CHIX   18346XJqz34
Wed 12 Dec 13:38:52 BST   2018   146    288.40   XLON   18346XJqz36
Wed 12 Dec 13:39:03 BST   2018   50     288.40   CHIX   18346XJqz4k
Wed 12 Dec 13:39:03 BST   2018   51     288.40   BATE   18346XJqz4l
Wed 12 Dec 13:39:03 BST   2018   1500   288.40   XLON   18346XJqz4m
Wed 12 Dec 13:39:03 BST   2018   3375   288.38   CHIX   18346XJqz4n
Wed 12 Dec 13:39:47 BST   2018   715    288.35   XLON   18346XJqz73
Wed 12 Dec 13:39:47 BST   2018   175    288.35   XLON   18346XJqz72
Wed 12 Dec 13:39:47 BST   2018   610    288.35   CHIX   18346XJqz77
Wed 12 Dec 13:39:47 BST   2018   543    288.35   CHIX   18346XJqz76
Wed 12 Dec 13:39:47 BST   2018   303    288.35   CHIX   18346XJqz78
Wed 12 Dec 13:39:47 BST   2018   662    288.35   CHIX   18346XJqz75
Wed 12 Dec 13:39:47 BST   2018   1650   288.35   XLON   18346XJqz79
Wed 12 Dec 13:39:47 BST   2018   331    288.35   CHIX   18346XJqz7b
Wed 12 Dec 13:39:47 BST   2018   720    288.35   CHIX   18346XJqz7c
Wed 12 Dec 13:40:56 BST   2018   376    288.55   CHIX   18346XJqzbh
Wed 12 Dec 13:41:59 BST   2018   661    288.80   XLON   18346XJqzfm
Wed 12 Dec 13:41:59 BST   2018   2057   288.80   CHIX   18346XJqzfn
Wed 12 Dec 13:42:04 BST   2018   960    288.85   XLON   18346XJqzge
Wed 12 Dec 13:42:04 BST   2018   650    288.85   CHIX   18346XJqzgf
Wed 12 Dec 13:42:04 BST   2018   150    288.85   CHIX   18346XJqzgi
Wed 12 Dec 13:42:04 BST   2018   463    288.85   CHIX   18346XJqzgk
Wed 12 Dec 13:42:04 BST   2018   750    288.85   BATE   18346XJqzgg
Wed 12 Dec 13:42:04 BST   2018   125    288.85   BATE   18346XJqzgj
Wed 12 Dec 13:42:04 BST   2018   367    288.85   BATE   18346XJqzgl
Wed 12 Dec 13:42:50 BST   2018   688    288.95   CHIX   18346XJqzic
Wed 12 Dec 13:42:50 BST   2018   839    288.95   CHIX   18346XJqzid
Wed 12 Dec 13:42:50 BST   2018   220    288.90   XLON   18346XJqzie
Wed 12 Dec 13:42:50 BST   2018   935    288.90   XLON   18346XJqzig
Wed 12 Dec 13:42:50 BST   2018   542    288.90   CHIX   18346XJqzik
Wed 12 Dec 13:42:50 BST   2018   633    288.90   CHIX   18346XJqzij
Wed 12 Dec 13:42:50 BST   2018   37     288.95   BATE   18346XJqzil
Wed 12 Dec 13:42:51 BST   2018   56     288.90   XLON   18346XJqzim
Wed 12 Dec 13:42:52 BST   2018   71     288.90   XLON   18346XJqzin
Wed 12 Dec 13:42:53 BST   2018   598    288.90   XLON   18346XJqzio
Wed 12 Dec 13:42:53 BST   2018   225    288.90   CHIX   18346XJqzip
Wed 12 Dec 13:42:58 BST   2018   2180   288.80   XLON   18346XJqziz
Wed 12 Dec 13:42:58 BST   2018   34     288.80   CHIX   18346XJqzj0
Wed 12 Dec 13:42:58 BST   2018   803    288.80   CHIX   18346XJqzj2
Wed 12 Dec 13:42:58 BST   2018   881    288.80   CHIX   18346XJqzj1
Wed 12 Dec 13:43:12 BST   2018   730    288.75   CHIX   18346XJqzjy
Wed 12 Dec 13:43:12 BST   2018   47     288.80   XLON   18346XJqzk1
Wed 12 Dec 13:43:12 BST   2018   1500   288.80   XLON   18346XJqzk0
Wed 12 Dec 13:43:12 BST   2018   103    288.75   CHIX   18346XJqzk2
Wed 12 Dec 13:44:28 BST   2018   7222   288.95   CHIX   18346XJqzq6
Wed 12 Dec 13:44:40 BST   2018   827    288.90   XLON   18346XJqzsg
Wed 12 Dec 13:44:40 BST   2018   542    288.90   CHIX   18346XJqzsh
Wed 12 Dec 13:45:40 BST   2018   878    289.05   XLON   18346XJqzys
Wed 12 Dec 13:45:40 BST   2018   541    289.05   CHIX   18346XJqzyt
Wed 12 Dec 13:45:40 BST 2018   1600   289.05   XLON   18346XJqzyu
Wed 12 Dec 13:45:40 BST 2018   225    289.05   CHIX   18346XJqzyw
Wed 12 Dec 13:45:40 BST 2018   650    289.05   CHIX   18346XJqzyv
Wed 12 Dec 13:45:51 BST 2018   863    289.00   XLON   18346XJqzzl
Wed 12 Dec 13:45:51 BST 2018   501    289.00   CHIX   18346XJqzzn
Wed 12 Dec 13:45:51 BST 2018   408    289.00   CHIX   18346XJqzzm
Wed 12 Dec 13:45:51 BST 2018   423    289.00   CHIX   18346XJqzzo
Wed 12 Dec 13:45:51 BST 2018   119    289.00   CHIX   18346XJqzzp
Wed 12 Dec 13:45:53 BST 2018   410    288.90   BATE   18346XJqzzu
Wed 12 Dec 13:45:56 BST 2018   637    288.85   XLON   18346XJr003
Wed 12 Dec 13:45:56 BST 2018   563    288.85   CHIX   18346XJr005
Wed 12 Dec 13:45:56 BST 2018   612    288.85   BATE   18346XJr004
Wed 12 Dec 13:45:56 BST 2018   325    288.85   BATE   18346XJr006
Wed 12 Dec 13:46:06 BST 2018   2000   288.75   XLON   18346XJr01c
Wed 12 Dec 13:46:06 BST 2018   904    288.75   XLON   18346XJr01d
Wed 12 Dec 13:46:06 BST 2018   14     288.75   BATE   18346XJr01e
Wed 12 Dec 13:46:06 BST 2018   4      288.75   BATE   18346XJr01f
Wed 12 Dec 13:46:06 BST 2018   2      288.75   BATE   18346XJr01g
Wed 12 Dec 13:46:06 BST 2018   383    288.75   BATE   18346XJr01h
Wed 12 Dec 13:46:06 BST 2018   1218   288.75   CHIX   18346XJr01i
Wed 12 Dec 13:46:06 BST 2018   101    288.75   CHIX   18346XJr01j
Wed 12 Dec 13:46:06 BST 2018   614    288.75   CHIX   18346XJr01k
Wed 12 Dec 13:46:25 BST 2018   7      288.85   XLON   18346XJr02w
Wed 12 Dec 13:46:25 BST 2018   591    288.85   CHIX   18346XJr02x
Wed 12 Dec 13:46:44 BST 2018   542    288.65   CHIX   18346XJr05j
Wed 12 Dec 13:46:44 BST 2018   497    288.65   XLON   18346XJr05i
Wed 12 Dec 13:47:07 BST 2018   879    288.55   CHIX   18346XJr07v
Wed 12 Dec 13:47:07 BST 2018   736    288.55   CHIX   18346XJr07x
Wed 12 Dec 13:47:07 BST 2018   612    288.55   BATE   18346XJr07u
Wed 12 Dec 13:47:07 BST 2018   1481   288.55   XLON   18346XJr07t
Wed 12 Dec 13:47:07 BST 2018   801    288.50   XLON   18346XJr07w
Wed 12 Dec 13:47:07 BST 2018   630    288.50   CHIX   18346XJr07y
Wed 12 Dec 13:47:07 BST 2018   612    288.50   BATE   18346XJr07z
Wed 12 Dec 13:47:16 BST 2018   833    288.45   XLON   18346XJr08v
Wed 12 Dec 13:47:16 BST 2018   922    288.45   XLON   18346XJr08w
Wed 12 Dec 13:47:16 BST 2018   737    288.45   CHIX   18346XJr08x
Wed 12 Dec 13:48:08 BST 2018   948    288.70   XLON   18346XJr0e5
Wed 12 Dec 13:48:08 BST 2018   542    288.70   CHIX   18346XJr0e7
Wed 12 Dec 13:49:08 BST 2018   828    289.00   XLON   18346XJr0iu
Wed 12 Dec 13:49:08 BST 2018   200    289.00   CHIX   18346XJr0iv
Wed 12 Dec 13:49:08 BST 2018   1901   289.00   CHIX   18346XJr0iw
Wed 12 Dec 13:49:51 BST 2018   1000   289.25   XLON   18346XJr0p1
Wed 12 Dec 13:49:51 BST 2018   834    289.25   XLON   18346XJr0p2
Wed 12 Dec 13:49:51 BST 2018   534    289.25   XLON   18346XJr0p3
Wed 12 Dec 13:49:51 BST 2018   994    289.25   CHIX   18346XJr0p4
Wed 12 Dec 13:49:52 BST 2018   225    289.15   CHIX   18346XJr0p9
Wed 12 Dec 13:49:52 BST 2018   84     289.15   CHIX   18346XJr0pa
Wed 12 Dec 13:49:52 BST 2018   555    289.15   CHIX   18346XJr0pb
Wed 12 Dec 13:51:03 BST 2018   1250   289.25   CHIX   18346XJr0yd
Wed 12 Dec 13:51:03 BST 2018   4601   289.30   XLON   18346XJr0ye
Wed 12 Dec 13:51:33 BST 2018   82     289.40   CHIX   18346XJr128
Wed 12 Dec 13:51:34 BST 2018   1500   289.40   XLON   18346XJr129
Wed 12 Dec 13:51:47 BST 2018   1534   289.60   CHIX   18346XJr12j
Wed 12 Dec 13:51:55 BST 2018   689    289.60   XLON   18346XJr13a
Wed 12 Dec 13:52:07 BST 2018   1250   289.60   CHIX   18346XJr14j
Wed 12 Dec 13:52:07 BST 2018   400    289.65   BATE   18346XJr14i
Wed 12 Dec 13:52:07 BST 2018   700    289.65   CHIX   18346XJr14k
Wed 12 Dec 13:52:07 BST 2018   534    289.65   CHIX   18346XJr14l
Wed 12 Dec 13:52:45 BST 2018   267    289.75   CHIX   18346XJr19g
Wed 12 Dec 13:52:45 BST 2018   127    289.75   CHIX   18346XJr19h
Wed 12 Dec 13:52:52 BST 2018   935    289.75   BATE   18346XJr19y
Wed 12 Dec 13:52:52 BST 2018   1500   289.75   XLON   18346XJr19z
Wed 12 Dec 13:52:52 BST 2018   2301   289.75   XLON   18346XJr1a0
Wed 12 Dec 13:52:52 BST 2018   1500   289.75   XLON   18346XJr1a1
Wed 12 Dec 13:52:52 BST 2018   850    289.75   CHIX   18346XJr1a2
Wed 12 Dec 13:52:52 BST 2018   1610   289.75   CHIX   18346XJr1a4
Wed 12 Dec 13:52:52 BST 2018   700    289.75   CHIX   18346XJr1a5
Wed 12 Dec 13:52:52 BST 2018   576    289.75   BATE   18346XJr1a3
Wed 12 Dec 13:52:52 BST 2018   69     289.70   XLON   18346XJr1a6
Wed 12 Dec 13:52:52 BST 2018   462    289.70   XLON   18346XJr1a7
Wed 12 Dec 13:53:18 BST 2018   77     289.70   XLON   18346XJr1ch
Wed 12 Dec 13:53:18 BST 2018   26     289.70   XLON   18346XJr1ci
Wed 12 Dec 13:53:18 BST 2018   7      289.70   XLON   18346XJr1cj
Wed 12 Dec 13:53:18 BST 2018   540    289.70   CHIX   18346XJr1cl
Wed 12 Dec 13:53:18 BST 2018   815    289.70   CHIX   18346XJr1cm
Wed 12 Dec 13:53:18 BST 2018   380    289.70   CHIX   18346XJr1ck
Wed 12 Dec 13:54:11 BST 2018   893    289.80   XLON   18346XJr1ge
Wed 12 Dec 13:54:38 BST 2018   550    289.80   XLON   18346XJr1ke
Wed 12 Dec 13:55:31 BST 2018   727    289.85   XLON   18346XJr1sh
Wed 12 Dec 13:55:31 BST 2018   540    289.85   CHIX   18346XJr1si
Wed 12 Dec 13:55:31 BST 2018   328    289.80   CHIX   18346XJr1sj
Wed 12 Dec 13:55:31 BST 2018   103    289.75   CHIX   18346XJr1sk
Wed 12 Dec 13:55:41 BST 2018   1048   289.75   XLON   18346XJr1t5
Wed 12 Dec 13:55:52 BST 2018   1414   289.85   XLON   18346XJr1vq
Wed 12 Dec 13:55:52 BST 2018   2401   289.85   XLON   18346XJr1vr
Wed 12 Dec 13:55:52 BST 2018   4040   289.85   XLON   18346XJr1vs
Wed 12 Dec 13:55:52 BST 2018   695    289.85   CHIX   18346XJr1vt
Wed 12 Dec 13:56:00 BST 2018   1211   289.85   XLON   18346XJr1x2
Wed 12 Dec 13:56:00 BST 2018   563    289.80   XLON   18346XJr1x3
Wed 12 Dec 13:56:00 BST 2018   546    289.85   CHIX   18346XJr1x4
Wed 12 Dec 13:56:14 BST 2018   1159   289.75   XLON   18346XJr201
Wed 12 Dec 13:56:14 BST 2018   539    289.75   CHIX   18346XJr20d
Wed 12 Dec 13:56:14 BST 2018   1      289.75   CHIX   18346XJr20h
Wed 12 Dec 13:56:14 BST 2018   1237   289.70   XLON   18346XJr20i
Wed 12 Dec 13:56:14 BST 2018   457    289.70   CHIX   18346XJr20j
Wed 12 Dec 13:56:14 BST 2018   100    289.70   CHIX   18346XJr20k
Wed 12 Dec 13:56:21 BST 2018   571    289.70   CHIX   18346XJr21r
Wed 12 Dec 13:56:52 BST 2018   518    289.75   CHIX   18346XJr24u
Wed 12 Dec 13:56:52 BST 2018   242    289.75   CHIX   18346XJr24v
Wed 12 Dec 13:56:58 BST 2018   158    289.65   XLON   18346XJr25h
Wed 12 Dec 13:56:58 BST 2018   1103   289.65   XLON   18346XJr25n
Wed 12 Dec 13:56:58 BST 2018   309    289.65   XLON   18346XJr25o
Wed 12 Dec 13:56:58 BST 2018   659    289.65   CHIX   18346XJr25p
Wed 12 Dec 13:56:58 BST 2018   252    289.65   CHIX   18346XJr25q
Wed 12 Dec 13:56:58 BST 2018   97     289.65   XLON   18346XJr25r
Wed 12 Dec 13:56:58 BST 2018   798    289.65   CHIX   18346XJr25s
Wed 12 Dec 13:57:17 BST 2018   644    289.65   XLON   18346XJr27l
Wed 12 Dec 13:57:17 BST 2018   190    289.65   CHIX   18346XJr27m
Wed 12 Dec 13:57:17 BST 2018   317    289.65   CHIX   18346XJr27o
Wed 12 Dec 13:57:17 BST 2018   350    289.65   CHIX   18346XJr27n
Wed 12 Dec 13:57:17 BST 2018   506    289.65   CHIX   18346XJr27p
Wed 12 Dec 13:57:39 BST 2018   541    289.50   CHIX   18346XJr29y
Wed 12 Dec 13:57:39 BST 2018   332    289.50   CHIX   18346XJr29z
Wed 12 Dec 13:57:39 BST 2018   9      289.50   XLON   18346XJr2a1
Wed 12 Dec 13:57:39 BST 2018   576    289.50   XLON   18346XJr2a0
Wed 12 Dec 13:57:47 BST 2018   769    289.40   CHIX   18346XJr2ar
Wed 12 Dec 13:57:47 BST 2018   354    289.40   XLON   18346XJr2aq
Wed 12 Dec 13:58:26 BST 2018   1516   289.40   XLON   18346XJr2er
Wed 12 Dec 13:58:26 BST 2018   85     289.40   XLON   18346XJr2es
Wed 12 Dec 13:58:26 BST 2018   76     289.40   XLON   18346XJr2ev
Wed 12 Dec 13:58:26 BST 2018   704    289.40   CHIX   18346XJr2ez
Wed 12 Dec 13:58:47 BST 2018   2120   289.45   XLON   18346XJr2gh
Wed 12 Dec 13:58:47 BST 2018   889    289.45   CHIX   18346XJr2gi
Wed 12 Dec 13:59:01 BST 2018   259    289.40   CHIX   18346XJr2iq
Wed 12 Dec 13:59:01 BST 2018   781    289.40   CHIX   18346XJr2ir
Wed 12 Dec 13:59:01 BST 2018   255    289.40   CHIX   18346XJr2io
Wed 12 Dec 13:59:01 BST 2018   489    289.40   CHIX   18346XJr2is
Wed 12 Dec 13:59:05 BST 2018   1682   289.35   XLON   18346XJr2iv
Wed 12 Dec 13:59:05 BST 2018   706    289.35   CHIX   18346XJr2iw
Wed 12 Dec 13:59:05 BST 2018   247    289.35   CHIX   18346XJr2ix
Wed 12 Dec 13:59:10 BST 2018   1301   289.40   XLON   18346XJr2j2
Wed 12 Dec 13:59:10 BST 2018   12     289.35   XLON   18346XJr2j3
Wed 12 Dec 13:59:10 BST 2018   586    289.40   CHIX   18346XJr2j4
Wed 12 Dec 13:59:10 BST 2018   140    289.35   XLON   18346XJr2j5
Wed 12 Dec 13:59:11 BST 2018   678    289.35   XLON   18346XJr2j6
Wed 12 Dec 13:59:22 BST 2018   1119   289.30   XLON   18346XJr2k6
Wed 12 Dec 13:59:43 BST 2018   201    289.30   XLON   18346XJr2l5
Wed 12 Dec 13:59:43 BST 2018   421    289.30   CHIX   18346XJr2l6
Wed 12 Dec 14:00:27 BST 2018   1164   289.45   XLON   18346XJr2ud
Wed 12 Dec 14:00:27 BST 2018   1250   289.45   CHIX   18346XJr2ue
Wed 12 Dec 14:00:27 BST 2018   398    289.40   CHIX   18346XJr2uf
Wed 12 Dec 14:00:34 BST 2018   2383   289.25   XLON   18346XJr2vp
Wed 12 Dec 14:00:34 BST 2018   999    289.25   CHIX   18346XJr2vq
Wed 12 Dec 14:00:34 BST 2018   1280   289.20   CHIX   18346XJr2vr
Wed 12 Dec 14:00:34 BST 2018   603    289.20   CHIX   18346XJr2vs
Wed 12 Dec 14:00:34 BST 2018   3054   289.20   XLON   18346XJr2vu
Wed 12 Dec 14:01:43 BST 2018   1486   289.15   XLON   18346XJr353
Wed 12 Dec 14:01:43 BST 2018   555    289.15   XLON   18346XJr35c
Wed 12 Dec 14:01:43 BST 2018   113    289.15   XLON   18346XJr358
Wed 12 Dec 14:01:43 BST 2018   671    289.15   CHIX   18346XJr35e
Wed 12 Dec 14:01:43 BST 2018   541    289.15   CHIX   18346XJr35g
Wed 12 Dec 14:01:43 BST 2018   500    289.15   CHIX   18346XJr35i
Wed 12 Dec 14:01:43 BST 2018   324    289.10   CHIX   18346XJr35j
Wed 12 Dec 14:01:43 BST 2018   648    289.13   CHIX   18346XJr35k
Wed 12 Dec 14:02:33 BST 2018   1419   289.05   XLON   18346XJr3dh
Wed 12 Dec 14:02:33 BST 2018   629    289.05   CHIX   18346XJr3di
Wed 12 Dec 14:02:38 BST   2018   847    289.05   XLON   18346XJr3dq
Wed 12 Dec 14:02:38 BST   2018   25     289.05   XLON   18346XJr3dr
Wed 12 Dec 14:02:38 BST   2018   515    289.05   CHIX   18346XJr3ds
Wed 12 Dec 14:02:38 BST   2018   26     289.05   CHIX   18346XJr3dt
Wed 12 Dec 14:03:00 BST   2018   216    288.95   CHIX   18346XJr3fq
Wed 12 Dec 14:03:30 BST   2018   1123   288.95   XLON   18346XJr3je
Wed 12 Dec 14:03:32 BST   2018   769    288.95   XLON   18346XJr3jk
Wed 12 Dec 14:03:47 BST   2018   221    289.05   CHIX   18346XJr3li
Wed 12 Dec 14:04:00 BST   2018   1326   289.10   XLON   18346XJr3on
Wed 12 Dec 14:04:00 BST   2018   597    289.10   CHIX   18346XJr3oo
Wed 12 Dec 14:04:53 BST   2018   1121   289.15   XLON   18346XJr3v6
Wed 12 Dec 14:04:53 BST   2018   541    289.15   CHIX   18346XJr3v7
Wed 12 Dec 14:04:53 BST   2018   1250   289.15   CHIX   18346XJr3v8
Wed 12 Dec 14:04:53 BST   2018   282    289.15   CHIX   18346XJr3v9
Wed 12 Dec 14:05:02 BST   2018   705    289.10   XLON   18346XJr3x0
Wed 12 Dec 14:05:02 BST   2018   541    289.10   CHIX   18346XJr3x1
Wed 12 Dec 14:05:02 BST   2018   455    289.10   CHIX   18346XJr3x2
Wed 12 Dec 14:05:02 BST   2018   306    289.10   CHIX   18346XJr3x3
Wed 12 Dec 14:05:28 BST   2018   409    289.15   CHIX   18346XJr406
Wed 12 Dec 14:05:28 BST   2018   611    289.15   XLON   18346XJr40e
Wed 12 Dec 14:05:38 BST   2018   541    289.05   CHIX   18346XJr42q
Wed 12 Dec 14:05:38 BST   2018   541    289.05   CHIX   18346XJr42o
Wed 12 Dec 14:05:38 BST   2018   600    289.05   XLON   18346XJr42p
Wed 12 Dec 14:05:38 BST   2018   65     289.05   XLON   18346XJr42r
Wed 12 Dec 14:05:38 BST   2018   768    289.05   XLON   18346XJr42s
Wed 12 Dec 14:05:38 BST   2018   59     289.05   XLON   18346XJr42t
Wed 12 Dec 14:05:42 BST   2018   432    289.00   XLON   18346XJr438
Wed 12 Dec 14:05:42 BST   2018   542    289.00   CHIX   18346XJr439
Wed 12 Dec 14:06:13 BST   2018   473    288.95   CHIX   18346XJr499
Wed 12 Dec 14:07:02 BST   2018   1666   288.85   XLON   18346XJr4eq
Wed 12 Dec 14:07:02 BST   2018   518    288.85   XLON   18346XJr4er
Wed 12 Dec 14:07:02 BST   2018   917    288.85   CHIX   18346XJr4es
Wed 12 Dec 14:07:02 BST   2018   251    288.85   CHIX   18346XJr4et
Wed 12 Dec 14:07:02 BST   2018   1      288.85   CHIX   18346XJr4eu
Wed 12 Dec 14:07:03 BST   2018   521    288.85   XLON   18346XJr4ex
Wed 12 Dec 14:07:25 BST   2018   347    288.90   CHIX   18346XJr4i6
Wed 12 Dec 14:07:42 BST   2018   119    288.85   XLON   18346XJr4jx
Wed 12 Dec 14:07:42 BST   2018   56     288.90   CHIX   18346XJr4jy
Wed 12 Dec 14:07:42 BST   2018   750    288.90   XLON   18346XJr4jz
Wed 12 Dec 14:07:50 BST   2018   1250   288.90   CHIX   18346XJr4l1
Wed 12 Dec 14:08:23 BST   2018   267    288.80   XLON   18346XJr4os
Wed 12 Dec 14:08:40 BST   2018   188    288.85   CHIX   18346XJr4s7
Wed 12 Dec 14:08:40 BST   2018   1500   288.85   XLON   18346XJr4sa
Wed 12 Dec 14:08:40 BST   2018   4453   288.85   XLON   18346XJr4s9
Wed 12 Dec 14:08:40 BST   2018   1500   288.85   XLON   18346XJr4s8
Wed 12 Dec 14:08:40 BST   2018   1083   288.85   CHIX   18346XJr4sb
Wed 12 Dec 14:08:40 BST   2018   1250   288.85   CHIX   18346XJr4sc
Wed 12 Dec 14:08:40 BST   2018   800    288.85   CHIX   18346XJr4sd
Wed 12 Dec 14:08:40 BST   2018   800    288.85   CHIX   18346XJr4se
Wed 12 Dec 14:09:14 BST   2018   599    289.00   CHIX   18346XJr4vf
Wed 12 Dec 14:09:14 BST   2018   112    289.00   CHIX   18346XJr4vh
Wed 12 Dec 14:09:14 BST   2018   1694   289.00   XLON   18346XJr4vc
Wed 12 Dec 14:09:14 BST   2018   1      289.00   XLON   18346XJr4vd
Wed 12 Dec 14:09:49 BST   2018   684    288.80   XLON   18346XJr508
Wed 12 Dec 14:09:49 BST   2018   797    288.80   XLON   18346XJr509
Wed 12 Dec 14:09:49 BST   2018   81     288.80   XLON   18346XJr50a
Wed 12 Dec 14:09:49 BST   2018   383    288.80   CHIX   18346XJr50e
Wed 12 Dec 14:09:49 BST   2018   542    288.80   CHIX   18346XJr50f
Wed 12 Dec 14:09:49 BST   2018   542    288.80   CHIX   18346XJr50d
Wed 12 Dec 14:09:49 BST   2018   476    288.80   CHIX   18346XJr50g
Wed 12 Dec 14:10:06 BST   2018   1319   288.85   XLON   18346XJr52e
Wed 12 Dec 14:10:09 BST   2018   595    288.85   CHIX   18346XJr52j
Wed 12 Dec 14:10:09 BST   2018   339    288.85   CHIX   18346XJr52k
Wed 12 Dec 14:10:17 BST   2018   324    288.85   CHIX   18346XJr52v
Wed 12 Dec 14:11:01 BST   2018   387    288.85   XLON   18346XJr57d
Wed 12 Dec 14:11:01 BST   2018   539    288.85   CHIX   18346XJr57e
Wed 12 Dec 14:11:01 BST   2018   3      288.85   CHIX   18346XJr57f
Wed 12 Dec 14:12:18 BST   2018   959    289.05   XLON   18346XJr5h9
Wed 12 Dec 14:12:18 BST   2018   514    289.05   XLON   18346XJr5he
Wed 12 Dec 14:12:18 BST   2018   752    289.05   XLON   18346XJr5hf
Wed 12 Dec 14:12:18 BST   2018   629    289.05   CHIX   18346XJr5hg
Wed 12 Dec 14:12:18 BST   2018   541    289.05   CHIX   18346XJr5hi
Wed 12 Dec 14:12:18 BST   2018   791    289.00   XLON   18346XJr5hh
Wed 12 Dec 14:12:18 BST   2018   542    289.00   CHIX   18346XJr5hj
Wed 12 Dec 14:12:18 BST   2018   2651   289.05   XLON   18346XJr5hm
Wed 12 Dec 14:12:18 BST   2018   1500   289.05   XLON   18346XJr5hk
Wed 12 Dec 14:12:18 BST   2018   1500   289.05   XLON   18346XJr5hl
Wed 12 Dec 14:12:18 BST   2018   1250   289.05   CHIX   18346XJr5hn
Wed 12 Dec 14:12:18 BST   2018   700    289.05   BATE   18346XJr5ho
Wed 12 Dec 14:12:18 BST   2018   445    289.10   BATE   18346XJr5hp
Wed 12 Dec 14:12:24 BST   2018   542    289.00   CHIX   18346XJr5hy
Wed 12 Dec 14:12:24 BST   2018   508    289.00   XLON   18346XJr5i0
Wed 12 Dec 14:12:34 BST   2018   339    289.00   CHIX   18346XJr5ir
Wed 12 Dec 14:12:38 BST   2018   1361   288.95   XLON   18346XJr5iy
Wed 12 Dec 14:12:38 BST   2018   613    288.95   CHIX   18346XJr5j0
Wed 12 Dec 14:12:45 BST   2018   529    288.95   CHIX   18346XJr5ji
Wed 12 Dec 14:12:45 BST   2018   697    288.95   CHIX   18346XJr5jj
Wed 12 Dec 14:13:23 BST   2018   53     288.90   XLON   18346XJr5n1
Wed 12 Dec 14:13:23 BST   2018   2246   288.90   XLON   18346XJr5mz
Wed 12 Dec 14:13:23 BST   2018   278    288.90   CHIX   18346XJr5n3
Wed 12 Dec 14:13:40 BST   2018   451    289.00   CHIX   18346XJr5od
Wed 12 Dec 14:13:41 BST   2018   1492   289.00   XLON   18346XJr5oe
Wed 12 Dec 14:13:41 BST   2018   29     289.00   XLON   18346XJr5of
Wed 12 Dec 14:13:41 BST   2018   189    289.00   CHIX   18346XJr5og
Wed 12 Dec 14:13:59 BST   2018   542    288.95   CHIX   18346XJr5q1
Wed 12 Dec 14:13:59 BST   2018   827    288.95   XLON   18346XJr5q5
Wed 12 Dec 14:14:03 BST   2018   2205   288.85   XLON   18346XJr5qx
Wed 12 Dec 14:14:03 BST   2018   501    288.85   CHIX   18346XJr5qy
Wed 12 Dec 14:14:03 BST   2018   925    288.85   CHIX   18346XJr5qz
Wed 12 Dec 14:14:29 BST   2018   391    288.85   CHIX   18346XJr5ti
Wed 12 Dec 14:14:29 BST   2018   308    288.85   CHIX   18346XJr5tk
Wed 12 Dec 14:14:29 BST   2018   185    288.85   XLON   18346XJr5tj
Wed 12 Dec 14:14:29 BST   2018   386    288.85   XLON   18346XJr5th
Wed 12 Dec 14:14:29 BST   2018   234    288.85   XLON   18346XJr5tl
Wed 12 Dec 14:14:29 BST 2018   541    288.85   XLON   18346XJr5tm
Wed 12 Dec 14:14:42 BST 2018   542    288.80   CHIX   18346XJr5ul
Wed 12 Dec 14:14:42 BST 2018   289    288.80   CHIX   18346XJr5up
Wed 12 Dec 14:14:42 BST 2018   443    288.80   XLON   18346XJr5un
Wed 12 Dec 14:14:51 BST 2018   1557   288.75   XLON   18346XJr5w1
Wed 12 Dec 14:14:51 BST 2018   1046   288.75   XLON   18346XJr5w3
Wed 12 Dec 14:14:51 BST 2018   654    288.75   CHIX   18346XJr5w4
Wed 12 Dec 14:14:51 BST 2018   12     288.75   CHIX   18346XJr5w5
Wed 12 Dec 14:14:51 BST 2018   530    288.75   CHIX   18346XJr5w6
Wed 12 Dec 14:14:51 BST 2018   363    288.75   CHIX   18346XJr5w7
Wed 12 Dec 14:14:51 BST 2018   14     288.75   BATE   18346XJr5w8
Wed 12 Dec 14:15:25 BST 2018   488    288.90   XLON   18346XJr604
Wed 12 Dec 14:15:25 BST 2018   542    288.90   CHIX   18346XJr605
Wed 12 Dec 14:15:25 BST 2018   345    288.90   CHIX   18346XJr606
Wed 12 Dec 14:15:26 BST 2018   949    288.85   CHIX   18346XJr607
Wed 12 Dec 14:15:26 BST 2018   1466   288.85   XLON   18346XJr608
Wed 12 Dec 14:15:26 BST 2018   797    288.85   XLON   18346XJr609
Wed 12 Dec 14:15:26 BST 2018   220    288.85   XLON   18346XJr60d
Wed 12 Dec 14:15:45 BST 2018   1807   288.65   XLON   18346XJr63s
Wed 12 Dec 14:15:45 BST 2018   757    288.65   CHIX   18346XJr63t
Wed 12 Dec 14:15:45 BST 2018   1      288.65   CHIX   18346XJr63u
Wed 12 Dec 14:17:44 BST 2018   750    288.75   CHIX   18346XJr6oa
Wed 12 Dec 14:17:44 BST 2018   470    288.75   CHIX   18346XJr6ob
Wed 12 Dec 14:17:44 BST 2018   155    288.80   BATE   18346XJr6oc
Wed 12 Dec 14:18:07 BST 2018   1250   288.80   CHIX   18346XJr6rf
Wed 12 Dec 14:18:07 BST 2018   2234   288.85   CHIX   18346XJr6rg
Wed 12 Dec 14:18:07 BST 2018   223    288.85   CHIX   18346XJr6rh
Wed 12 Dec 14:18:59 BST 2018   1414   289.00   XLON   18346XJr6y2
Wed 12 Dec 14:19:02 BST 2018   1500   289.00   XLON   18346XJr6yp
Wed 12 Dec 14:19:02 BST 2018   1250   289.00   CHIX   18346XJr6yr
Wed 12 Dec 14:19:13 BST 2018   340    289.00   CHIX   18346XJr6zd
Wed 12 Dec 14:19:23 BST 2018   1870   288.90   XLON   18346XJr70n
Wed 12 Dec 14:19:23 BST 2018   206    288.90   XLON   18346XJr70p
Wed 12 Dec 14:19:23 BST 2018   570    288.90   CHIX   18346XJr70u
Wed 12 Dec 14:19:23 BST 2018   418    288.90   CHIX   18346XJr70w
Wed 12 Dec 14:19:23 BST 2018   538    288.90   CHIX   18346XJr70y
Wed 12 Dec 14:19:23 BST 2018   784    288.90   CHIX   18346XJr70r
Wed 12 Dec 14:20:14 BST 2018   315    288.85   CHIX   18346XJr774
Wed 12 Dec 14:20:14 BST 2018   696    288.85   CHIX   18346XJr775
Wed 12 Dec 14:20:14 BST 2018   1500   289.00   XLON   18346XJr77a
Wed 12 Dec 14:20:14 BST 2018   1106   289.00   CHIX   18346XJr77b
Wed 12 Dec 14:20:14 BST 2018   308    289.00   CHIX   18346XJr77c
Wed 12 Dec 14:20:14 BST 2018   942    289.00   CHIX   18346XJr77d
Wed 12 Dec 14:21:06 BST 2018   879    289.05   XLON   18346XJr7dw
Wed 12 Dec 14:21:06 BST 2018   1500   289.05   XLON   18346XJr7dx
Wed 12 Dec 14:21:22 BST 2018   1450   289.15   XLON   18346XJr7fa
Wed 12 Dec 14:21:22 BST 2018   125    289.15   XLON   18346XJr7fb
Wed 12 Dec 14:21:22 BST 2018   1250   289.15   CHIX   18346XJr7fc
Wed 12 Dec 14:21:29 BST 2018   1672   289.15   CHIX   18346XJr7hd
Wed 12 Dec 14:21:29 BST 2018   1395   289.15   CHIX   18346XJr7he
Wed 12 Dec 14:22:13 BST 2018   541    289.15   CHIX   18346XJr7m4
Wed 12 Dec 14:22:13 BST 2018   25     289.15   XLON   18346XJr7m8
Wed 12 Dec 14:22:13 BST   2018   94     289.15   XLON   18346XJr7m9
Wed 12 Dec 14:22:13 BST   2018   899    289.15   XLON   18346XJr7m5
Wed 12 Dec 14:22:13 BST   2018   588    289.15   XLON   18346XJr7m6
Wed 12 Dec 14:22:13 BST   2018   14     289.15   XLON   18346XJr7m7
Wed 12 Dec 14:22:35 BST   2018   874    289.15   XLON   18346XJr7nv
Wed 12 Dec 14:22:35 BST   2018   199    289.15   XLON   18346XJr7nw
Wed 12 Dec 14:22:35 BST   2018   451    289.15   CHIX   18346XJr7nz
Wed 12 Dec 14:22:35 BST   2018   541    289.15   CHIX   18346XJr7nx
Wed 12 Dec 14:22:35 BST   2018   90     289.15   CHIX   18346XJr7o0
Wed 12 Dec 14:22:35 BST   2018   52     289.15   XLON   18346XJr7o1
Wed 12 Dec 14:22:38 BST   2018   2623   289.10   XLON   18346XJr7o2
Wed 12 Dec 14:22:38 BST   2018   1101   289.10   CHIX   18346XJr7o3
Wed 12 Dec 14:22:38 BST   2018   788    289.10   XLON   18346XJr7o4
Wed 12 Dec 14:22:57 BST   2018   167    289.00   XLON   18346XJr7qw
Wed 12 Dec 14:22:57 BST   2018   750    289.00   CHIX   18346XJr7qy
Wed 12 Dec 14:22:57 BST   2018   711    289.00   CHIX   18346XJr7qz
Wed 12 Dec 14:22:57 BST   2018   1619   289.00   XLON   18346XJr7qx
Wed 12 Dec 14:23:15 BST   2018   1670   288.95   XLON   18346XJr7sf
Wed 12 Dec 14:23:15 BST   2018   55     288.95   XLON   18346XJr7sg
Wed 12 Dec 14:23:15 BST   2018   170    288.95   XLON   18346XJr7sh
Wed 12 Dec 14:23:15 BST   2018   110    288.95   XLON   18346XJr7si
Wed 12 Dec 14:23:46 BST   2018   657    289.00   CHIX   18346XJr7uy
Wed 12 Dec 14:23:46 BST   2018   394    289.00   CHIX   18346XJr7uz
Wed 12 Dec 14:23:47 BST   2018   701    288.95   CHIX   18346XJr7v0
Wed 12 Dec 14:23:49 BST   2018   542    288.95   CHIX   18346XJr7vg
Wed 12 Dec 14:23:49 BST   2018   57     288.95   XLON   18346XJr7vi
Wed 12 Dec 14:23:49 BST   2018   448    288.95   XLON   18346XJr7vh
Wed 12 Dec 14:24:32 BST   2018   625    288.85   CHIX   18346XJr80p
Wed 12 Dec 14:24:32 BST   2018   750    288.85   XLON   18346XJr80r
Wed 12 Dec 14:24:32 BST   2018   750    288.85   XLON   18346XJr80s
Wed 12 Dec 14:24:32 BST   2018   700    288.85   CHIX   18346XJr80t
Wed 12 Dec 14:24:32 BST   2018   625    288.85   CHIX   18346XJr80u
Wed 12 Dec 14:24:32 BST   2018   750    288.85   BATE   18346XJr80v
Wed 12 Dec 14:25:08 BST   2018   796    288.65   CHIX   18346XJr85u
Wed 12 Dec 14:25:48 BST   2018   2709   288.75   XLON   18346XJr88m
Wed 12 Dec 14:25:48 BST   2018   306    288.75   CHIX   18346XJr88n
Wed 12 Dec 14:25:48 BST   2018   725    288.75   CHIX   18346XJr88o
Wed 12 Dec 14:26:10 BST   2018   625    288.75   XLON   18346XJr8ac
Wed 12 Dec 14:26:10 BST   2018   750    288.75   BATE   18346XJr8ad
Wed 12 Dec 14:26:10 BST   2018   1738   288.75   CHIX   18346XJr8ae
Wed 12 Dec 14:26:14 BST   2018   514    288.65   XLON   18346XJr8an
Wed 12 Dec 14:26:14 BST   2018   2425   288.65   XLON   18346XJr8ao
Wed 12 Dec 14:26:17 BST   2018   1017   288.65   CHIX   18346XJr8b4
Wed 12 Dec 14:26:17 BST   2018   360    288.65   CHIX   18346XJr8b5
Wed 12 Dec 14:26:17 BST   2018   542    288.65   CHIX   18346XJr8b3
Wed 12 Dec 14:26:31 BST   2018   69     288.70   XLON   18346XJr8c1
Wed 12 Dec 14:26:31 BST   2018   2197   288.70   XLON   18346XJr8c2
Wed 12 Dec 14:26:31 BST   2018   518    288.70   CHIX   18346XJr8c3
Wed 12 Dec 14:26:31 BST   2018   434    288.70   CHIX   18346XJr8c4
Wed 12 Dec 14:26:31 BST   2018   692    288.70   XLON   18346XJr8c6
Wed 12 Dec 14:26:31 BST   2018   542    288.70   CHIX   18346XJr8c9
Wed 12 Dec 14:27:02 BST   2018   775    288.60   XLON   18346XJr8gi
Wed 12 Dec 14:27:02 BST 2018   922    288.60   XLON   18346XJr8gh
Wed 12 Dec 14:27:03 BST 2018   542    288.60   CHIX   18346XJr8gj
Wed 12 Dec 14:27:03 BST 2018   245    288.60   CHIX   18346XJr8gk
Wed 12 Dec 14:27:03 BST 2018   542    288.60   CHIX   18346XJr8gl
Wed 12 Dec 14:27:05 BST 2018   94     288.55   CHIX   18346XJr8gy
Wed 12 Dec 14:27:05 BST 2018   298    288.55   CHIX   18346XJr8gx
Wed 12 Dec 14:27:05 BST 2018   756    288.55   CHIX   18346XJr8h0
Wed 12 Dec 14:27:05 BST 2018   2024   288.55   XLON   18346XJr8gz
Wed 12 Dec 14:27:27 BST 2018   680    288.65   XLON   18346XJr8kc
Wed 12 Dec 14:27:27 BST 2018   542    288.65   CHIX   18346XJr8kd
Wed 12 Dec 14:27:44 BST 2018   736    288.60   CHIX   18346XJr8mo
Wed 12 Dec 14:28:46 BST 2018   542    288.75   CHIX   18346XJr8w6
Wed 12 Dec 14:28:46 BST 2018   458    288.75   XLON   18346XJr8w4
Wed 12 Dec 14:28:46 BST 2018   1255   288.80   BATE   18346XJr8w9
Wed 12 Dec 14:29:14 BST 2018   569    288.80   XLON   18346XJr8yz
Wed 12 Dec 14:29:14 BST 2018   269    288.80   CHIX   18346XJr8z1
Wed 12 Dec 14:29:14 BST 2018   542    288.80   CHIX   18346XJr8z2
Wed 12 Dec 14:29:54 BST 2018   94     288.85   XLON   18346XJr93t
Wed 12 Dec 14:29:54 BST 2018   815    288.85   XLON   18346XJr93s
Wed 12 Dec 14:29:54 BST 2018   36     288.85   XLON   18346XJr93u
Wed 12 Dec 14:29:54 BST 2018   542    288.85   CHIX   18346XJr93v
Wed 12 Dec 14:29:54 BST 2018   1500   288.85   XLON   18346XJr93w
Wed 12 Dec 14:29:54 BST 2018   750    288.85   CHIX   18346XJr93x
Wed 12 Dec 14:29:54 BST 2018   470    288.85   CHIX   18346XJr93y
Wed 12 Dec 14:30:01 BST 2018   13     288.75   XLON   18346XJr95b
Wed 12 Dec 14:30:01 BST 2018   1379   288.75   XLON   18346XJr95c
Wed 12 Dec 14:30:02 BST 2018   206    288.75   XLON   18346XJr95o
Wed 12 Dec 14:30:04 BST 2018   370    288.75   CHIX   18346XJr96q
Wed 12 Dec 14:30:04 BST 2018   373    288.75   CHIX   18346XJr96r
Wed 12 Dec 14:30:04 BST 2018   322    288.75   CHIX   18346XJr96j
Wed 12 Dec 14:30:04 BST 2018   621    288.75   CHIX   18346XJr96l
Wed 12 Dec 14:30:04 BST 2018   761    288.75   CHIX   18346XJr96n
Wed 12 Dec 14:30:04 BST 2018   208    288.75   CHIX   18346XJr96v
Wed 12 Dec 14:30:05 BST 2018   3692   288.70   XLON   18346XJr977
Wed 12 Dec 14:30:05 BST 2018   1547   288.70   CHIX   18346XJr97b
Wed 12 Dec 14:30:06 BST 2018   404    288.70   CHIX   18346XJr97f
Wed 12 Dec 14:30:07 BST 2018   3      288.70   XLON   18346XJr981
Wed 12 Dec 14:30:09 BST 2018   203    288.65   XLON   18346XJr98j
Wed 12 Dec 14:30:09 BST 2018   390    288.65   XLON   18346XJr98k
Wed 12 Dec 14:30:09 BST 2018   542    288.65   CHIX   18346XJr98l
Wed 12 Dec 14:30:10 BST 2018   55     288.65   XLON   18346XJr98z
Wed 12 Dec 14:30:14 BST 2018   350    288.55   CHIX   18346XJr99p
Wed 12 Dec 14:30:14 BST 2018   316    288.55   CHIX   18346XJr99q
Wed 12 Dec 14:30:14 BST 2018   68     288.55   XLON   18346XJr99r
Wed 12 Dec 14:30:14 BST 2018   816    288.55   XLON   18346XJr99u
Wed 12 Dec 14:30:14 BST 2018   226    288.55   CHIX   18346XJr99v
Wed 12 Dec 14:30:14 BST 2018   441    288.55   CHIX   18346XJr99w
Wed 12 Dec 14:30:14 BST 2018   406    288.55   XLON   18346XJr99x
Wed 12 Dec 14:30:15 BST 2018   329    288.45   CHIX   18346XJr9a0
Wed 12 Dec 14:30:34 BST 2018   798    288.60   CHIX   18346XJr9d3
Wed 12 Dec 14:30:41 BST 2018   441    288.55   XLON   18346XJr9ek
Wed 12 Dec 14:30:41 BST 2018   272    288.55   CHIX   18346XJr9en
Wed 12 Dec 14:30:41 BST 2018   666    288.50   CHIX   18346XJr9eo
Wed 12 Dec 14:30:41 BST 2018   1779   288.50   XLON   18346XJr9ep
Wed 12 Dec 14:30:54 BST 2018   1116   288.45   XLON   18346XJr9g3
Wed 12 Dec 14:30:54 BST 2018   697    288.45   CHIX   18346XJr9g4
Wed 12 Dec 14:30:54 BST 2018   544    288.45   XLON   18346XJr9g5
Wed 12 Dec 14:31:01 BST 2018   2835   288.35   XLON   18346XJr9hc
Wed 12 Dec 14:31:01 BST 2018   1188   288.35   CHIX   18346XJr9hd
Wed 12 Dec 14:31:03 BST 2018   934    288.25   XLON   18346XJr9hr
Wed 12 Dec 14:31:03 BST 2018   63     288.25   XLON   18346XJr9hs
Wed 12 Dec 14:31:03 BST 2018   542    288.25   CHIX   18346XJr9ht
Wed 12 Dec 14:31:28 BST 2018   494    288.25   XLON   18346XJr9qy
Wed 12 Dec 14:31:31 BST 2018   57     288.20   XLON   18346XJr9rj
Wed 12 Dec 14:31:42 BST 2018   47     288.35   XLON   18346XJr9tp
Wed 12 Dec 14:31:43 BST 2018   1486   288.30   XLON   18346XJr9u4
Wed 12 Dec 14:31:43 BST 2018   813    288.30   XLON   18346XJr9u5
Wed 12 Dec 14:31:43 BST 2018   964    288.30   CHIX   18346XJr9u6
Wed 12 Dec 14:31:44 BST 2018   121    288.25   XLON   18346XJr9uh
Wed 12 Dec 14:31:54 BST 2018   161    288.20   XLON   18346XJr9vp
Wed 12 Dec 14:31:54 BST 2018   347    288.20   CHIX   18346XJr9vq
Wed 12 Dec 14:31:55 BST 2018   803    288.15   CHIX   18346XJr9vt
Wed 12 Dec 14:31:55 BST 2018   665    288.15   XLON   18346XJr9vu
Wed 12 Dec 14:31:55 BST 2018   1252   288.15   XLON   18346XJr9vv
Wed 12 Dec 14:31:56 BST 2018   166    288.10   XLON   18346XJr9wa
Wed 12 Dec 14:31:56 BST 2018   293    288.10   XLON   18346XJr9wb
Wed 12 Dec 14:31:56 BST 2018   543    288.10   CHIX   18346XJr9wc
Wed 12 Dec 14:31:56 BST 2018   408    288.10   CHIX   18346XJr9wd
Wed 12 Dec 14:31:57 BST 2018   1039   288.05   XLON   18346XJr9wl
Wed 12 Dec 14:32:03 BST 2018   323    288.10   CHIX   18346XJr9xi
Wed 12 Dec 14:32:03 BST 2018   577    288.10   CHIX   18346XJr9xl
Wed 12 Dec 14:32:49 BST 2018   82     288.15   XLON   18346XJra6v
Wed 12 Dec 14:33:12 BST 2018   137    288.15   XLON   18346XJrabx
Wed 12 Dec 14:33:12 BST 2018   813    288.15   CHIX   18346XJrabz
Wed 12 Dec 14:33:12 BST 2018   658    288.15   CHIX   18346XJraby
Wed 12 Dec 14:33:21 BST 2018   670    288.35   CHIX   18346XJradl
Wed 12 Dec 14:33:21 BST 2018   1594   288.35   XLON   18346XJradm
Wed 12 Dec 14:34:00 BST 2018   624    288.45   CHIX   18346XJrakj
Wed 12 Dec 14:34:00 BST 2018   779    288.45   CHIX   18346XJrakk
Wed 12 Dec 14:34:05 BST 2018   1397   288.45   XLON   18346XJram7
Wed 12 Dec 14:34:05 BST 2018   296    288.45   CHIX   18346XJram8
Wed 12 Dec 14:34:05 BST 2018   333    288.45   CHIX   18346XJram9
Wed 12 Dec 14:34:08 BST 2018   543    288.40   CHIX   18346XJramx
Wed 12 Dec 14:34:08 BST 2018   396    288.40   XLON   18346XJramw
Wed 12 Dec 14:34:09 BST 2018   39     288.40   XLON   18346XJranj
Wed 12 Dec 14:34:09 BST 2018   564    288.35   CHIX   18346XJrans
Wed 12 Dec 14:34:09 BST 2018   1801   288.30   XLON   18346XJranq
Wed 12 Dec 14:34:09 BST 2018   757    288.30   CHIX   18346XJrant
Wed 12 Dec 14:34:13 BST 2018   648    288.25   CHIX   18346XJrap4
Wed 12 Dec 14:34:29 BST 2018   459    288.30   CHIX   18346XJratd
Wed 12 Dec 14:34:29 BST 2018   1293   288.25   XLON   18346XJrate
Wed 12 Dec 14:34:29 BST 2018   74     288.25   XLON   18346XJratf
Wed 12 Dec 14:34:29 BST 2018   616    288.25   CHIX   18346XJrath
Wed 12 Dec 14:34:29 BST 2018   660    288.25   CHIX   18346XJratg
Wed 12 Dec 14:34:29 BST 2018   127    288.30   BATE   18346XJrati
Wed 12 Dec 14:34:37 BST 2018   5      288.20   XLON   18346XJraui
Wed 12 Dec 14:34:37 BST 2018   2318   288.20   XLON   18346XJraum
Wed 12 Dec 14:34:37 BST 2018   315    288.20   CHIX   18346XJraus
Wed 12 Dec 14:34:37 BST 2018   323    288.20   CHIX   18346XJrauy
Wed 12 Dec 14:34:37 BST 2018   343    288.20   CHIX   18346XJraux
Wed 12 Dec 14:34:37 BST 2018   649    288.20   CHIX   18346XJrauz
Wed 12 Dec 14:34:37 BST 2018   1245   288.05   XLON   18346XJrav1
Wed 12 Dec 14:34:38 BST 2018   16     288.10   XLON   18346XJrav7
Wed 12 Dec 14:34:38 BST 2018   385    288.10   CHIX   18346XJrav8
Wed 12 Dec 14:34:50 BST 2018   779    288.15   XLON   18346XJraxl
Wed 12 Dec 14:34:50 BST 2018   1644   288.15   XLON   18346XJraxm
Wed 12 Dec 14:34:51 BST 2018   1049   288.10   XLON   18346XJraxp
Wed 12 Dec 14:34:51 BST 2018   430    288.10   XLON   18346XJraxq
Wed 12 Dec 14:34:51 BST 2018   433    288.10   CHIX   18346XJraxs
Wed 12 Dec 14:34:51 BST 2018   198    288.10   CHIX   18346XJraxv
Wed 12 Dec 14:35:06 BST 2018   1090   288.15   XLON   18346XJrb15
Wed 12 Dec 14:35:12 BST 2018   2175   288.30   XLON   18346XJrb22
Wed 12 Dec 14:35:12 BST 2018   913    288.30   CHIX   18346XJrb23
Wed 12 Dec 14:35:21 BST 2018   409    288.05   CHIX   18346XJrb3t
Wed 12 Dec 14:35:21 BST 2018   380    288.05   CHIX   18346XJrb3x
Wed 12 Dec 14:35:21 BST 2018   543    288.05   CHIX   18346XJrb3p
Wed 12 Dec 14:35:21 BST 2018   248    288.05   CHIX   18346XJrb3z
Wed 12 Dec 14:35:21 BST 2018   419    288.05   XLON   18346XJrb3q
Wed 12 Dec 14:35:21 BST 2018   74     288.05   XLON   18346XJrb3s
Wed 12 Dec 14:35:21 BST 2018   1394   288.05   XLON   18346XJrb3v
Wed 12 Dec 14:35:21 BST 2018   120    288.05   XLON   18346XJrb3u
Wed 12 Dec 14:35:21 BST 2018   536    288.05   XLON   18346XJrb3r
Wed 12 Dec 14:35:21 BST 2018   513    288.05   XLON   18346XJrb41
Wed 12 Dec 14:35:21 BST 2018   90     288.00   XLON   18346XJrb44
Wed 12 Dec 14:35:21 BST 2018   2684   288.00   XLON   18346XJrb43
Wed 12 Dec 14:35:21 BST 2018   1126   288.00   CHIX   18346XJrb45
Wed 12 Dec 14:35:22 BST 2018   725    287.90   XLON   18346XJrb4l
Wed 12 Dec 14:35:22 BST 2018   9      287.90   XLON   18346XJrb4n
Wed 12 Dec 14:35:50 BST 2018   1995   287.90   XLON   18346XJrbbc
Wed 12 Dec 14:35:50 BST 2018   929    287.90   XLON   18346XJrbbd
Wed 12 Dec 14:35:50 BST 2018   131    287.90   XLON   18346XJrbbg
Wed 12 Dec 14:35:50 BST 2018   544    287.90   CHIX   18346XJrbbk
Wed 12 Dec 14:35:50 BST 2018   1225   287.90   CHIX   18346XJrbbl
Wed 12 Dec 14:35:50 BST 2018   1      287.90   CHIX   18346XJrbbm
Wed 12 Dec 14:36:05 BST 2018   195    288.00   XLON   18346XJrbeh
Wed 12 Dec 14:36:05 BST 2018   638    288.00   XLON   18346XJrbeg
Wed 12 Dec 14:36:05 BST 2018   543    288.00   CHIX   18346XJrbei
Wed 12 Dec 14:36:10 BST 2018   191    287.95   XLON   18346XJrbf3
Wed 12 Dec 14:36:13 BST 2018   544    287.90   CHIX   18346XJrbfu
Wed 12 Dec 14:36:13 BST 2018   446    287.90   XLON   18346XJrbft
Wed 12 Dec 14:36:17 BST 2018   544    287.90   CHIX   18346XJrbgi
Wed 12 Dec 14:36:17 BST 2018   606    287.90   XLON   18346XJrbgj
Wed 12 Dec 14:36:55 BST 2018   132    288.10   XLON   18346XJrbmi
Wed 12 Dec 14:37:14 BST 2018   1334   288.30   XLON   18346XJrbpx
Wed 12 Dec 14:37:14 BST 2018   443    288.30   CHIX   18346XJrbpz
Wed 12 Dec 14:37:26 BST 2018   1637   288.40   XLON   18346XJrbrk
Wed 12 Dec 14:37:26 BST 2018   780    288.30   XLON   18346XJrbrn
Wed 12 Dec 14:37:26 BST 2018   343    288.40   CHIX   18346XJrbrl
Wed 12 Dec 14:37:26 BST 2018   344    288.40   CHIX   18346XJrbrm
Wed 12 Dec 14:37:30 BST 2018   29     288.35   XLON   18346XJrbs8
Wed 12 Dec 14:37:30 BST 2018   393    288.30   XLON   18346XJrbs9
Wed 12 Dec 14:37:36 BST 2018   760    288.30   XLON   18346XJrbsz
Wed 12 Dec 14:37:36 BST 2018   26     288.30   XLON   18346XJrbsy
Wed 12 Dec 14:37:53 BST 2018   1632   288.50   XLON   18346XJrbw5
Wed 12 Dec 14:37:53 BST 2018   685    288.50   CHIX   18346XJrbw6
Wed 12 Dec 14:37:54 BST 2018   714    288.45   CHIX   18346XJrbw8
Wed 12 Dec 14:37:59 BST 2018   416    288.35   XLON   18346XJrbx7
Wed 12 Dec 14:37:59 BST 2018   2115   288.35   XLON   18346XJrbx8
Wed 12 Dec 14:37:59 BST 2018   1062   288.35   CHIX   18346XJrbx9
Wed 12 Dec 14:38:43 BST 2018   630    288.55   CHIX   18346XJrc6o
Wed 12 Dec 14:38:43 BST 2018   1369   288.55   XLON   18346XJrc6m
Wed 12 Dec 14:38:43 BST 2018   78     288.55   XLON   18346XJrc6p
Wed 12 Dec 14:38:56 BST 2018   22     288.50   XLON   18346XJrc91
Wed 12 Dec 14:38:56 BST 2018   43     288.50   XLON   18346XJrc8z
Wed 12 Dec 14:38:56 BST 2018   143    288.50   XLON   18346XJrc8v
Wed 12 Dec 14:38:56 BST 2018   17     288.50   XLON   18346XJrc98
Wed 12 Dec 14:38:56 BST 2018   806    288.50   CHIX   18346XJrc95
Wed 12 Dec 14:38:56 BST 2018   692    288.50   CHIX   18346XJrc9e
Wed 12 Dec 14:38:56 BST 2018   40     288.50   XLON   18346XJrc9g
Wed 12 Dec 14:38:59 BST 2018   560    288.40   CHIX   18346XJrca9
Wed 12 Dec 14:38:59 BST 2018   620    288.40   CHIX   18346XJrca5
Wed 12 Dec 14:38:59 BST 2018   147    288.40   XLON   18346XJrca8
Wed 12 Dec 14:38:59 BST 2018   1242   288.40   XLON   18346XJrca7
Wed 12 Dec 14:38:59 BST 2018   240    288.40   XLON   18346XJrca6
Wed 12 Dec 14:38:59 BST 2018   920    288.45   BATE   18346XJrcaa
Wed 12 Dec 14:38:59 BST 2018   847    288.40   CHIX   18346XJrcab
Wed 12 Dec 14:39:30 BST 2018   1015   288.65   XLON   18346XJrchz
Wed 12 Dec 14:39:30 BST 2018   643    288.65   XLON   18346XJrci0
Wed 12 Dec 14:39:30 BST 2018   697    288.65   CHIX   18346XJrci2
Wed 12 Dec 14:39:30 BST 2018   143    288.65   CHIX   18346XJrci5
Wed 12 Dec 14:39:34 BST 2018   228    288.60   XLON   18346XJrcis
Wed 12 Dec 14:39:34 BST 2018   1100   288.60   XLON   18346XJrciu
Wed 12 Dec 14:39:34 BST 2018   12     288.60   CHIX   18346XJrcit
Wed 12 Dec 14:39:34 BST 2018   542    288.60   CHIX   18346XJrciw
Wed 12 Dec 14:39:34 BST 2018   616    288.60   CHIX   18346XJrciv
Wed 12 Dec 14:39:34 BST 2018   113    288.55   XLON   18346XJrcj3
Wed 12 Dec 14:39:45 BST 2018   13     288.55   XLON   18346XJrckp
Wed 12 Dec 14:39:45 BST 2018   128    288.55   XLON   18346XJrckq
Wed 12 Dec 14:39:48 BST 2018   750    288.60   CHIX   18346XJrcl9
Wed 12 Dec 14:39:48 BST 2018   1      288.60   CHIX   18346XJrcla
Wed 12 Dec 14:39:50 BST 2018   1500   288.60   XLON   18346XJrcln
Wed 12 Dec 14:39:51 BST 2018   838    288.55   XLON   18346XJrclq
Wed 12 Dec 14:39:55 BST 2018   311    288.60   CHIX   18346XJrcm4
Wed 12 Dec 14:40:00 BST 2018   542    288.55   CHIX   18346XJrcme
Wed 12 Dec 14:40:00 BST 2018   675    288.55   XLON   18346XJrcmd
Wed 12 Dec 14:40:02 BST 2018   162    288.55   XLON   18346XJrcn4
Wed 12 Dec 14:40:02 BST 2018   475    288.55   XLON   18346XJrcn3
Wed 12 Dec 14:40:06 BST 2018   542    288.65   CHIX   18346XJrcpb
Wed 12 Dec 14:40:06 BST 2018   833    288.65   XLON   18346XJrcpc
Wed 12 Dec 14:40:28 BST 2018   126    288.80   CHIX   18346XJrcsg
Wed 12 Dec 14:40:28 BST 2018   1266   288.80   CHIX   18346XJrcsf
Wed 12 Dec 14:40:28 BST 2018   1500   288.80   XLON   18346XJrcsh
Wed 12 Dec 14:40:31 BST 2018   1250   288.85   CHIX   18346XJrcsx
Wed 12 Dec 14:40:46 BST 2018   1500   288.80   XLON   18346XJrcwv
Wed 12 Dec 14:40:46 BST 2018   1048   288.80   XLON   18346XJrcwy
Wed 12 Dec 14:40:46 BST 2018   1500   288.80   XLON   18346XJrcwx
Wed 12 Dec 14:40:46 BST 2018   1500   288.80   XLON   18346XJrcwz
Wed 12 Dec 14:40:46 BST 2018   2036   288.80   XLON   18346XJrcx0
Wed 12 Dec 14:40:46 BST 2018   1737   288.80   CHIX   18346XJrcx1
Wed 12 Dec 14:41:16 BST 2018   206    289.00   XLON   18346XJrd2l
Wed 12 Dec 14:41:17 BST 2018   833    289.00   XLON   18346XJrd2o
Wed 12 Dec 14:41:17 BST 2018   834    289.00   XLON   18346XJrd2t
Wed 12 Dec 14:41:17 BST 2018   322    289.00   XLON   18346XJrd2u
Wed 12 Dec 14:41:17 BST 2018   921    289.00   CHIX   18346XJrd2v
Wed 12 Dec 14:41:18 BST 2018   400    289.00   CHIX   18346XJrd38
Wed 12 Dec 14:41:18 BST 2018   1250   288.95   CHIX   18346XJrd37
Wed 12 Dec 14:41:33 BST 2018   551    288.90   CHIX   18346XJrd5v
Wed 12 Dec 14:41:33 BST 2018   766    288.90   CHIX   18346XJrd5x
Wed 12 Dec 14:41:33 BST 2018   429    288.90   CHIX   18346XJrd5w
Wed 12 Dec 14:41:33 BST 2018   1500   288.90   XLON   18346XJrd5z
Wed 12 Dec 14:41:33 BST 2018   1600   288.90   XLON   18346XJrd5y
Wed 12 Dec 14:41:51 BST 2018   417    288.90   CHIX   18346XJrd8s
Wed 12 Dec 14:41:51 BST 2018   730    288.90   CHIX   18346XJrd8u
Wed 12 Dec 14:41:51 BST 2018   1735   288.90   XLON   18346XJrd8w
Wed 12 Dec 14:41:51 BST 2018   1      288.90   XLON   18346XJrd8x
Wed 12 Dec 14:41:55 BST 2018   247    288.90   CHIX   18346XJrdas
Wed 12 Dec 14:41:56 BST 2018   126    288.85   XLON   18346XJrdb9
Wed 12 Dec 14:41:56 BST 2018   906    288.85   XLON   18346XJrdb8
Wed 12 Dec 14:41:56 BST 2018   550    288.85   CHIX   18346XJrdba
Wed 12 Dec 14:41:56 BST 2018   542    288.85   CHIX   18346XJrdbb
Wed 12 Dec 14:41:56 BST 2018   514    288.85   CHIX   18346XJrdbd
Wed 12 Dec 14:42:02 BST 2018   3199   288.75   XLON   18346XJrdcf
Wed 12 Dec 14:42:02 BST 2018   1342   288.75   CHIX   18346XJrdcg
Wed 12 Dec 14:42:27 BST 2018   535    288.80   CHIX   18346XJrdfo
Wed 12 Dec 14:42:27 BST 2018   346    288.80   CHIX   18346XJrdfn
Wed 12 Dec 14:42:29 BST 2018   197    288.85   XLON   18346XJrdg1
Wed 12 Dec 14:42:31 BST 2018   395    288.80   CHIX   18346XJrdg8
Wed 12 Dec 14:42:58 BST 2018   140    289.00   CHIX   18346XJrdoi
Wed 12 Dec 14:42:58 BST 2018   586    289.00   CHIX   18346XJrdoj
Wed 12 Dec 14:42:58 BST 2018   1731   289.00   XLON   18346XJrdok
Wed 12 Dec 14:42:58 BST 2018   1300   289.00   XLON   18346XJrdol
Wed 12 Dec 14:42:58 BST 2018   600    289.00   CHIX   18346XJrdom
Wed 12 Dec 14:43:01 BST 2018   1621   288.95   XLON   18346XJrdpf
Wed 12 Dec 14:43:01 BST 2018   681    288.95   CHIX   18346XJrdph
Wed 12 Dec 14:43:01 BST 2018   1250   289.00   CHIX   18346XJrdpj
Wed 12 Dec 14:43:01 BST 2018   125    289.00   CHIX   18346XJrdpl
Wed 12 Dec 14:43:11 BST 2018   948    289.05   CHIX   18346XJrdsh
Wed 12 Dec 14:43:28 BST 2018   541    289.15   CHIX   18346XJrdve
Wed 12 Dec 14:43:28 BST 2018   410    289.15   XLON   18346XJrdvf
Wed 12 Dec 14:43:28 BST 2018   1250   289.15   CHIX   18346XJrdvg
Wed 12 Dec 14:43:28 BST   2018   2662   289.15   XLON   18346XJrdvh
Wed 12 Dec 14:43:36 BST   2018   1186   289.10   XLON   18346XJrdwg
Wed 12 Dec 14:43:36 BST   2018   1487   289.10   XLON   18346XJrdwh
Wed 12 Dec 14:43:36 BST   2018   257    289.10   CHIX   18346XJrdwj
Wed 12 Dec 14:43:36 BST   2018   1122   289.10   CHIX   18346XJrdwi
Wed 12 Dec 14:43:38 BST   2018   920    289.05   XLON   18346XJrdww
Wed 12 Dec 14:43:38 BST   2018   541    289.05   CHIX   18346XJrdx3
Wed 12 Dec 14:43:38 BST   2018   712    289.05   BATE   18346XJrdx7
Wed 12 Dec 14:43:40 BST   2018   499    289.05   CHIX   18346XJrdxx
Wed 12 Dec 14:43:44 BST   2018   377    289.00   CHIX   18346XJrdyl
Wed 12 Dec 14:43:44 BST   2018   330    289.00   CHIX   18346XJrdym
Wed 12 Dec 14:43:59 BST   2018   339    288.95   CHIX   18346XJre0v
Wed 12 Dec 14:43:59 BST   2018   245    288.95   CHIX   18346XJre0z
Wed 12 Dec 14:44:01 BST   2018   406    288.85   CHIX   18346XJre2p
Wed 12 Dec 14:44:02 BST   2018   362    288.85   CHIX   18346XJre2q
Wed 12 Dec 14:44:34 BST   2018   600    289.15   CHIX   18346XJre7c
Wed 12 Dec 14:44:34 BST   2018   4      289.15   XLON   18346XJre7d
Wed 12 Dec 14:44:34 BST   2018   600    289.15   CHIX   18346XJre7e
Wed 12 Dec 14:44:34 BST   2018   470    289.15   CHIX   18346XJre7g
Wed 12 Dec 14:44:34 BST   2018   1250   289.15   CHIX   18346XJre7f
Wed 12 Dec 14:44:36 BST   2018   1250   289.15   CHIX   18346XJre7y
Wed 12 Dec 14:44:36 BST   2018   125    289.15   CHIX   18346XJre80
Wed 12 Dec 14:44:36 BST   2018   1048   289.15   XLON   18346XJre83
Wed 12 Dec 14:44:36 BST   2018   2235   289.15   CHIX   18346XJre86
Wed 12 Dec 14:44:36 BST   2018   475    289.15   CHIX   18346XJre85
Wed 12 Dec 14:44:38 BST   2018   767    289.10   XLON   18346XJre89
Wed 12 Dec 14:44:46 BST   2018   1259   289.15   XLON   18346XJrea4
Wed 12 Dec 14:44:46 BST   2018   567    289.15   CHIX   18346XJrea5
Wed 12 Dec 14:44:54 BST   2018   737    289.10   XLON   18346XJrebh
Wed 12 Dec 14:44:54 BST   2018   739    289.10   XLON   18346XJrebi
Wed 12 Dec 14:44:54 BST   2018   120    289.10   XLON   18346XJrebk
Wed 12 Dec 14:44:54 BST   2018   395    289.10   CHIX   18346XJrebj
Wed 12 Dec 14:44:54 BST   2018   546    289.10   CHIX   18346XJrebl
Wed 12 Dec 14:44:55 BST   2018   142    289.10   XLON   18346XJrebm
Wed 12 Dec 14:45:09 BST   2018   976    289.10   XLON   18346XJrefz
Wed 12 Dec 14:45:09 BST   2018   540    289.10   CHIX   18346XJreg0
Wed 12 Dec 14:45:18 BST   2018   541    289.05   CHIX   18346XJreh9
Wed 12 Dec 14:45:18 BST   2018   544    289.05   CHIX   18346XJrehb
Wed 12 Dec 14:45:18 BST   2018   518    289.05   CHIX   18346XJrehd
Wed 12 Dec 14:45:18 BST   2018   632    289.05   XLON   18346XJreh8
Wed 12 Dec 14:45:18 BST   2018   57     289.05   XLON   18346XJrehe
Wed 12 Dec 14:45:21 BST   2018   504    288.95   CHIX   18346XJreif
Wed 12 Dec 14:45:45 BST   2018   343    289.05   CHIX   18346XJrelg
Wed 12 Dec 14:45:46 BST   2018   125    289.00   XLON   18346XJrelp
Wed 12 Dec 14:45:46 BST   2018   1250   289.00   CHIX   18346XJrelr
Wed 12 Dec 14:45:47 BST   2018   1375   289.00   XLON   18346XJrelx
Wed 12 Dec 14:45:52 BST   2018   227    288.95   XLON   18346XJremv
Wed 12 Dec 14:45:52 BST   2018   896    288.95   XLON   18346XJremx
Wed 12 Dec 14:45:52 BST   2018   202    288.95   XLON   18346XJremz
Wed 12 Dec 14:45:52 BST   2018   542    288.95   CHIX   18346XJren1
Wed 12 Dec 14:45:52 BST   2018   630    288.95   CHIX   18346XJren3
Wed 12 Dec 14:46:12 BST   2018   1100   288.95   XLON   18346XJreqc
Wed 12 Dec 14:46:12 BST 2018   541    288.95   CHIX   18346XJreqd
Wed 12 Dec 14:46:16 BST 2018   442    288.95   CHIX   18346XJrerh
Wed 12 Dec 14:46:16 BST 2018   333    288.95   CHIX   18346XJrerg
Wed 12 Dec 14:46:16 BST 2018   1      288.95   CHIX   18346XJrerf
Wed 12 Dec 14:46:21 BST 2018   67     288.95   CHIX   18346XJret1
Wed 12 Dec 14:46:22 BST 2018   360    288.95   CHIX   18346XJrett
Wed 12 Dec 14:46:22 BST 2018   1250   288.95   CHIX   18346XJrets
Wed 12 Dec 14:46:22 BST 2018   1186   288.90   XLON   18346XJreu0
Wed 12 Dec 14:46:22 BST 2018   542    288.90   CHIX   18346XJreu3
Wed 12 Dec 14:46:22 BST 2018   536    288.90   CHIX   18346XJreu2
Wed 12 Dec 14:46:23 BST 2018   740    288.85   CHIX   18346XJreus
Wed 12 Dec 14:46:23 BST 2018   354    288.85   CHIX   18346XJreul
Wed 12 Dec 14:46:23 BST 2018   1765   288.85   XLON   18346XJreua
Wed 12 Dec 14:46:33 BST 2018   285    288.90   CHIX   18346XJrex4
Wed 12 Dec 14:46:39 BST 2018   250    289.00   CHIX   18346XJrexx
Wed 12 Dec 14:47:04 BST 2018   1681   289.00   XLON   18346XJrf2x
Wed 12 Dec 14:47:04 BST 2018   481    289.00   CHIX   18346XJrf38
Wed 12 Dec 14:47:04 BST 2018   705    289.00   CHIX   18346XJrf37
Wed 12 Dec 14:47:04 BST 2018   496    289.00   CHIX   18346XJrf39
Wed 12 Dec 14:47:05 BST 2018   542    288.95   CHIX   18346XJrf3c
Wed 12 Dec 14:47:05 BST 2018   458    288.95   XLON   18346XJrf3b
Wed 12 Dec 14:47:12 BST 2018   150    289.05   CHIX   18346XJrf4k
Wed 12 Dec 14:47:12 BST 2018   400    289.05   XLON   18346XJrf4m
Wed 12 Dec 14:47:12 BST 2018   1250   289.05   CHIX   18346XJrf4n
Wed 12 Dec 14:47:23 BST 2018   542    289.00   CHIX   18346XJrf6c
Wed 12 Dec 14:47:23 BST 2018   804    289.00   XLON   18346XJrf67
Wed 12 Dec 14:47:23 BST 2018   494    289.00   CHIX   18346XJrf6r
Wed 12 Dec 14:47:55 BST 2018   1438   289.05   XLON   18346XJrfbp
Wed 12 Dec 14:47:55 BST 2018   346    289.05   XLON   18346XJrfbq
Wed 12 Dec 14:47:55 BST 2018   387    289.05   CHIX   18346XJrfbs
Wed 12 Dec 14:47:55 BST 2018   749    289.05   CHIX   18346XJrfbr
Wed 12 Dec 14:47:58 BST 2018   254    289.05   CHIX   18346XJrfbx
Wed 12 Dec 14:48:05 BST 2018   437    289.05   CHIX   18346XJrfd9
Wed 12 Dec 14:48:05 BST 2018   266    289.10   CHIX   18346XJrfda
Wed 12 Dec 14:48:05 BST 2018   1384   289.10   BATE   18346XJrfdb
Wed 12 Dec 14:48:10 BST 2018   600    289.05   CHIX   18346XJrfe5
Wed 12 Dec 14:48:12 BST 2018   125    289.05   CHIX   18346XJrfea
Wed 12 Dec 14:48:12 BST 2018   1250   289.05   CHIX   18346XJrfe9
Wed 12 Dec 14:48:15 BST 2018   1500   289.10   XLON   18346XJrffe
Wed 12 Dec 14:48:15 BST 2018   983    289.10   XLON   18346XJrfff
Wed 12 Dec 14:48:15 BST 2018   1581   289.10   CHIX   18346XJrffg
Wed 12 Dec 14:48:19 BST 2018   417    289.05   CHIX   18346XJrfg2
Wed 12 Dec 14:48:19 BST 2018   1980   289.05   XLON   18346XJrfg3
Wed 12 Dec 14:48:46 BST 2018   541    289.20   CHIX   18346XJrflu
Wed 12 Dec 14:48:46 BST 2018   369    289.20   CHIX   18346XJrflt
Wed 12 Dec 14:48:46 BST 2018   486    289.20   XLON   18346XJrflv
Wed 12 Dec 14:48:50 BST 2018   334    289.25   CHIX   18346XJrfmf
Wed 12 Dec 14:48:50 BST 2018   133    289.25   CHIX   18346XJrfmh
Wed 12 Dec 14:48:50 BST 2018   1000   289.25   CHIX   18346XJrfmg
Wed 12 Dec 14:49:04 BST 2018   100    289.25   CHIX   18346XJrfpe
Wed 12 Dec 14:49:04 BST 2018   1000   289.25   CHIX   18346XJrfpd
Wed 12 Dec 14:49:04 BST 2018   100    289.25   CHIX   18346XJrfpg
Wed 12 Dec 14:49:04 BST 2018   1000   289.25   CHIX   18346XJrfpf
Wed 12 Dec 14:49:04 BST 2018   100    289.25   CHIX   18346XJrfpi
Wed 12 Dec 14:49:04 BST 2018   1000   289.25   CHIX   18346XJrfph
Wed 12 Dec 14:49:11 BST 2018   1000   289.25   CHIX   18346XJrfq6
Wed 12 Dec 14:49:11 BST 2018   645    289.25   CHIX   18346XJrfq7
Wed 12 Dec 14:49:12 BST 2018   71     289.20   XLON   18346XJrfqs
Wed 12 Dec 14:49:12 BST 2018   17     289.20   XLON   18346XJrfqu
Wed 12 Dec 14:49:12 BST 2018   1882   289.20   XLON   18346XJrfqt
Wed 12 Dec 14:49:12 BST 2018   791    289.20   CHIX   18346XJrfqv
Wed 12 Dec 14:49:12 BST 2018   344    289.20   CHIX   18346XJrfqw
Wed 12 Dec 14:49:14 BST 2018   357    289.20   CHIX   18346XJrfr3
Wed 12 Dec 14:49:14 BST 2018   89     289.20   CHIX   18346XJrfr4
Wed 12 Dec 14:49:14 BST 2018   342    289.20   CHIX   18346XJrfr5
Wed 12 Dec 14:49:18 BST 2018   489    289.15   CHIX   18346XJrfru
Wed 12 Dec 14:49:45 BST 2018   661    289.05   XLON   18346XJrfwu
Wed 12 Dec 14:49:46 BST 2018   403    289.05   CHIX   18346XJrfxu
Wed 12 Dec 14:49:46 BST 2018   138    289.05   CHIX   18346XJrfxv
Wed 12 Dec 14:49:46 BST 2018   629    289.05   CHIX   18346XJrfxz
Wed 12 Dec 14:49:46 BST 2018   541    289.05   CHIX   18346XJrfy0
Wed 12 Dec 14:49:46 BST 2018   1396   289.05   XLON   18346XJrfxw
Wed 12 Dec 14:49:46 BST 2018   776    289.05   XLON   18346XJrfxx
Wed 12 Dec 14:49:47 BST 2018   542    289.00   CHIX   18346XJrfz1
Wed 12 Dec 14:49:47 BST 2018   542    289.00   CHIX   18346XJrfz3
Wed 12 Dec 14:49:47 BST 2018   162    289.00   XLON   18346XJrfyx
Wed 12 Dec 14:49:47 BST 2018   798    289.00   XLON   18346XJrfyw
Wed 12 Dec 14:49:47 BST 2018   14     289.00   XLON   18346XJrfyz
Wed 12 Dec 14:49:47 BST 2018   556    289.00   XLON   18346XJrfz0
Wed 12 Dec 14:49:52 BST 2018   679    288.95   XLON   18346XJrg10
Wed 12 Dec 14:49:52 BST 2018   109    288.95   XLON   18346XJrg12
Wed 12 Dec 14:49:52 BST 2018   606    288.95   CHIX   18346XJrg16
Wed 12 Dec 14:49:52 BST 2018   542    288.95   CHIX   18346XJrg19
Wed 12 Dec 14:49:52 BST 2018   660    289.00   CHIX   18346XJrg13
Wed 12 Dec 14:49:52 BST 2018   794    288.90   XLON   18346XJrg1a
Wed 12 Dec 14:49:52 BST 2018   869    288.90   XLON   18346XJrg1c
Wed 12 Dec 14:49:52 BST 2018   193    288.90   CHIX   18346XJrg1e
Wed 12 Dec 14:49:52 BST 2018   505    288.90   CHIX   18346XJrg1f
Wed 12 Dec 14:49:52 BST 2018   1768   288.85   XLON   18346XJrg1i
Wed 12 Dec 14:49:52 BST 2018   742    288.85   CHIX   18346XJrg1n
Wed 12 Dec 14:49:52 BST 2018   342    288.90   BATE   18346XJrg1o
Wed 12 Dec 14:50:18 BST 2018   606    289.05   XLON   18346XJrgcu
Wed 12 Dec 14:50:18 BST 2018   541    289.05   CHIX   18346XJrgcw
Wed 12 Dec 14:50:18 BST 2018   628    289.05   CHIX   18346XJrgcx
Wed 12 Dec 14:50:18 BST 2018   50     289.05   CHIX   18346XJrgcy
Wed 12 Dec 14:50:29 BST 2018   726    289.15   CHIX   18346XJrgem
Wed 12 Dec 14:50:29 BST 2018   1729   289.15   XLON   18346XJrgen
Wed 12 Dec 14:50:29 BST 2018   541    289.10   CHIX   18346XJrgeo
Wed 12 Dec 14:50:29 BST 2018   1162   289.10   XLON   18346XJrgep
Wed 12 Dec 14:50:53 BST 2018   478    289.10   CHIX   18346XJrgjm
Wed 12 Dec 14:51:18 BST 2018   541    289.25   CHIX   18346XJrgoj
Wed 12 Dec 14:51:18 BST 2018   798    289.25   XLON   18346XJrgoi
Wed 12 Dec 14:51:42 BST 2018   783    289.40   XLON   18346XJrgrh
Wed 12 Dec 14:51:42 BST 2018   529    289.40   XLON   18346XJrgri
Wed 12 Dec 14:51:42 BST   2018   541    289.40   CHIX   18346XJrgrj
Wed 12 Dec 14:51:42 BST   2018   541    289.40   CHIX   18346XJrgrk
Wed 12 Dec 14:51:42 BST   2018   1250   289.40   CHIX   18346XJrgrl
Wed 12 Dec 14:51:45 BST   2018   304    289.35   CHIX   18346XJrgs8
Wed 12 Dec 14:52:00 BST   2018   1860   289.35   XLON   18346XJrguo
Wed 12 Dec 14:52:00 BST   2018   1335   289.35   CHIX   18346XJrguu
Wed 12 Dec 14:52:00 BST   2018   1325   289.35   XLON   18346XJrgus
Wed 12 Dec 14:52:00 BST   2018   1      289.35   CHIX   18346XJrguw
Wed 12 Dec 14:52:00 BST   2018   1277   289.30   XLON   18346XJrguy
Wed 12 Dec 14:52:00 BST   2018   1587   289.30   XLON   18346XJrgv0
Wed 12 Dec 14:52:00 BST   2018   576    289.30   CHIX   18346XJrgv2
Wed 12 Dec 14:52:00 BST   2018   666    289.30   CHIX   18346XJrgv4
Wed 12 Dec 14:52:00 BST   2018   337    289.35   CHIX   18346XJrgv6
Wed 12 Dec 14:52:00 BST   2018   1250   289.35   CHIX   18346XJrgv5
Wed 12 Dec 14:52:01 BST   2018   447    289.30   CHIX   18346XJrgwv
Wed 12 Dec 14:52:03 BST   2018   541    289.25   CHIX   18346XJrgxt
Wed 12 Dec 14:52:39 BST   2018   490    289.55   CHIX   18346XJrh2m
Wed 12 Dec 14:52:39 BST   2018   51     289.55   CHIX   18346XJrh2o
Wed 12 Dec 14:52:39 BST   2018   541    289.55   CHIX   18346XJrh2q
Wed 12 Dec 14:52:39 BST   2018   969    289.55   XLON   18346XJrh2n
Wed 12 Dec 14:52:39 BST   2018   639    289.55   XLON   18346XJrh2p
Wed 12 Dec 14:52:41 BST   2018   541    289.45   CHIX   18346XJrh2v
Wed 12 Dec 14:52:41 BST   2018   753    289.45   CHIX   18346XJrh2s
Wed 12 Dec 14:52:41 BST   2018   141    289.45   XLON   18346XJrh2t
Wed 12 Dec 14:52:41 BST   2018   639    289.45   XLON   18346XJrh2w
Wed 12 Dec 14:53:05 BST   2018   420    289.35   CHIX   18346XJrh5j
Wed 12 Dec 14:53:05 BST   2018   47     289.35   XLON   18346XJrh5k
Wed 12 Dec 14:53:06 BST   2018   73     289.30   XLON   18346XJrh5n
Wed 12 Dec 14:53:06 BST   2018   1545   289.30   XLON   18346XJrh5m
Wed 12 Dec 14:53:06 BST   2018   649    289.30   CHIX   18346XJrh5o
Wed 12 Dec 14:53:07 BST   2018   406    289.30   CHIX   18346XJrh5v
Wed 12 Dec 14:53:07 BST   2018   12     289.30   XLON   18346XJrh5w
Wed 12 Dec 14:53:22 BST   2018   596    289.30   CHIX   18346XJrh7q
Wed 12 Dec 14:53:22 BST   2018   293    289.30   CHIX   18346XJrh7m
Wed 12 Dec 14:53:22 BST   2018   259    289.30   CHIX   18346XJrh7p
Wed 12 Dec 14:53:22 BST   2018   833    289.30   XLON   18346XJrh7n
Wed 12 Dec 14:53:22 BST   2018   871    289.30   XLON   18346XJrh7o
Wed 12 Dec 14:53:22 BST   2018   119    289.30   CHIX   18346XJrh7r
Wed 12 Dec 14:53:22 BST   2018   142    289.30   CHIX   18346XJrh7s
Wed 12 Dec 14:53:28 BST   2018   329    289.30   CHIX   18346XJrh89
Wed 12 Dec 14:53:28 BST   2018   1      289.25   XLON   18346XJrh8n
Wed 12 Dec 14:53:28 BST   2018   423    289.25   XLON   18346XJrh8d
Wed 12 Dec 14:53:28 BST   2018   131    289.25   XLON   18346XJrh8i
Wed 12 Dec 14:53:29 BST   2018   228    289.25   BATE   18346XJrh9m
Wed 12 Dec 14:53:30 BST   2018   541    289.20   CHIX   18346XJrhaj
Wed 12 Dec 14:53:30 BST   2018   214    289.20   CHIX   18346XJrhak
Wed 12 Dec 14:53:30 BST   2018   541    289.20   CHIX   18346XJrhan
Wed 12 Dec 14:53:30 BST   2018   499    289.20   XLON   18346XJrhah
Wed 12 Dec 14:53:30 BST   2018   540    289.20   XLON   18346XJrhai
Wed 12 Dec 14:53:32 BST   2018   82     289.20   XLON   18346XJrhax
Wed 12 Dec 14:53:32 BST   2018   641    289.20   XLON   18346XJrhay
Wed 12 Dec 14:53:33 BST   2018   834    289.15   XLON   18346XJrhb2
Wed 12 Dec 14:53:33 BST 2018   1197   289.15   XLON   18346XJrhb5
Wed 12 Dec 14:53:33 BST 2018   23     289.15   XLON   18346XJrhb4
Wed 12 Dec 14:53:33 BST 2018   541    289.15   CHIX   18346XJrhb6
Wed 12 Dec 14:53:33 BST 2018   541    289.15   CHIX   18346XJrhb8
Wed 12 Dec 14:53:50 BST 2018   372    289.10   CHIX   18346XJrheq
Wed 12 Dec 14:53:51 BST 2018   2640   289.05   XLON   18346XJrhez
Wed 12 Dec 14:53:51 BST 2018   1108   289.05   CHIX   18346XJrhf1
Wed 12 Dec 14:53:51 BST 2018   384    289.05   CHIX   18346XJrhf0
Wed 12 Dec 14:53:51 BST 2018   526    289.05   CHIX   18346XJrhf2
Wed 12 Dec 14:53:53 BST 2018   717    289.05   CHIX   18346XJrhfm
Wed 12 Dec 14:53:55 BST 2018   330    289.05   XLON   18346XJrhgr
Wed 12 Dec 14:53:55 BST 2018   848    289.05   XLON   18346XJrhgs
Wed 12 Dec 14:54:14 BST 2018   693    288.95   CHIX   18346XJrhk6
Wed 12 Dec 14:54:14 BST 2018   588    288.95   CHIX   18346XJrhk7
Wed 12 Dec 14:54:14 BST 2018   1304   288.95   XLON   18346XJrhk8
Wed 12 Dec 14:54:22 BST 2018   1698   288.90   XLON   18346XJrhll
Wed 12 Dec 14:54:22 BST 2018   804    288.90   CHIX   18346XJrhlo
Wed 12 Dec 14:54:22 BST 2018   712    288.90   CHIX   18346XJrhln
Wed 12 Dec 14:54:28 BST 2018   1699   288.90   XLON   18346XJrhmi
Wed 12 Dec 14:54:28 BST 2018   385    288.85   XLON   18346XJrhmj
Wed 12 Dec 14:54:28 BST 2018   35     288.85   CHIX   18346XJrhml
Wed 12 Dec 14:54:28 BST 2018   713    288.90   CHIX   18346XJrhmk
Wed 12 Dec 14:54:35 BST 2018   786    288.95   XLON   18346XJrhnq
Wed 12 Dec 14:54:35 BST 2018   513    288.95   CHIX   18346XJrhny
Wed 12 Dec 14:55:04 BST 2018   630    289.10   XLON   18346XJrhsv
Wed 12 Dec 14:55:04 BST 2018   1460   289.10   XLON   18346XJrhsw
Wed 12 Dec 14:55:04 BST 2018   877    289.10   CHIX   18346XJrhsx
Wed 12 Dec 14:55:04 BST 2018   324    289.10   CHIX   18346XJrhsy
Wed 12 Dec 14:55:58 BST 2018   486    289.35   XLON   18346XJri3l
Wed 12 Dec 14:55:58 BST 2018   1500   289.35   XLON   18346XJri3k
Wed 12 Dec 14:55:58 BST 2018   1115   289.35   CHIX   18346XJri3m
Wed 12 Dec 14:55:58 BST 2018   700    289.35   CHIX   18346XJri3n
Wed 12 Dec 14:57:01 BST 2018   364    289.75   CHIX   18346XJrico
Wed 12 Dec 14:57:01 BST 2018   1250   289.75   CHIX   18346XJricn
Wed 12 Dec 14:57:19 BST 2018   506    289.85   CHIX   18346XJrify
Wed 12 Dec 14:57:22 BST 2018   625    289.85   CHIX   18346XJrigr
Wed 12 Dec 14:57:22 BST 2018   700    289.85   CHIX   18346XJrigt
Wed 12 Dec 14:57:22 BST 2018   2113   289.85   CHIX   18346XJrigv
Wed 12 Dec 14:57:28 BST 2018   1500   289.85   XLON   18346XJriin
Wed 12 Dec 14:57:28 BST 2018   2588   289.85   CHIX   18346XJriio
Wed 12 Dec 14:57:29 BST 2018   1250   289.85   CHIX   18346XJrij9
Wed 12 Dec 14:57:29 BST 2018   200    289.85   CHIX   18346XJrija
Wed 12 Dec 14:57:29 BST 2018   1250   289.85   CHIX   18346XJrijb
Wed 12 Dec 14:57:30 BST 2018   103    289.80   XLON   18346XJrijk
Wed 12 Dec 14:57:30 BST 2018   2365   289.80   XLON   18346XJriji
Wed 12 Dec 14:57:30 BST 2018   992    289.80   CHIX   18346XJrijj
Wed 12 Dec 14:57:30 BST 2018   540    289.80   CHIX   18346XJrijm
Wed 12 Dec 14:57:34 BST 2018   374    289.80   XLON   18346XJrikr
Wed 12 Dec 14:57:34 BST 2018   2347   289.75   XLON   18346XJril3
Wed 12 Dec 14:57:34 BST 2018   985    289.75   CHIX   18346XJrikx
Wed 12 Dec 14:57:35 BST 2018   445    289.75   XLON   18346XJrilf
Wed 12 Dec 14:57:56 BST 2018   131    290.00   XLON   18346XJripc
Wed 12 Dec 14:57:56 BST   2018   540    290.00   CHIX   18346XJripe
Wed 12 Dec 14:57:56 BST   2018   375    290.00   XLON   18346XJripd
Wed 12 Dec 14:58:16 BST   2018   385    289.95   CHIX   18346XJrirl
Wed 12 Dec 14:58:16 BST   2018   250    289.95   CHIX   18346XJrirm
Wed 12 Dec 14:58:16 BST   2018   366    289.95   XLON   18346XJrirn
Wed 12 Dec 14:58:17 BST   2018   935    289.95   XLON   18346XJriro
Wed 12 Dec 14:58:17 BST   2018   460    289.90   XLON   18346XJrirp
Wed 12 Dec 14:58:22 BST   2018   452    289.90   XLON   18346XJris3
Wed 12 Dec 14:58:23 BST   2018   1391   289.90   CHIX   18346XJris7
Wed 12 Dec 14:58:23 BST   2018   2405   289.90   XLON   18346XJris6
Wed 12 Dec 14:58:23 BST   2018   5      289.90   XLON   18346XJrisa
Wed 12 Dec 14:58:31 BST   2018   667    289.85   CHIX   18346XJritv
Wed 12 Dec 14:58:31 BST   2018   540    289.85   CHIX   18346XJriu0
Wed 12 Dec 14:58:31 BST   2018   85     289.85   CHIX   18346XJrity
Wed 12 Dec 14:58:31 BST   2018   920    289.85   XLON   18346XJritt
Wed 12 Dec 14:58:31 BST   2018   1171   289.80   XLON   18346XJriu2
Wed 12 Dec 14:59:00 BST   2018   449    290.00   CHIX   18346XJrixv
Wed 12 Dec 14:59:06 BST   2018   692    289.95   CHIX   18346XJrizc
Wed 12 Dec 14:59:06 BST   2018   1724   289.95   XLON   18346XJrizd
Wed 12 Dec 14:59:06 BST   2018   724    289.95   CHIX   18346XJrize
Wed 12 Dec 14:59:19 BST   2018   451    290.10   XLON   18346XJrj16
Wed 12 Dec 14:59:19 BST   2018   880    290.10   CHIX   18346XJrj18
Wed 12 Dec 14:59:19 BST   2018   1644   290.10   XLON   18346XJrj19
Wed 12 Dec 14:59:33 BST   2018   75     290.15   XLON   18346XJrj45
Wed 12 Dec 14:59:39 BST   2018   729    290.15   XLON   18346XJrj4k
Wed 12 Dec 14:59:39 BST   2018   702    290.15   CHIX   18346XJrj4m
Wed 12 Dec 14:59:39 BST   2018   539    290.15   CHIX   18346XJrj4l
Wed 12 Dec 14:59:44 BST   2018   539    290.25   CHIX   18346XJrj52
Wed 12 Dec 14:59:44 BST   2018   616    290.25   XLON   18346XJrj53
Wed 12 Dec 14:59:58 BST   2018   815    290.20   CHIX   18346XJrj8d
Wed 12 Dec 14:59:58 BST   2018   1942   290.20   XLON   18346XJrj8e
Wed 12 Dec 14:59:58 BST   2018   555    290.20   CHIX   18346XJrj8f
Wed 12 Dec 14:59:58 BST   2018   1      290.20   CHIX   18346XJrj8g
Wed 12 Dec 14:59:58 BST   2018   545    290.15   CHIX   18346XJrj8i
Wed 12 Dec 14:59:58 BST   2018   775    290.15   CHIX   18346XJrj8h
Wed 12 Dec 14:59:58 BST   2018   1551   290.20   CHIX   18346XJrj8j
Wed 12 Dec 15:00:12 BST   2018   907    290.30   XLON   18346XJrje0
Wed 12 Dec 15:00:22 BST   2018   1258   290.30   XLON   18346XJrjfh
Wed 12 Dec 15:00:22 BST   2018   1036   290.30   XLON   18346XJrjfe
Wed 12 Dec 15:00:22 BST   2018   815    290.30   CHIX   18346XJrjfj
Wed 12 Dec 15:00:22 BST   2018   567    290.30   CHIX   18346XJrjfm
Wed 12 Dec 15:00:22 BST   2018   575    290.30   CHIX   18346XJrjfl
Wed 12 Dec 15:00:26 BST   2018   132    290.30   CHIX   18346XJrjgr
Wed 12 Dec 15:00:35 BST   2018   539    290.10   CHIX   18346XJrjhn
Wed 12 Dec 15:00:35 BST   2018   472    290.10   XLON   18346XJrjhm
Wed 12 Dec 15:01:00 BST   2018   575    290.15   CHIX   18346XJrjlg
Wed 12 Dec 15:01:05 BST   2018   295    290.10   CHIX   18346XJrjm1
Wed 12 Dec 15:01:05 BST   2018   539    290.10   CHIX   18346XJrjm3
Wed 12 Dec 15:01:05 BST   2018   539    290.10   CHIX   18346XJrjly
Wed 12 Dec 15:01:05 BST   2018   991    290.10   XLON   18346XJrjma
Wed 12 Dec 15:01:05 BST   2018   566    290.10   XLON   18346XJrjm5
Wed 12 Dec 15:01:05 BST   2018   97     290.10   XLON   18346XJrjm7
Wed 12 Dec 15:01:05 BST 2018   79     290.10   XLON   18346XJrjm9
Wed 12 Dec 15:01:06 BST 2018   661    290.10   XLON   18346XJrjmc
Wed 12 Dec 15:01:06 BST 2018   504    290.10   CHIX   18346XJrjmd
Wed 12 Dec 15:01:06 BST 2018   35     290.10   CHIX   18346XJrjmf
Wed 12 Dec 15:01:07 BST 2018   159    290.05   XLON   18346XJrjmr
Wed 12 Dec 15:01:09 BST 2018   38     290.10   XLON   18346XJrjn5
Wed 12 Dec 15:01:09 BST 2018   1365   290.05   XLON   18346XJrjn7
Wed 12 Dec 15:01:09 BST 2018   399    290.05   XLON   18346XJrjn6
Wed 12 Dec 15:01:09 BST 2018   615    290.05   CHIX   18346XJrjn9
Wed 12 Dec 15:01:09 BST 2018   540    290.05   CHIX   18346XJrjn8
Wed 12 Dec 15:01:09 BST 2018   1140   290.00   XLON   18346XJrjna
Wed 12 Dec 15:01:09 BST 2018   525    290.05   CHIX   18346XJrjnc
Wed 12 Dec 15:01:09 BST 2018   399    290.05   XLON   18346XJrjnb
Wed 12 Dec 15:01:09 BST 2018   15     290.05   CHIX   18346XJrjnd
Wed 12 Dec 15:01:09 BST 2018   268    290.05   CHIX   18346XJrjne
Wed 12 Dec 15:01:17 BST 2018   813    290.05   XLON   18346XJrjov
Wed 12 Dec 15:01:19 BST 2018   540    290.00   CHIX   18346XJrjp3
Wed 12 Dec 15:01:19 BST 2018   652    290.00   CHIX   18346XJrjp4
Wed 12 Dec 15:01:19 BST 2018   1553   290.00   XLON   18346XJrjp2
Wed 12 Dec 15:01:33 BST 2018   540    289.95   CHIX   18346XJrjqg
Wed 12 Dec 15:01:33 BST 2018   540    289.95   CHIX   18346XJrjqh
Wed 12 Dec 15:01:33 BST 2018   843    289.95   XLON   18346XJrjqj
Wed 12 Dec 15:01:33 BST 2018   601    289.95   XLON   18346XJrjqi
Wed 12 Dec 15:01:33 BST 2018   117    289.95   XLON   18346XJrjqk
Wed 12 Dec 15:01:35 BST 2018   700    289.95   CHIX   18346XJrjr7
Wed 12 Dec 15:01:35 BST 2018   320    289.95   CHIX   18346XJrjra
Wed 12 Dec 15:01:38 BST 2018   672    289.85   XLON   18346XJrjs0
Wed 12 Dec 15:01:42 BST 2018   416    289.85   XLON   18346XJrjtf
Wed 12 Dec 15:01:42 BST 2018   1301   289.85   XLON   18346XJrjtj
Wed 12 Dec 15:01:42 BST 2018   611    289.85   CHIX   18346XJrjtt
Wed 12 Dec 15:01:42 BST 2018   540    289.85   CHIX   18346XJrjtm
Wed 12 Dec 15:01:42 BST 2018   56     289.85   XLON   18346XJrjtl
Wed 12 Dec 15:01:44 BST 2018   898    289.70   XLON   18346XJrju9
Wed 12 Dec 15:01:48 BST 2018   540    289.65   CHIX   18346XJrjv3
Wed 12 Dec 15:01:48 BST 2018   399    289.65   XLON   18346XJrjv2
Wed 12 Dec 15:01:55 BST 2018   663    289.60   XLON   18346XJrjw3
Wed 12 Dec 15:01:55 BST 2018   338    289.60   CHIX   18346XJrjw4
Wed 12 Dec 15:01:55 BST 2018   637    289.60   CHIX   18346XJrjw6
Wed 12 Dec 15:01:55 BST 2018   540    289.60   CHIX   18346XJrjw5
Wed 12 Dec 15:02:03 BST 2018   658    289.60   CHIX   18346XJrjx4
Wed 12 Dec 15:02:16 BST 2018   905    289.50   XLON   18346XJrjyi
Wed 12 Dec 15:02:16 BST 2018   1977   289.50   XLON   18346XJrjyk
Wed 12 Dec 15:02:16 BST 2018   541    289.50   CHIX   18346XJrjyl
Wed 12 Dec 15:02:16 BST 2018   830    289.50   CHIX   18346XJrjym
Wed 12 Dec 15:02:48 BST 2018   407    289.65   CHIX   18346XJrk0r
Wed 12 Dec 15:02:48 BST 2018   781    289.65   CHIX   18346XJrk0s
Wed 12 Dec 15:03:25 BST 2018   1539   289.95   XLON   18346XJrk6u
Wed 12 Dec 15:03:25 BST 2018   645    289.95   CHIX   18346XJrk6y
Wed 12 Dec 15:03:31 BST 2018   316    290.00   CHIX   18346XJrk83
Wed 12 Dec 15:03:50 BST 2018   1064   290.05   CHIX   18346XJrk95
Wed 12 Dec 15:03:50 BST 2018   370    290.05   CHIX   18346XJrk97
Wed 12 Dec 15:03:50 BST 2018   553    290.05   CHIX   18346XJrk9d
Wed 12 Dec 15:03:50 BST 2018   2535   290.05   XLON   18346XJrk91
Wed 12 Dec 15:04:49 BST 2018   347    290.15   CHIX   18346XJrkg9
Wed 12 Dec 15:04:59 BST 2018   1250   290.15   CHIX   18346XJrkio
Wed 12 Dec 15:04:59 BST 2018   823    290.15   CHIX   18346XJrkip
Wed 12 Dec 15:04:59 BST 2018   843    290.15   XLON   18346XJrkiq
Wed 12 Dec 15:04:59 BST 2018   1250   290.15   CHIX   18346XJrkir
Wed 12 Dec 15:04:59 BST 2018   2571   290.15   CHIX   18346XJrkis
Wed 12 Dec 15:05:02 BST 2018   568    290.10   XLON   18346XJrkjl
Wed 12 Dec 15:05:02 BST 2018   52     290.10   XLON   18346XJrkjr
Wed 12 Dec 15:05:02 BST 2018   1534   290.10   XLON   18346XJrkjn
Wed 12 Dec 15:05:02 BST 2018   228    290.10   CHIX   18346XJrkjq
Wed 12 Dec 15:05:02 BST 2018   644    290.10   CHIX   18346XJrkjt
Wed 12 Dec 15:05:02 BST 2018   689    290.10   CHIX   18346XJrkjs
Wed 12 Dec 15:05:02 BST 2018   319    290.10   CHIX   18346XJrkjv
Wed 12 Dec 15:05:02 BST 2018   339    290.10   CHIX   18346XJrkju
Wed 12 Dec 15:05:02 BST 2018   539    290.10   CHIX   18346XJrkjm
Wed 12 Dec 15:05:03 BST 2018   354    290.10   CHIX   18346XJrkjw
Wed 12 Dec 15:05:26 BST 2018   113    290.05   XLON   18346XJrks4
Wed 12 Dec 15:05:26 BST 2018   631    290.05   XLON   18346XJrks5
Wed 12 Dec 15:05:26 BST 2018   381    290.05   CHIX   18346XJrks7
Wed 12 Dec 15:05:26 BST 2018   540    290.05   CHIX   18346XJrks6
Wed 12 Dec 15:05:26 BST 2018   1361   290.05   XLON   18346XJrks8
Wed 12 Dec 15:05:43 BST 2018   183    290.15   XLON   18346XJrkuu
Wed 12 Dec 15:05:46 BST 2018   1250   290.10   CHIX   18346XJrkv3
Wed 12 Dec 15:05:46 BST 2018   400    290.15   BATE   18346XJrkv4
Wed 12 Dec 15:06:09 BST 2018   841    290.10   CHIX   18346XJrkxp
Wed 12 Dec 15:06:09 BST 2018   627    290.10   CHIX   18346XJrkxo
Wed 12 Dec 15:06:09 BST 2018   576    290.10   CHIX   18346XJrkxt
Wed 12 Dec 15:06:09 BST 2018   694    290.10   CHIX   18346XJrkxv
Wed 12 Dec 15:06:09 BST 2018   1654   290.10   XLON   18346XJrkxw
Wed 12 Dec 15:06:09 BST 2018   1422   290.10   XLON   18346XJrkxr
Wed 12 Dec 15:06:09 BST 2018   2003   290.10   XLON   18346XJrkxu
Wed 12 Dec 15:06:09 BST 2018   625    290.15   CHIX   18346XJrkxy
Wed 12 Dec 15:06:09 BST 2018   500    290.15   BATE   18346XJrkxx
Wed 12 Dec 15:06:09 BST 2018   250    290.15   XLON   18346XJrkxz
Wed 12 Dec 15:06:09 BST 2018   700    290.15   CHIX   18346XJrky1
Wed 12 Dec 15:06:09 BST 2018   1239   290.15   CHIX   18346XJrky3
Wed 12 Dec 15:06:09 BST 2018   696    290.15   CHIX   18346XJrky2
Wed 12 Dec 15:06:09 BST 2018   76     290.10   XLON   18346XJrky0
Wed 12 Dec 15:06:30 BST 2018   2842   290.20   XLON   18346XJrl0h
Wed 12 Dec 15:06:30 BST 2018   1192   290.20   CHIX   18346XJrl0i
Wed 12 Dec 15:06:30 BST 2018   912    290.15   XLON   18346XJrl0j
Wed 12 Dec 15:06:30 BST 2018   539    290.15   CHIX   18346XJrl10
Wed 12 Dec 15:06:30 BST 2018   473    290.15   CHIX   18346XJrl0y
Wed 12 Dec 15:06:30 BST 2018   1320   290.10   XLON   18346XJrl13
Wed 12 Dec 15:06:31 BST 2018   651    290.15   CHIX   18346XJrl15
Wed 12 Dec 15:06:31 BST 2018   85     290.15   XLON   18346XJrl14
Wed 12 Dec 15:06:33 BST 2018   595    290.10   CHIX   18346XJrl1b
Wed 12 Dec 15:06:33 BST 2018   338    290.10   CHIX   18346XJrl1a
Wed 12 Dec 15:06:33 BST 2018   2009   290.05   XLON   18346XJrl1f
Wed 12 Dec 15:06:33 BST 2018   844    290.05   CHIX   18346XJrl1g
Wed 12 Dec 15:06:34 BST 2018   540    290.05   CHIX   18346XJrl1m
Wed 12 Dec 15:06:34 BST   2018   105    290.05   XLON   18346XJrl1h
Wed 12 Dec 15:06:34 BST   2018   481    290.05   XLON   18346XJrl1j
Wed 12 Dec 15:06:39 BST   2018   1411   290.00   CHIX   18346XJrl2h
Wed 12 Dec 15:06:39 BST   2018   714    290.00   CHIX   18346XJrl2f
Wed 12 Dec 15:06:39 BST   2018   90     290.00   XLON   18346XJrl2i
Wed 12 Dec 15:06:39 BST   2018   3366   290.00   XLON   18346XJrl2k
Wed 12 Dec 15:06:39 BST   2018   1703   290.00   XLON   18346XJrl2g
Wed 12 Dec 15:06:39 BST   2018   500    289.95   CHIX   18346XJrl2l
Wed 12 Dec 15:06:39 BST   2018   114    289.95   XLON   18346XJrl2m
Wed 12 Dec 15:06:39 BST   2018   199    289.95   CHIX   18346XJrl2o
Wed 12 Dec 15:06:39 BST   2018   301    289.95   CHIX   18346XJrl2n
Wed 12 Dec 15:06:39 BST   2018   143    289.95   CHIX   18346XJrl2p
Wed 12 Dec 15:07:25 BST   2018   540    289.95   CHIX   18346XJrl7k
Wed 12 Dec 15:07:25 BST   2018   817    289.95   XLON   18346XJrl7l
Wed 12 Dec 15:07:25 BST   2018   328    289.95   CHIX   18346XJrl7m
Wed 12 Dec 15:07:26 BST   2018   87     289.90   CHIX   18346XJrl7u
Wed 12 Dec 15:07:26 BST   2018   374    289.90   CHIX   18346XJrl7t
Wed 12 Dec 15:07:26 BST   2018   540    289.90   CHIX   18346XJrl7s
Wed 12 Dec 15:07:26 BST   2018   217    289.90   CHIX   18346XJrl7v
Wed 12 Dec 15:07:26 BST   2018   695    289.90   CHIX   18346XJrl7w
Wed 12 Dec 15:07:26 BST   2018   1656   289.90   XLON   18346XJrl7r
Wed 12 Dec 15:07:26 BST   2018   829    289.90   XLON   18346XJrl7q
Wed 12 Dec 15:07:53 BST   2018   1737   289.95   CHIX   18346XJrl9z
Wed 12 Dec 15:08:02 BST   2018   3750   289.90   XLON   18346XJrlan
Wed 12 Dec 15:08:02 BST   2018   1572   289.90   CHIX   18346XJrlap
Wed 12 Dec 15:08:02 BST   2018   1500   289.90   XLON   18346XJrlar
Wed 12 Dec 15:08:03 BST   2018   730    289.90   CHIX   18346XJrlat
Wed 12 Dec 15:08:03 BST   2018   241    289.90   XLON   18346XJrlas
Wed 12 Dec 15:08:35 BST   2018   3856   289.90   XLON   18346XJrlh0
Wed 12 Dec 15:08:40 BST   2018   874    289.90   CHIX   18346XJrli7
Wed 12 Dec 15:08:40 BST   2018   744    289.90   CHIX   18346XJrli9
Wed 12 Dec 15:09:00 BST   2018   797    289.95   CHIX   18346XJrlkh
Wed 12 Dec 15:09:00 BST   2018   1899   289.95   XLON   18346XJrlki
Wed 12 Dec 15:09:11 BST   2018   456    289.90   XLON   18346XJrlmn
Wed 12 Dec 15:09:11 BST   2018   118    289.90   XLON   18346XJrlmo
Wed 12 Dec 15:09:11 BST   2018   778    289.90   XLON   18346XJrlmq
Wed 12 Dec 15:09:11 BST   2018   540    289.90   CHIX   18346XJrlmj
Wed 12 Dec 15:09:11 BST   2018   540    289.90   CHIX   18346XJrlmr
Wed 12 Dec 15:09:11 BST   2018   519    289.90   CHIX   18346XJrlms
Wed 12 Dec 15:09:37 BST   2018   485    290.05   CHIX   18346XJrlos
Wed 12 Dec 15:09:37 BST   2018   92     290.05   CHIX   18346XJrlot
Wed 12 Dec 15:09:37 BST   2018   1279   290.05   XLON   18346XJrlou
Wed 12 Dec 15:09:37 BST   2018   174    290.05   XLON   18346XJrlow
Wed 12 Dec 15:09:37 BST   2018   171    290.05   XLON   18346XJrloz
Wed 12 Dec 15:09:44 BST   2018   540    290.05   CHIX   18346XJrlps
Wed 12 Dec 15:09:44 BST   2018   597    290.05   XLON   18346XJrlpt
Wed 12 Dec 15:09:47 BST   2018   175    290.05   XLON   18346XJrlqv
Wed 12 Dec 15:09:47 BST   2018   186    290.05   XLON   18346XJrlqx
Wed 12 Dec 15:10:06 BST   2018   274    290.15   CHIX   18346XJrltw
Wed 12 Dec 15:10:06 BST   2018   67     290.15   CHIX   18346XJrltx
Wed 12 Dec 15:10:14 BST   2018   384    290.10   XLON   18346XJrlw1
Wed 12 Dec 15:10:14 BST   2018   539    290.10   CHIX   18346XJrlw3
Wed 12 Dec 15:10:14 BST 2018   2      290.10   CHIX   18346XJrlw4
Wed 12 Dec 15:10:15 BST 2018   1496   290.05   XLON   18346XJrlwm
Wed 12 Dec 15:10:15 BST 2018   628    290.05   CHIX   18346XJrlwn
Wed 12 Dec 15:10:15 BST 2018   337    290.05   CHIX   18346XJrlwo
Wed 12 Dec 15:10:25 BST 2018   694    290.00   XLON   18346XJrlz3
Wed 12 Dec 15:10:25 BST 2018   107    290.00   XLON   18346XJrlz2
Wed 12 Dec 15:10:25 BST 2018   800    290.00   XLON   18346XJrlz4
Wed 12 Dec 15:10:25 BST 2018   251    290.00   CHIX   18346XJrlz5
Wed 12 Dec 15:11:20 BST 2018   725    290.15   XLON   18346XJrm6e
Wed 12 Dec 15:11:20 BST 2018   539    290.15   CHIX   18346XJrm6f
Wed 12 Dec 15:11:46 BST 2018   292    290.40   CHIX   18346XJrm9s
Wed 12 Dec 15:11:46 BST 2018   741    290.40   CHIX   18346XJrm9r
Wed 12 Dec 15:11:53 BST 2018   4519   290.50   XLON   18346XJrmdh
Wed 12 Dec 15:11:53 BST 2018   4313   290.50   CHIX   18346XJrmdi
Wed 12 Dec 15:11:53 BST 2018   1687   290.50   BATE   18346XJrmdj
Wed 12 Dec 15:11:53 BST 2018   2387   290.50   CHIX   18346XJrmdk
Wed 12 Dec 15:12:18 BST 2018   1133   290.60   XLON   18346XJrmhd
Wed 12 Dec 15:12:18 BST 2018   1633   290.60   CHIX   18346XJrmhe
Wed 12 Dec 15:12:18 BST 2018   2000   290.60   XLON   18346XJrmhf
Wed 12 Dec 15:12:18 BST 2018   1449   290.60   XLON   18346XJrmhg
Wed 12 Dec 15:12:18 BST 2018   288    290.60   CHIX   18346XJrmhh
Wed 12 Dec 15:12:26 BST 2018   538    290.65   CHIX   18346XJrmia
Wed 12 Dec 15:12:26 BST 2018   714    290.65   CHIX   18346XJrmi9
Wed 12 Dec 15:12:35 BST 2018   658    290.65   XLON   18346XJrmjc
Wed 12 Dec 15:12:37 BST 2018   474    290.65   CHIX   18346XJrmjk
Wed 12 Dec 15:12:38 BST 2018   420    290.65   CHIX   18346XJrmjs
Wed 12 Dec 15:12:52 BST 2018   538    290.65   CHIX   18346XJrmks
Wed 12 Dec 15:12:52 BST 2018   538    290.65   CHIX   18346XJrmkr
Wed 12 Dec 15:12:52 BST 2018   361    290.65   XLON   18346XJrmkz
Wed 12 Dec 15:12:52 BST 2018   397    290.65   XLON   18346XJrmkw
Wed 12 Dec 15:12:55 BST 2018   953    290.60   XLON   18346XJrmlm
Wed 12 Dec 15:12:55 BST 2018   721    290.60   CHIX   18346XJrmln
Wed 12 Dec 15:12:55 BST 2018   539    290.60   CHIX   18346XJrmlq
Wed 12 Dec 15:12:55 BST 2018   318    290.60   CHIX   18346XJrmlo
Wed 12 Dec 15:12:58 BST 2018   2821   290.50   XLON   18346XJrmm0
Wed 12 Dec 15:12:58 BST 2018   2013   290.55   XLON   18346XJrmlz
Wed 12 Dec 15:12:58 BST 2018   1042   290.55   XLON   18346XJrmly
Wed 12 Dec 15:12:58 BST 2018   118    290.60   XLON   18346XJrmlx
Wed 12 Dec 15:12:58 BST 2018   539    290.55   CHIX   18346XJrmm1
Wed 12 Dec 15:12:58 BST 2018   845    290.55   CHIX   18346XJrmm2
Wed 12 Dec 15:12:58 BST 2018   293    290.55   BATE   18346XJrmm3
Wed 12 Dec 15:13:12 BST 2018   395    290.55   CHIX   18346XJrmpf
Wed 12 Dec 15:13:12 BST 2018   803    290.55   CHIX   18346XJrmpg
Wed 12 Dec 15:13:12 BST 2018   284    290.55   CHIX   18346XJrmph
Wed 12 Dec 15:13:28 BST 2018   2131   290.65   XLON   18346XJrmsc
Wed 12 Dec 15:13:28 BST 2018   335    290.70   CHIX   18346XJrmsd
Wed 12 Dec 15:13:34 BST 2018   778    290.70   XLON   18346XJrmt0
Wed 12 Dec 15:13:36 BST 2018   85     290.70   XLON   18346XJrmtb
Wed 12 Dec 15:13:46 BST 2018   2187   290.70   XLON   18346XJrmuk
Wed 12 Dec 15:13:53 BST 2018   538    290.70   CHIX   18346XJrmvx
Wed 12 Dec 15:14:12 BST 2018   915    290.70   XLON   18346XJrmyw
Wed 12 Dec 15:14:12 BST 2018   966    290.70   XLON   18346XJrmyv
Wed 12 Dec 15:14:12 BST   2018   449    290.70   XLON   18346XJrmyu
Wed 12 Dec 15:14:12 BST   2018   538    290.70   CHIX   18346XJrmyy
Wed 12 Dec 15:14:12 BST   2018   953    290.70   CHIX   18346XJrmyx
Wed 12 Dec 15:14:12 BST   2018   538    290.70   CHIX   18346XJrmyz
Wed 12 Dec 15:14:12 BST   2018   538    290.70   CHIX   18346XJrmz0
Wed 12 Dec 15:14:12 BST   2018   484    290.70   CHIX   18346XJrmz1
Wed 12 Dec 15:14:15 BST   2018   440    290.70   CHIX   18346XJrmzm
Wed 12 Dec 15:14:16 BST   2018   439    290.70   CHIX   18346XJrmzr
Wed 12 Dec 15:14:17 BST   2018   99     290.70   CHIX   18346XJrmzt
Wed 12 Dec 15:14:17 BST   2018   814    290.70   XLON   18346XJrmzs
Wed 12 Dec 15:14:17 BST   2018   895    290.65   CHIX   18346XJrmzx
Wed 12 Dec 15:14:17 BST   2018   509    290.65   CHIX   18346XJrmzy
Wed 12 Dec 15:14:27 BST   2018   604    290.75   CHIX   18346XJrn0k
Wed 12 Dec 15:14:28 BST   2018   1000   290.75   XLON   18346XJrn0l
Wed 12 Dec 15:14:32 BST   2018   341    290.75   XLON   18346XJrn2a
Wed 12 Dec 15:14:32 BST   2018   2335   290.75   XLON   18346XJrn2b
Wed 12 Dec 15:14:32 BST   2018   980    290.75   CHIX   18346XJrn2c
Wed 12 Dec 15:14:35 BST   2018   228    290.65   CHIX   18346XJrn2n
Wed 12 Dec 15:14:35 BST   2018   116    290.65   CHIX   18346XJrn2o
Wed 12 Dec 15:14:35 BST   2018   1260   290.65   XLON   18346XJrn2s
Wed 12 Dec 15:14:35 BST   2018   568    290.65   CHIX   18346XJrn2t
Wed 12 Dec 15:14:35 BST   2018   1877   290.60   XLON   18346XJrn2u
Wed 12 Dec 15:14:36 BST   2018   118    290.65   XLON   18346XJrn2z
Wed 12 Dec 15:14:41 BST   2018   538    290.65   CHIX   18346XJrn40
Wed 12 Dec 15:14:47 BST   2018   526    290.65   XLON   18346XJrn4y
Wed 12 Dec 15:14:47 BST   2018   81     290.65   XLON   18346XJrn4z
Wed 12 Dec 15:14:47 BST   2018   117    290.65   XLON   18346XJrn50
Wed 12 Dec 15:14:48 BST   2018   552    290.60   CHIX   18346XJrn56
Wed 12 Dec 15:14:48 BST   2018   317    290.60   CHIX   18346XJrn57
Wed 12 Dec 15:14:51 BST   2018   480    290.60   CHIX   18346XJrn5j
Wed 12 Dec 15:14:51 BST   2018   472    290.60   CHIX   18346XJrn5i
Wed 12 Dec 15:14:53 BST   2018   7      290.60   XLON   18346XJrn5w
Wed 12 Dec 15:14:55 BST   2018   371    290.60   CHIX   18346XJrn62
Wed 12 Dec 15:14:56 BST   2018   89     290.55   XLON   18346XJrn63
Wed 12 Dec 15:14:56 BST   2018   1506   290.55   XLON   18346XJrn64
Wed 12 Dec 15:14:57 BST   2018   1182   290.50   CHIX   18346XJrn69
Wed 12 Dec 15:14:57 BST   2018   478    290.50   CHIX   18346XJrn6a
Wed 12 Dec 15:14:57 BST   2018   43     290.50   XLON   18346XJrn68
Wed 12 Dec 15:15:03 BST   2018   474    290.40   CHIX   18346XJrn6w
Wed 12 Dec 15:15:03 BST   2018   658    290.40   CHIX   18346XJrn6v
Wed 12 Dec 15:15:03 BST   2018   301    290.40   CHIX   18346XJrn6x
Wed 12 Dec 15:15:10 BST   2018   539    290.40   CHIX   18346XJrn7k
Wed 12 Dec 15:15:10 BST   2018   367    290.40   CHIX   18346XJrn7j
Wed 12 Dec 15:15:17 BST   2018   49     290.40   XLON   18346XJrn96
Wed 12 Dec 15:15:17 BST   2018   167    290.40   XLON   18346XJrn95
Wed 12 Dec 15:15:17 BST   2018   372    290.40   XLON   18346XJrn92
Wed 12 Dec 15:15:17 BST   2018   463    290.40   XLON   18346XJrn94
Wed 12 Dec 15:15:17 BST   2018   481    290.40   XLON   18346XJrn93
Wed 12 Dec 15:15:17 BST   2018   539    290.40   CHIX   18346XJrn98
Wed 12 Dec 15:15:17 BST   2018   539    290.40   CHIX   18346XJrn97
Wed 12 Dec 15:15:26 BST   2018   1237   290.30   XLON   18346XJrnbg
Wed 12 Dec 15:15:41 BST   2018   56     290.30   XLON   18346XJrnf7
Wed 12 Dec 15:15:41 BST   2018   256    290.30   XLON   18346XJrnf6
Wed 12 Dec 15:15:41 BST   2018   1641   290.30   XLON   18346XJrnf8
Wed 12 Dec 15:15:41 BST   2018   557    290.30   CHIX   18346XJrnf5
Wed 12 Dec 15:15:43 BST   2018   603    290.30   CHIX   18346XJrnfc
Wed 12 Dec 15:15:43 BST   2018   312    290.30   CHIX   18346XJrnfd
Wed 12 Dec 15:15:43 BST   2018   377    290.30   CHIX   18346XJrnfe
Wed 12 Dec 15:15:43 BST   2018   133    290.30   CHIX   18346XJrnfg
Wed 12 Dec 15:16:08 BST   2018   408    290.10   CHIX   18346XJrnii
Wed 12 Dec 15:16:55 BST   2018   1510   290.20   XLON   18346XJrnpj
Wed 12 Dec 15:16:55 BST   2018   635    290.20   CHIX   18346XJrnpk
Wed 12 Dec 15:16:55 BST   2018   1595   290.15   XLON   18346XJrnpm
Wed 12 Dec 15:16:55 BST   2018   2487   290.15   XLON   18346XJrnpl
Wed 12 Dec 15:16:55 BST   2018   669    290.15   CHIX   18346XJrnpo
Wed 12 Dec 15:16:55 BST   2018   1044   290.15   CHIX   18346XJrnpn
Wed 12 Dec 15:17:04 BST   2018   1252   290.25   CHIX   18346XJrnt2
Wed 12 Dec 15:17:04 BST   2018   2986   290.25   XLON   18346XJrnt4
Wed 12 Dec 15:17:04 BST   2018   1394   290.20   XLON   18346XJrnt5
Wed 12 Dec 15:17:04 BST   2018   627    290.20   CHIX   18346XJrnt6
Wed 12 Dec 15:17:04 BST   2018   173    290.20   XLON   18346XJrnta
Wed 12 Dec 15:17:13 BST   2018   273    290.25   XLON   18346XJrnuv
Wed 12 Dec 15:17:20 BST   2018   86     290.10   XLON   18346XJrnvm
Wed 12 Dec 15:17:20 BST   2018   466    290.10   XLON   18346XJrnvl
Wed 12 Dec 15:17:20 BST   2018   752    290.10   XLON   18346XJrnvn
Wed 12 Dec 15:17:20 BST   2018   126    290.10   XLON   18346XJrnvp
Wed 12 Dec 15:17:20 BST   2018   733    290.10   XLON   18346XJrnvw
Wed 12 Dec 15:17:20 BST   2018   312    290.10   CHIX   18346XJrnw0
Wed 12 Dec 15:17:20 BST   2018   417    290.10   CHIX   18346XJrnw1
Wed 12 Dec 15:17:20 BST   2018   627    290.10   CHIX   18346XJrnvz
Wed 12 Dec 15:17:20 BST   2018   539    290.10   CHIX   18346XJrnvq
Wed 12 Dec 15:17:25 BST   2018   926    290.10   XLON   18346XJrnxi
Wed 12 Dec 15:17:33 BST   2018   619    290.10   CHIX   18346XJrnyn
Wed 12 Dec 15:17:33 BST   2018   539    290.10   CHIX   18346XJrnym
Wed 12 Dec 15:17:33 BST   2018   378    290.10   CHIX   18346XJrnyo
Wed 12 Dec 15:17:37 BST   2018   418    290.10   CHIX   18346XJrnzd
Wed 12 Dec 15:17:44 BST   2018   215    290.10   CHIX   18346XJro09
Wed 12 Dec 15:17:47 BST   2018   278    290.10   CHIX   18346XJro0s
Wed 12 Dec 15:17:47 BST   2018   56     290.10   XLON   18346XJro0v
Wed 12 Dec 15:17:47 BST   2018   12     290.10   XLON   18346XJro0u
Wed 12 Dec 15:17:47 BST   2018   2238   290.05   XLON   18346XJro0z
Wed 12 Dec 15:17:47 BST   2018   2054   290.05   XLON   18346XJro0y
Wed 12 Dec 15:17:47 BST   2018   863    290.05   CHIX   18346XJro10
Wed 12 Dec 15:17:47 BST   2018   939    290.05   CHIX   18346XJro17
Wed 12 Dec 15:17:47 BST   2018   1      290.05   CHIX   18346XJro19
Wed 12 Dec 15:17:47 BST   2018   2527   290.00   XLON   18346XJro1a
Wed 12 Dec 15:17:47 BST   2018   1000   290.00   CHIX   18346XJro1b
Wed 12 Dec 15:17:47 BST   2018   867    290.00   XLON   18346XJro1c
Wed 12 Dec 15:17:47 BST   2018   600    290.00   XLON   18346XJro1d
Wed 12 Dec 15:17:47 BST   2018   1      290.00   CHIX   18346XJro1e
Wed 12 Dec 15:17:50 BST   2018   674    290.00   CHIX   18346XJro3n
Wed 12 Dec 15:18:05 BST   2018   848    290.15   XLON   18346XJro5p
Wed 12 Dec 15:18:21 BST   2018   539    290.25   CHIX   18346XJro7i
Wed 12 Dec 15:18:21 BST   2018   518    290.25   XLON   18346XJro7h
Wed 12 Dec 15:18:33 BST 2018   114    290.30   XLON   18346XJro8h
Wed 12 Dec 15:18:33 BST 2018   525    290.25   XLON   18346XJro8s
Wed 12 Dec 15:18:56 BST 2018   1550   290.30   XLON   18346XJroax
Wed 12 Dec 15:18:56 BST 2018   650    290.30   CHIX   18346XJroay
Wed 12 Dec 15:19:00 BST 2018   539    290.25   CHIX   18346XJrobm
Wed 12 Dec 15:19:00 BST 2018   539    290.25   CHIX   18346XJrobs
Wed 12 Dec 15:19:00 BST 2018   539    290.25   CHIX   18346XJroc7
Wed 12 Dec 15:19:00 BST 2018   370    290.25   CHIX   18346XJroc8
Wed 12 Dec 15:19:00 BST 2018   387    290.25   CHIX   18346XJroc0
Wed 12 Dec 15:19:00 BST 2018   233    290.25   CHIX   18346XJroc4
Wed 12 Dec 15:19:00 BST 2018   313    290.25   XLON   18346XJrobv
Wed 12 Dec 15:19:00 BST 2018   741    290.25   XLON   18346XJroby
Wed 12 Dec 15:19:00 BST 2018   348    290.25   XLON   18346XJroc2
Wed 12 Dec 15:19:00 BST 2018   9      290.25   XLON   18346XJroc5
Wed 12 Dec 15:19:00 BST 2018   72     290.25   XLON   18346XJroc9
Wed 12 Dec 15:19:01 BST 2018   211    290.20   XLON   18346XJroci
Wed 12 Dec 15:19:01 BST 2018   879    290.20   XLON   18346XJrocj
Wed 12 Dec 15:19:01 BST 2018   539    290.20   CHIX   18346XJrocn
Wed 12 Dec 15:19:01 BST 2018   526    290.20   CHIX   18346XJrock
Wed 12 Dec 15:19:01 BST 2018   636    290.20   CHIX   18346XJrocl
Wed 12 Dec 15:19:01 BST 2018   244    290.20   CHIX   18346XJrocq
Wed 12 Dec 15:19:46 BST 2018   1366   290.50   XLON   18346XJroiv
Wed 12 Dec 15:19:46 BST 2018   176    290.50   XLON   18346XJroiw
Wed 12 Dec 15:19:46 BST 2018   647    290.50   CHIX   18346XJroiy
Wed 12 Dec 15:19:46 BST 2018   336    290.50   CHIX   18346XJroix
Wed 12 Dec 15:19:57 BST 2018   539    290.55   CHIX   18346XJrojr
Wed 12 Dec 15:19:58 BST 2018   612    290.55   XLON   18346XJrojs
Wed 12 Dec 15:20:02 BST 2018   365    290.50   XLON   18346XJrokj
Wed 12 Dec 15:20:02 BST 2018   441    290.50   CHIX   18346XJrokk
Wed 12 Dec 15:20:02 BST 2018   539    290.50   CHIX   18346XJrokl
Wed 12 Dec 15:20:02 BST 2018   432    290.50   XLON   18346XJrokm
Wed 12 Dec 15:20:11 BST 2018   1386   290.50   XLON   18346XJrolj
Wed 12 Dec 15:20:11 BST 2018   624    290.50   CHIX   18346XJrolm
Wed 12 Dec 15:20:12 BST 2018   4877   290.45   XLON   18346XJrolw
Wed 12 Dec 15:20:12 BST 2018   180    290.45   XLON   18346XJroly
Wed 12 Dec 15:20:12 BST 2018   188    290.45   XLON   18346XJrom1
Wed 12 Dec 15:20:12 BST 2018   671    290.45   CHIX   18346XJrom8
Wed 12 Dec 15:20:12 BST 2018   2044   290.45   CHIX   18346XJrom4
Wed 12 Dec 15:20:14 BST 2018   4386   290.45   XLON   18346XJromm
Wed 12 Dec 15:20:14 BST 2018   1839   290.45   CHIX   18346XJromn
Wed 12 Dec 15:20:14 BST 2018   1548   290.40   XLON   18346XJromo
Wed 12 Dec 15:20:14 BST 2018   629    290.40   CHIX   18346XJromp
Wed 12 Dec 15:20:14 BST 2018   20     290.40   CHIX   18346XJromq
Wed 12 Dec 15:20:14 BST 2018   735    290.40   CHIX   18346XJromr
Wed 12 Dec 15:20:21 BST 2018   391    290.30   CHIX   18346XJrona
Wed 12 Dec 15:21:40 BST 2018   1482   290.70   XLON   18346XJrozm
Wed 12 Dec 15:21:40 BST 2018   625    290.70   CHIX   18346XJrozn
Wed 12 Dec 15:21:44 BST 2018   451    290.70   XLON   18346XJrp0o
Wed 12 Dec 15:21:47 BST 2018   671    290.70   XLON   18346XJrp10
Wed 12 Dec 15:21:47 BST 2018   538    290.70   CHIX   18346XJrp11
Wed 12 Dec 15:21:47 BST 2018   309    290.65   CHIX   18346XJrp18
Wed 12 Dec 15:21:54 BST 2018   173    290.65   CHIX   18346XJrp1z
Wed 12 Dec 15:22:30 BST   2018   606    290.85   CHIX   18346XJrp69
Wed 12 Dec 15:22:47 BST   2018   1477   290.90   XLON   18346XJrp8y
Wed 12 Dec 15:22:47 BST   2018   625    290.90   CHIX   18346XJrp8z
Wed 12 Dec 15:22:47 BST   2018   1336   290.85   XLON   18346XJrp90
Wed 12 Dec 15:22:47 BST   2018   404    290.85   XLON   18346XJrp92
Wed 12 Dec 15:22:47 BST   2018   82     290.85   XLON   18346XJrp91
Wed 12 Dec 15:22:47 BST   2018   602    290.85   CHIX   18346XJrp94
Wed 12 Dec 15:22:47 BST   2018   591    290.85   CHIX   18346XJrp93
Wed 12 Dec 15:22:47 BST   2018   424    290.85   CHIX   18346XJrp95
Wed 12 Dec 15:22:47 BST   2018   275    290.85   CHIX   18346XJrp96
Wed 12 Dec 15:22:47 BST   2018   538    290.85   CHIX   18346XJrp98
Wed 12 Dec 15:22:48 BST   2018   193    290.85   XLON   18346XJrp99
Wed 12 Dec 15:22:49 BST   2018   1956   290.80   XLON   18346XJrp9b
Wed 12 Dec 15:22:49 BST   2018   1043   290.80   XLON   18346XJrp9c
Wed 12 Dec 15:22:49 BST   2018   968    290.80   CHIX   18346XJrp9d
Wed 12 Dec 15:22:49 BST   2018   290    290.80   CHIX   18346XJrp9e
Wed 12 Dec 15:22:58 BST   2018   324    290.75   CHIX   18346XJrpa4
Wed 12 Dec 15:22:58 BST   2018   209    290.75   CHIX   18346XJrpa3
Wed 12 Dec 15:23:05 BST   2018   318    290.75   CHIX   18346XJrpcl
Wed 12 Dec 15:23:05 BST   2018   285    290.75   CHIX   18346XJrpcn
Wed 12 Dec 15:23:05 BST   2018   538    290.75   CHIX   18346XJrpcm
Wed 12 Dec 15:23:05 BST   2018   538    290.75   CHIX   18346XJrpcp
Wed 12 Dec 15:23:05 BST   2018   422    290.75   XLON   18346XJrpcr
Wed 12 Dec 15:23:05 BST   2018   841    290.75   XLON   18346XJrpcq
Wed 12 Dec 15:23:25 BST   2018   2039   290.90   XLON   18346XJrpgp
Wed 12 Dec 15:23:25 BST   2018   855    290.90   CHIX   18346XJrpgq
Wed 12 Dec 15:23:29 BST   2018   537    290.85   CHIX   18346XJrph9
Wed 12 Dec 15:23:47 BST   2018   232    290.75   CHIX   18346XJrpka
Wed 12 Dec 15:23:47 BST   2018   538    290.75   CHIX   18346XJrpk9
Wed 12 Dec 15:23:47 BST   2018   656    290.75   XLON   18346XJrpk5
Wed 12 Dec 15:23:47 BST   2018   257    290.75   XLON   18346XJrpk6
Wed 12 Dec 15:23:47 BST   2018   3      290.75   XLON   18346XJrpk7
Wed 12 Dec 15:24:41 BST   2018   1212   290.95   CHIX   18346XJrps8
Wed 12 Dec 15:24:41 BST   2018   2891   290.95   XLON   18346XJrps7
Wed 12 Dec 15:25:12 BST   2018   718    291.15   XLON   18346XJrpx0
Wed 12 Dec 15:25:16 BST   2018   538    291.15   CHIX   18346XJrpxb
Wed 12 Dec 15:25:16 BST   2018   150    291.15   XLON   18346XJrpxc
Wed 12 Dec 15:25:18 BST   2018   1335   291.10   CHIX   18346XJrpy0
Wed 12 Dec 15:25:18 BST   2018   1724   291.10   XLON   18346XJrpxz
Wed 12 Dec 15:25:18 BST   2018   1459   291.10   XLON   18346XJrpy2
Wed 12 Dec 15:25:19 BST   2018   841    291.05   CHIX   18346XJrpy3
Wed 12 Dec 15:25:19 BST   2018   2003   291.05   XLON   18346XJrpy5
Wed 12 Dec 15:25:20 BST   2018   1336   291.00   CHIX   18346XJrpy8
Wed 12 Dec 15:25:20 BST   2018   337    291.00   CHIX   18346XJrpy7
Wed 12 Dec 15:25:20 BST   2018   1537   291.00   CHIX   18346XJrpya
Wed 12 Dec 15:25:20 BST   2018   3185   291.00   XLON   18346XJrpy9
Wed 12 Dec 15:25:20 BST   2018   3666   291.00   XLON   18346XJrpyb
Wed 12 Dec 15:25:33 BST   2018   1572   290.90   XLON   18346XJrpzp
Wed 12 Dec 15:25:33 BST   2018   247    290.90   CHIX   18346XJrpzq
Wed 12 Dec 15:25:33 BST   2018   661    290.90   CHIX   18346XJrpzs
Wed 12 Dec 15:25:33 BST   2018   815    290.90   CHIX   18346XJrpzr
Wed 12 Dec 15:25:39 BST   2018   1      290.80   XLON   18346XJrq0z
Wed 12 Dec 15:25:39 BST 2018   1533   290.80   XLON   18346XJrq0v
Wed 12 Dec 15:25:39 BST 2018   446    290.80   CHIX   18346XJrq10
Wed 12 Dec 15:25:39 BST 2018   644    290.80   CHIX   18346XJrq0x
Wed 12 Dec 15:25:57 BST 2018   1843   290.85   XLON   18346XJrq3x
Wed 12 Dec 15:26:33 BST 2018   423    291.15   XLON   18346XJrqar
Wed 12 Dec 15:26:36 BST 2018   1000   291.05   XLON   18346XJrqbb
Wed 12 Dec 15:26:36 BST 2018   360    291.05   CHIX   18346XJrqbc
Wed 12 Dec 15:26:36 BST 2018   178    291.05   CHIX   18346XJrqbd
Wed 12 Dec 15:26:39 BST 2018   537    291.00   CHIX   18346XJrqc1
Wed 12 Dec 15:26:39 BST 2018   60     291.00   XLON   18346XJrqc5
Wed 12 Dec 15:26:39 BST 2018   179    291.00   XLON   18346XJrqc4
Wed 12 Dec 15:26:39 BST 2018   522    291.00   XLON   18346XJrqc2
Wed 12 Dec 15:26:39 BST 2018   22     291.00   XLON   18346XJrqc6
Wed 12 Dec 15:26:54 BST 2018   787    290.95   XLON   18346XJrqea
Wed 12 Dec 15:26:54 BST 2018   538    290.95   CHIX   18346XJrqec
Wed 12 Dec 15:26:54 BST 2018   321    290.95   CHIX   18346XJrqeb
Wed 12 Dec 15:26:54 BST 2018   688    290.95   CHIX   18346XJrqed
Wed 12 Dec 15:27:06 BST 2018   208    291.00   CHIX   18346XJrqgi
Wed 12 Dec 15:27:26 BST 2018   759    291.05   CHIX   18346XJrqjc
Wed 12 Dec 15:27:26 BST 2018   961    291.05   XLON   18346XJrqjd
Wed 12 Dec 15:27:26 BST 2018   847    291.05   XLON   18346XJrqje
Wed 12 Dec 15:27:26 BST 2018   20     291.05   CHIX   18346XJrqjf
Wed 12 Dec 15:27:33 BST 2018   604    291.00   CHIX   18346XJrqkc
Wed 12 Dec 15:27:33 BST 2018   516    291.00   CHIX   18346XJrqkm
Wed 12 Dec 15:27:33 BST 2018   596    291.00   CHIX   18346XJrqkn
Wed 12 Dec 15:27:33 BST 2018   252    291.00   XLON   18346XJrqkh
Wed 12 Dec 15:27:40 BST 2018   335    290.95   XLON   18346XJrqlm
Wed 12 Dec 15:27:40 BST 2018   6      290.95   XLON   18346XJrqlo
Wed 12 Dec 15:27:40 BST 2018   185    290.95   XLON   18346XJrqlq
Wed 12 Dec 15:27:40 BST 2018   819    290.95   CHIX   18346XJrqln
Wed 12 Dec 15:27:40 BST 2018   544    290.95   CHIX   18346XJrqlp
Wed 12 Dec 15:28:11 BST 2018   538    291.05   CHIX   18346XJrqqs
Wed 12 Dec 15:28:11 BST 2018   301    291.05   XLON   18346XJrqqt
Wed 12 Dec 15:28:16 BST 2018   1459   291.00   XLON   18346XJrqs2
Wed 12 Dec 15:28:16 BST 2018   2721   291.00   XLON   18346XJrqsb
Wed 12 Dec 15:28:16 BST 2018   332    291.00   XLON   18346XJrqs4
Wed 12 Dec 15:28:16 BST 2018   379    291.00   CHIX   18346XJrqs9
Wed 12 Dec 15:28:16 BST 2018   246    291.00   CHIX   18346XJrqsd
Wed 12 Dec 15:28:43 BST 2018   652    291.20   CHIX   18346XJrqw2
Wed 12 Dec 15:28:50 BST 2018   178    291.15   CHIX   18346XJrqwk
Wed 12 Dec 15:28:50 BST 2018   1639   291.15   XLON   18346XJrqwo
Wed 12 Dec 15:28:51 BST 2018   536    291.15   CHIX   18346XJrqwp
Wed 12 Dec 15:28:51 BST 2018   629    291.15   CHIX   18346XJrqwr
Wed 12 Dec 15:28:51 BST 2018   62     291.15   XLON   18346XJrqwq
Wed 12 Dec 15:29:22 BST 2018   824    291.30   XLON   18346XJrr2a
Wed 12 Dec 15:29:22 BST 2018   1912   291.30   XLON   18346XJrr2d
Wed 12 Dec 15:29:22 BST 2018   1148   291.30   CHIX   18346XJrr2f
Wed 12 Dec 15:29:40 BST 2018   1891   291.40   XLON   18346XJrr69
Wed 12 Dec 15:29:40 BST 2018   793    291.40   CHIX   18346XJrr6a
Wed 12 Dec 15:29:40 BST 2018   817    291.35   CHIX   18346XJrr6b
Wed 12 Dec 15:29:41 BST 2018   332    291.35   CHIX   18346XJrr6e
Wed 12 Dec 15:29:41 BST 2018   537    291.35   CHIX   18346XJrr6d
Wed 12 Dec 15:29:44 BST 2018   433    291.35   XLON   18346XJrr6t
Wed 12 Dec 15:29:45 BST 2018   361    291.35   XLON   18346XJrr79
Wed 12 Dec 15:29:45 BST 2018   537    291.35   CHIX   18346XJrr7a
Wed 12 Dec 15:29:50 BST 2018   986    291.30   CHIX   18346XJrr8m
Wed 12 Dec 15:29:50 BST 2018   76     291.30   XLON   18346XJrr8h
Wed 12 Dec 15:29:50 BST 2018   2351   291.30   XLON   18346XJrr8k
Wed 12 Dec 15:29:50 BST 2018   537    291.30   CHIX   18346XJrr8p
Wed 12 Dec 15:29:51 BST 2018   957    291.30   XLON   18346XJrr9f
Wed 12 Dec 15:29:52 BST 2018   513    291.25   CHIX   18346XJrra0
Wed 12 Dec 15:29:57 BST 2018   1703   291.05   XLON   18346XJrrb2
Wed 12 Dec 15:29:57 BST 2018   534    291.05   XLON   18346XJrrb4
Wed 12 Dec 15:29:59 BST 2018   500    291.00   CHIX   18346XJrrba
Wed 12 Dec 15:29:59 BST 2018   128    291.00   XLON   18346XJrrbc
Wed 12 Dec 15:29:59 BST 2018   372    291.00   XLON   18346XJrrbd
Wed 12 Dec 15:29:59 BST 2018   15     291.00   XLON   18346XJrrbx
Wed 12 Dec 15:30:00 BST 2018   348    290.85   XLON   18346XJrrcg
Wed 12 Dec 15:30:00 BST 2018   345    290.85   CHIX   18346XJrrck
Wed 12 Dec 15:30:00 BST 2018   537    290.85   CHIX   18346XJrrcp
Wed 12 Dec 15:30:00 BST 2018   1      290.85   CHIX   18346XJrrd1
Wed 12 Dec 15:30:23 BST 2018   500    290.95   XLON   18346XJrrin
Wed 12 Dec 15:30:46 BST 2018   703    291.00   CHIX   18346XJrrlc
Wed 12 Dec 15:30:48 BST 2018   212    290.95   XLON   18346XJrrlm
Wed 12 Dec 15:30:48 BST 2018   288    290.95   XLON   18346XJrrlk
Wed 12 Dec 15:30:48 BST 2018   437    290.95   XLON   18346XJrrlp
Wed 12 Dec 15:30:48 BST 2018   132    290.95   XLON   18346XJrrlq
Wed 12 Dec 15:30:48 BST 2018   96     290.95   XLON   18346XJrrlr
Wed 12 Dec 15:30:48 BST 2018   344    290.95   XLON   18346XJrrlu
Wed 12 Dec 15:30:48 BST 2018   8      290.95   XLON   18346XJrrlt
Wed 12 Dec 15:30:48 BST 2018   5      290.95   XLON   18346XJrrlv
Wed 12 Dec 15:30:48 BST 2018   966    290.95   XLON   18346XJrrls
Wed 12 Dec 15:30:48 BST 2018   538    290.95   CHIX   18346XJrrlw
Wed 12 Dec 15:30:48 BST 2018   538    290.95   CHIX   18346XJrrly
Wed 12 Dec 15:30:48 BST 2018   538    290.95   CHIX   18346XJrrlz
Wed 12 Dec 15:30:57 BST 2018   1975   291.00   XLON   18346XJrrol
Wed 12 Dec 15:30:57 BST 2018   828    291.00   CHIX   18346XJrrom
Wed 12 Dec 15:31:44 BST 2018   800    291.40   CHIX   18346XJrrxi
Wed 12 Dec 15:31:49 BST 2018   100    291.40   XLON   18346XJrryt
Wed 12 Dec 15:31:49 BST 2018   971    291.40   XLON   18346XJrryu
Wed 12 Dec 15:32:03 BST 2018   258    291.50   CHIX   18346XJrs12
Wed 12 Dec 15:32:15 BST 2018   1661   291.60   XLON   18346XJrs3g
Wed 12 Dec 15:32:16 BST 2018   3165   291.55   XLON   18346XJrs3h
Wed 12 Dec 15:32:16 BST 2018   1327   291.55   CHIX   18346XJrs3k
Wed 12 Dec 15:32:21 BST 2018   558    291.65   CHIX   18346XJrs4o
Wed 12 Dec 15:32:34 BST 2018   2059   291.60   XLON   18346XJrs6b
Wed 12 Dec 15:32:34 BST 2018   424    291.60   XLON   18346XJrs6c
Wed 12 Dec 15:32:34 BST 2018   537    291.60   CHIX   18346XJrs6e
Wed 12 Dec 15:32:34 BST 2018   864    291.60   CHIX   18346XJrs6d
Wed 12 Dec 15:32:35 BST 2018   537    291.55   CHIX   18346XJrs6f
Wed 12 Dec 15:32:35 BST 2018   555    291.55   XLON   18346XJrs6g
Wed 12 Dec 15:32:35 BST 2018   670    291.55   CHIX   18346XJrs6h
Wed 12 Dec 15:32:35 BST 2018   1598   291.55   XLON   18346XJrs6i
Wed 12 Dec 15:32:39 BST 2018   1053   291.55   XLON   18346XJrs6w
Wed 12 Dec 15:32:45 BST 2018   1237   291.60   XLON   18346XJrs83
Wed 12 Dec 15:32:45 BST 2018   558    291.60   CHIX   18346XJrs84
Wed 12 Dec 15:32:50 BST 2018   1785   291.60   XLON   18346XJrsab
Wed 12 Dec 15:32:51 BST 2018   338    291.60   CHIX   18346XJrsae
Wed 12 Dec 15:32:51 BST 2018   614    291.60   CHIX   18346XJrsah
Wed 12 Dec 15:32:51 BST 2018   485    291.60   XLON   18346XJrsag
Wed 12 Dec 15:32:59 BST 2018   537    291.55   CHIX   18346XJrsaq
Wed 12 Dec 15:32:59 BST 2018   302    291.55   CHIX   18346XJrsar
Wed 12 Dec 15:33:03 BST 2018   537    291.55   CHIX   18346XJrsb3
Wed 12 Dec 15:33:03 BST 2018   38     291.55   XLON   18346XJrsb2
Wed 12 Dec 15:33:03 BST 2018   140    291.55   XLON   18346XJrsb4
Wed 12 Dec 15:33:03 BST 2018   423    291.55   XLON   18346XJrsb6
Wed 12 Dec 15:33:03 BST 2018   173    291.55   XLON   18346XJrsb5
Wed 12 Dec 15:33:03 BST 2018   965    291.50   CHIX   18346XJrsb8
Wed 12 Dec 15:33:03 BST 2018   2965   291.50   XLON   18346XJrsb7
Wed 12 Dec 15:33:03 BST 2018   273    291.50   CHIX   18346XJrsba
Wed 12 Dec 15:33:03 BST 2018   607    291.45   CHIX   18346XJrsbd
Wed 12 Dec 15:33:03 BST 2018   11     291.45   XLON   18346XJrsbc
Wed 12 Dec 15:33:06 BST 2018   617    291.40   CHIX   18346XJrsbo
Wed 12 Dec 15:33:06 BST 2018   622    291.40   CHIX   18346XJrsbp
Wed 12 Dec 15:33:06 BST 2018   1379   291.40   XLON   18346XJrsbr
Wed 12 Dec 15:33:06 BST 2018   398    291.40   XLON   18346XJrsbq
Wed 12 Dec 15:33:18 BST 2018   1527   291.40   XLON   18346XJrsdi
Wed 12 Dec 15:33:22 BST 2018   139    291.40   XLON   18346XJrsdz
Wed 12 Dec 15:33:22 BST 2018   2932   291.30   XLON   18346XJrse4
Wed 12 Dec 15:33:22 BST 2018   195    291.40   XLON   18346XJrse1
Wed 12 Dec 15:33:22 BST 2018   524    291.35   XLON   18346XJrse3
Wed 12 Dec 15:33:22 BST 2018   1271   291.40   XLON   18346XJrse2
Wed 12 Dec 15:33:22 BST 2018   340    291.40   CHIX   18346XJrsdv
Wed 12 Dec 15:33:22 BST 2018   722    291.40   CHIX   18346XJrsdu
Wed 12 Dec 15:33:22 BST 2018   573    291.40   CHIX   18346XJrsdx
Wed 12 Dec 15:33:22 BST 2018   349    291.40   CHIX   18346XJrsdw
Wed 12 Dec 15:33:22 BST 2018   537    291.35   CHIX   18346XJrsdy
Wed 12 Dec 15:33:22 BST 2018   1230   291.30   CHIX   18346XJrse0
Wed 12 Dec 15:33:22 BST 2018   1494   291.20   CHIX   18346XJrsea
Wed 12 Dec 15:33:22 BST 2018   350    291.20   CHIX   18346XJrseg
Wed 12 Dec 15:33:22 BST 2018   647    291.20   CHIX   18346XJrsek
Wed 12 Dec 15:33:22 BST 2018   3562   291.20   XLON   18346XJrse9
Wed 12 Dec 15:33:23 BST 2018   145    291.20   XLON   18346XJrseq
Wed 12 Dec 15:33:25 BST 2018   273    291.15   CHIX   18346XJrsf4
Wed 12 Dec 15:33:34 BST 2018   744    291.10   CHIX   18346XJrsge
Wed 12 Dec 15:33:34 BST 2018   309    291.10   CHIX   18346XJrsgg
Wed 12 Dec 15:33:34 BST 2018   191    291.10   CHIX   18346XJrsgf
Wed 12 Dec 15:33:47 BST 2018   500    291.10   XLON   18346XJrsiw
Wed 12 Dec 15:33:47 BST 2018   500    291.10   XLON   18346XJrsiz
Wed 12 Dec 15:33:47 BST 2018   1293   291.10   XLON   18346XJrsj1
Wed 12 Dec 15:33:47 BST 2018   1228   291.10   XLON   18346XJrsj0
Wed 12 Dec 15:33:47 BST 2018   274    291.10   CHIX   18346XJrsj2
Wed 12 Dec 15:33:47 BST 2018   369    291.10   CHIX   18346XJrsj4
Wed 12 Dec 15:33:47 BST 2018   411    291.10   CHIX   18346XJrsj3
Wed 12 Dec 15:34:21 BST 2018   1397   291.20   CHIX   18346XJrstu
Wed 12 Dec 15:34:21 BST 2018   3332   291.20   XLON   18346XJrstx
Wed 12 Dec 15:34:21 BST 2018   464    291.20   XLON   18346XJrsty
Wed 12 Dec 15:34:21 BST 2018   148    291.20   CHIX   18346XJrsu3
Wed 12 Dec 15:34:39 BST 2018   389    291.20   CHIX   18346XJrsxr
Wed 12 Dec 15:35:13 BST 2018   957    291.15   CHIX   18346XJrt5x
Wed 12 Dec 15:35:13 BST 2018   2279   291.15   XLON   18346XJrt5s
Wed 12 Dec 15:35:13 BST 2018   534    291.15   XLON   18346XJrt5z
Wed 12 Dec 15:35:13 BST 2018   538    291.15   CHIX   18346XJrt60
Wed 12 Dec 15:35:13 BST 2018   807    291.10   CHIX   18346XJrt62
Wed 12 Dec 15:35:13 BST 2018   1533   291.05   CHIX   18346XJrt65
Wed 12 Dec 15:35:13 BST 2018   8754   291.05   XLON   18346XJrt64
Wed 12 Dec 15:35:13 BST 2018   1000   291.05   CHIX   18346XJrt68
Wed 12 Dec 15:35:13 BST 2018   529    291.05   CHIX   18346XJrt6c
Wed 12 Dec 15:35:14 BST 2018   33     291.00   CHIX   18346XJrt6i
Wed 12 Dec 15:35:14 BST 2018   500    291.00   CHIX   18346XJrt6m
Wed 12 Dec 15:35:14 BST 2018   293    291.00   CHIX   18346XJrt6p
Wed 12 Dec 15:35:16 BST 2018   538    290.95   CHIX   18346XJrt74
Wed 12 Dec 15:35:16 BST 2018   755    290.95   CHIX   18346XJrt75
Wed 12 Dec 15:35:41 BST 2018   242    290.95   XLON   18346XJrtbz
Wed 12 Dec 15:35:41 BST 2018   500    290.95   XLON   18346XJrtc0
Wed 12 Dec 15:35:44 BST 2018   5781   290.95   XLON   18346XJrtcg
Wed 12 Dec 15:35:44 BST 2018   2734   290.95   CHIX   18346XJrtch
Wed 12 Dec 15:37:07 BST 2018   892    290.95   XLON   18346XJrtu4
Wed 12 Dec 15:37:07 BST 2018   1568   290.95   XLON   18346XJrtu7
Wed 12 Dec 15:37:07 BST 2018   1032   290.95   CHIX   18346XJrtu8
Wed 12 Dec 15:37:08 BST 2018   3      290.90   CHIX   18346XJrtv3
Wed 12 Dec 15:37:11 BST 2018   500    290.90   XLON   18346XJrtvm
Wed 12 Dec 15:37:11 BST 2018   6236   290.90   XLON   18346XJrtvo
Wed 12 Dec 15:37:11 BST 2018   1600   290.90   CHIX   18346XJrtvr
Wed 12 Dec 15:37:11 BST 2018   28     290.90   CHIX   18346XJrtvs
Wed 12 Dec 15:37:11 BST 2018   500    290.90   CHIX   18346XJrtvt
Wed 12 Dec 15:37:11 BST 2018   28     290.90   CHIX   18346XJrtvu
Wed 12 Dec 15:37:11 BST 2018   665    290.90   BATE   18346XJrtvv
Wed 12 Dec 15:37:11 BST 2018   538    290.85   CHIX   18346XJrtw2
Wed 12 Dec 15:37:11 BST 2018   871    290.85   XLON   18346XJrtw1
Wed 12 Dec 15:37:17 BST 2018   1904   290.75   XLON   18346XJrtym
Wed 12 Dec 15:37:17 BST 2018   401    290.75   CHIX   18346XJrtys
Wed 12 Dec 15:37:45 BST 2018   587    290.70   XLON   18346XJru43
Wed 12 Dec 15:37:45 BST 2018   538    290.70   CHIX   18346XJru44
Wed 12 Dec 15:37:45 BST 2018   1382   290.65   XLON   18346XJru45
Wed 12 Dec 15:38:00 BST 2018   509    290.70   CHIX   18346XJru6b
Wed 12 Dec 15:38:11 BST 2018   631    290.65   CHIX   18346XJru95
Wed 12 Dec 15:38:11 BST 2018   622    290.65   CHIX   18346XJru97
Wed 12 Dec 15:38:52 BST 2018   1500   290.70   XLON   18346XJruj5
Wed 12 Dec 15:38:52 BST 2018   9      290.70   CHIX   18346XJruj7
Wed 12 Dec 15:38:52 BST 2018   630    290.70   CHIX   18346XJruj6
Wed 12 Dec 15:38:52 BST 2018   220    290.70   CHIX   18346XJruj8
Wed 12 Dec 15:38:52 BST 2018   527    290.70   CHIX   18346XJruj9
Wed 12 Dec 15:39:24 BST 2018   408    291.05   CHIX   18346XJruo9
Wed 12 Dec 15:39:32 BST 2018   217    291.05   CHIX   18346XJrup8
Wed 12 Dec 15:39:33 BST 2018   1432   291.05   XLON   18346XJrupb
Wed 12 Dec 15:39:38 BST 2018   34     291.05   XLON   18346XJruq8
Wed 12 Dec 15:39:38 BST 2018   820    291.05   XLON   18346XJruq9
Wed 12 Dec 15:39:38 BST   2018   538    291.05   CHIX   18346XJruqa
Wed 12 Dec 15:39:38 BST   2018   406    291.05   XLON   18346XJruqd
Wed 12 Dec 15:39:39 BST   2018   538    291.05   CHIX   18346XJruqp
Wed 12 Dec 15:39:57 BST   2018   947    291.10   CHIX   18346XJrut8
Wed 12 Dec 15:39:57 BST   2018   217    291.10   CHIX   18346XJrut9
Wed 12 Dec 15:40:00 BST   2018   2255   291.10   XLON   18346XJrutr
Wed 12 Dec 15:40:00 BST   2018   615    291.10   CHIX   18346XJruts
Wed 12 Dec 15:40:01 BST   2018   452    291.05   CHIX   18346XJruu3
Wed 12 Dec 15:40:03 BST   2018   625    291.00   CHIX   18346XJruum
Wed 12 Dec 15:40:03 BST   2018   1133   291.00   CHIX   18346XJruu6
Wed 12 Dec 15:40:03 BST   2018   510    291.00   XLON   18346XJruuc
Wed 12 Dec 15:40:03 BST   2018   2192   291.00   XLON   18346XJruur
Wed 12 Dec 15:40:03 BST   2018   1291   291.00   XLON   18346XJruuv
Wed 12 Dec 15:40:03 BST   2018   195    291.00   XLON   18346XJruux
Wed 12 Dec 15:40:04 BST   2018   2808   290.95   XLON   18346XJruvf
Wed 12 Dec 15:40:08 BST   2018   1179   290.95   CHIX   18346XJruvv
Wed 12 Dec 15:40:08 BST   2018   538    290.95   CHIX   18346XJruvx
Wed 12 Dec 15:40:27 BST   2018   2799   291.10   XLON   18346XJruyh
Wed 12 Dec 15:40:27 BST   2018   1174   291.10   CHIX   18346XJruyi
Wed 12 Dec 15:40:27 BST   2018   332    291.10   CHIX   18346XJruyk
Wed 12 Dec 15:40:27 BST   2018   478    291.10   CHIX   18346XJruyj
Wed 12 Dec 15:41:14 BST   2018   1261   291.10   CHIX   18346XJrv6c
Wed 12 Dec 15:41:14 BST   2018   538    291.10   CHIX   18346XJrv6e
Wed 12 Dec 15:41:14 BST   2018   3007   291.10   XLON   18346XJrv6b
Wed 12 Dec 15:41:14 BST   2018   825    291.10   XLON   18346XJrv6d
Wed 12 Dec 15:41:18 BST   2018   963    291.00   XLON   18346XJrv6y
Wed 12 Dec 15:41:18 BST   2018   1243   291.00   XLON   18346XJrv6z
Wed 12 Dec 15:41:18 BST   2018   926    291.00   CHIX   18346XJrv70
Wed 12 Dec 15:41:26 BST   2018   412    290.95   XLON   18346XJrv85
Wed 12 Dec 15:41:26 BST   2018   42     290.95   XLON   18346XJrv84
Wed 12 Dec 15:41:26 BST   2018   1233   290.95   XLON   18346XJrv86
Wed 12 Dec 15:41:59 BST   2018   303    290.95   CHIX   18346XJrvc8
Wed 12 Dec 15:41:59 BST   2018   374    290.95   CHIX   18346XJrvch
Wed 12 Dec 15:41:59 BST   2018   206    290.95   CHIX   18346XJrvcg
Wed 12 Dec 15:41:59 BST   2018   253    290.95   CHIX   18346XJrvcb
Wed 12 Dec 15:41:59 BST   2018   538    290.95   CHIX   18346XJrvcf
Wed 12 Dec 15:41:59 BST   2018   369    290.95   CHIX   18346XJrvce
Wed 12 Dec 15:41:59 BST   2018   186    290.95   XLON   18346XJrvcj
Wed 12 Dec 15:41:59 BST   2018   9      290.95   XLON   18346XJrvci
Wed 12 Dec 15:41:59 BST   2018   17     290.95   XLON   18346XJrvcl
Wed 12 Dec 15:41:59 BST   2018   690    290.95   XLON   18346XJrvck
Wed 12 Dec 15:41:59 BST   2018   241    290.95   CHIX   18346XJrvcm
Wed 12 Dec 15:42:05 BST   2018   1121   290.90   XLON   18346XJrvdh
Wed 12 Dec 15:42:13 BST   2018   349    290.95   CHIX   18346XJrveh
Wed 12 Dec 15:42:16 BST   2018   406    291.05   CHIX   18346XJrvez
Wed 12 Dec 15:42:28 BST   2018   718    291.05   CHIX   18346XJrvgd
Wed 12 Dec 15:42:28 BST   2018   500    291.05   CHIX   18346XJrvge
Wed 12 Dec 15:42:30 BST   2018   907    291.05   XLON   18346XJrvgs
Wed 12 Dec 15:42:30 BST   2018   1711   291.05   XLON   18346XJrvgr
Wed 12 Dec 15:42:40 BST   2018   1638   291.00   XLON   18346XJrvhd
Wed 12 Dec 15:42:40 BST   2018   3288   291.00   XLON   18346XJrvha
Wed 12 Dec 15:42:40 BST   2018   139    291.00   XLON   18346XJrvhc
Wed 12 Dec 15:42:40 BST 2018   146    291.00   XLON   18346XJrvhb
Wed 12 Dec 15:42:40 BST 2018   1380   291.00   CHIX   18346XJrvhe
Wed 12 Dec 15:42:40 BST 2018   688    291.00   CHIX   18346XJrvhf
Wed 12 Dec 15:42:41 BST 2018   925    291.00   CHIX   18346XJrvhg
Wed 12 Dec 15:42:43 BST 2018   500    291.00   XLON   18346XJrvhs
Wed 12 Dec 15:42:46 BST 2018   1000   291.00   XLON   18346XJrvi2
Wed 12 Dec 15:42:46 BST 2018   500    291.00   XLON   18346XJrvi3
Wed 12 Dec 15:42:46 BST 2018   206    291.00   XLON   18346XJrvi4
Wed 12 Dec 15:42:46 BST 2018   354    290.95   CHIX   18346XJrvi5
Wed 12 Dec 15:42:46 BST 2018   233    290.95   XLON   18346XJrvi6
Wed 12 Dec 15:42:46 BST 2018   361    290.95   XLON   18346XJrvi7
Wed 12 Dec 15:42:46 BST 2018   8      290.95   CHIX   18346XJrvi8
Wed 12 Dec 15:42:46 BST 2018   538    290.95   CHIX   18346XJrvi9
Wed 12 Dec 15:42:48 BST 2018   89     290.90   CHIX   18346XJrvka
Wed 12 Dec 15:43:03 BST 2018   449    290.90   CHIX   18346XJrvod
Wed 12 Dec 15:43:03 BST 2018   612    290.90   CHIX   18346XJrvoh
Wed 12 Dec 15:43:03 BST 2018   538    290.90   CHIX   18346XJrvog
Wed 12 Dec 15:43:03 BST 2018   1359   290.90   XLON   18346XJrvoj
Wed 12 Dec 15:43:03 BST 2018   1041   290.90   XLON   18346XJrvoi
Wed 12 Dec 15:43:24 BST 2018   1526   290.80   XLON   18346XJrvrr
Wed 12 Dec 15:43:33 BST 2018   1699   290.80   XLON   18346XJrvt7
Wed 12 Dec 15:43:36 BST 2018   1487   290.80   CHIX   18346XJrvtu
Wed 12 Dec 15:43:36 BST 2018   320    290.80   XLON   18346XJrvtt
Wed 12 Dec 15:44:03 BST 2018   1567   290.85   CHIX   18346XJrvwz
Wed 12 Dec 15:44:03 BST 2018   3369   290.85   XLON   18346XJrvx0
Wed 12 Dec 15:44:07 BST 2018   368    290.85   XLON   18346XJrvxp
Wed 12 Dec 15:44:07 BST 2018   730    290.85   XLON   18346XJrvxs
Wed 12 Dec 15:44:07 BST 2018   538    290.85   CHIX   18346XJrvxt
Wed 12 Dec 15:44:14 BST 2018   335    290.70   XLON   18346XJrvya
Wed 12 Dec 15:44:14 BST 2018   2435   290.75   XLON   18346XJrvy9
Wed 12 Dec 15:44:14 BST 2018   1022   290.75   CHIX   18346XJrvyb
Wed 12 Dec 15:44:14 BST 2018   509    290.75   CHIX   18346XJrvyd
Wed 12 Dec 15:44:14 BST 2018   229    290.75   CHIX   18346XJrvyc
Wed 12 Dec 15:44:19 BST 2018   207    290.70   XLON   18346XJrvza
Wed 12 Dec 15:45:14 BST 2018   15     290.90   XLON   18346XJrw86
Wed 12 Dec 15:45:14 BST 2018   1915   290.90   XLON   18346XJrw85
Wed 12 Dec 15:45:14 BST 2018   804    290.90   CHIX   18346XJrw88
Wed 12 Dec 15:45:14 BST 2018   504    290.85   CHIX   18346XJrw8b
Wed 12 Dec 15:45:24 BST 2018   916    290.80   XLON   18346XJrwcg
Wed 12 Dec 15:45:24 BST 2018   27     290.80   XLON   18346XJrwch
Wed 12 Dec 15:45:24 BST 2018   125    290.80   XLON   18346XJrwcj
Wed 12 Dec 15:45:24 BST 2018   538    290.80   CHIX   18346XJrwcl
Wed 12 Dec 15:45:24 BST 2018   560    290.80   CHIX   18346XJrwcn
Wed 12 Dec 15:46:20 BST 2018   341    291.00   CHIX   18346XJrwks
Wed 12 Dec 15:46:23 BST 2018   1072   290.95   XLON   18346XJrwl8
Wed 12 Dec 15:46:23 BST 2018   729    290.95   XLON   18346XJrwl7
Wed 12 Dec 15:46:23 BST 2018   1084   291.00   XLON   18346XJrwl9
Wed 12 Dec 15:46:24 BST 2018   589    291.00   CHIX   18346XJrwlb
Wed 12 Dec 15:46:25 BST 2018   170    290.95   XLON   18346XJrwld
Wed 12 Dec 15:46:25 BST 2018   506    290.95   CHIX   18346XJrwle
Wed 12 Dec 15:46:31 BST 2018   32     290.95   CHIX   18346XJrwls
Wed 12 Dec 15:46:39 BST 2018   538    291.00   CHIX   18346XJrwn9
Wed 12 Dec 15:46:39 BST 2018   882    291.00   XLON   18346XJrwnd
Wed 12 Dec 15:46:41 BST 2018   235    290.95   XLON   18346XJrwnm
Wed 12 Dec 15:46:41 BST 2018   538    290.95   CHIX   18346XJrwns
Wed 12 Dec 15:46:41 BST 2018   738    290.95   CHIX   18346XJrwnv
Wed 12 Dec 15:46:41 BST 2018   311    290.95   CHIX   18346XJrwnu
Wed 12 Dec 15:46:41 BST 2018   299    290.95   CHIX   18346XJrwnx
Wed 12 Dec 15:46:41 BST 2018   538    290.95   CHIX   18346XJrwnw
Wed 12 Dec 15:46:41 BST 2018   495    290.95   CHIX   18346XJrwnp
Wed 12 Dec 15:47:18 BST 2018   1704   291.00   XLON   18346XJrwt2
Wed 12 Dec 15:47:18 BST 2018   471    291.00   XLON   18346XJrwt6
Wed 12 Dec 15:47:18 BST 2018   1347   291.00   CHIX   18346XJrwth
Wed 12 Dec 15:47:18 BST 2018   538    291.00   CHIX   18346XJrwtg
Wed 12 Dec 15:47:18 BST 2018   843    291.00   CHIX   18346XJrwtf
Wed 12 Dec 15:47:18 BST 2018   716    291.00   CHIX   18346XJrwte
Wed 12 Dec 15:47:18 BST 2018   3214   291.00   XLON   18346XJrwta
Wed 12 Dec 15:47:19 BST 2018   390    291.00   CHIX   18346XJrwtk
Wed 12 Dec 15:47:19 BST 2018   644    291.00   XLON   18346XJrwtl
Wed 12 Dec 15:47:19 BST 2018   148    291.00   CHIX   18346XJrwtn
Wed 12 Dec 15:47:28 BST 2018   105    290.95   XLON   18346XJrwuo
Wed 12 Dec 15:47:28 BST 2018   395    290.95   XLON   18346XJrwup
Wed 12 Dec 15:47:28 BST 2018   319    290.95   XLON   18346XJrwuq
Wed 12 Dec 15:47:28 BST 2018   295    290.95   CHIX   18346XJrwur
Wed 12 Dec 15:47:28 BST 2018   243    290.95   CHIX   18346XJrwuu
Wed 12 Dec 15:47:28 BST 2018   842    290.95   CHIX   18346XJrwuw
Wed 12 Dec 15:47:28 BST 2018   538    290.95   CHIX   18346XJrwuv
Wed 12 Dec 15:47:28 BST 2018   988    290.95   XLON   18346XJrwus
Wed 12 Dec 15:47:40 BST 2018   131    290.95   XLON   18346XJrww1
Wed 12 Dec 15:47:40 BST 2018   155    290.95   XLON   18346XJrww7
Wed 12 Dec 15:47:40 BST 2018   475    290.95   XLON   18346XJrww9
Wed 12 Dec 15:47:42 BST 2018   652    291.00   CHIX   18346XJrwwy
Wed 12 Dec 15:47:42 BST 2018   1118   291.00   XLON   18346XJrwx1
Wed 12 Dec 15:47:46 BST 2018   538    291.00   CHIX   18346XJrwxh
Wed 12 Dec 15:47:46 BST 2018   706    291.00   XLON   18346XJrwxi
Wed 12 Dec 15:47:57 BST 2018   281    291.00   XLON   18346XJrwyu
Wed 12 Dec 15:47:57 BST 2018   453    291.00   XLON   18346XJrwyv
Wed 12 Dec 15:47:57 BST 2018   583    291.00   CHIX   18346XJrwyw
Wed 12 Dec 15:47:57 BST 2018   538    291.00   CHIX   18346XJrwyx
Wed 12 Dec 15:48:04 BST 2018   2      290.95   XLON   18346XJrx0o
Wed 12 Dec 15:48:04 BST 2018   14     290.95   XLON   18346XJrx0n
Wed 12 Dec 15:48:04 BST 2018   1858   290.95   XLON   18346XJrx0p
Wed 12 Dec 15:48:04 BST 2018   532    290.95   CHIX   18346XJrx0u
Wed 12 Dec 15:48:04 BST 2018   779    290.95   CHIX   18346XJrx0y
Wed 12 Dec 15:48:04 BST 2018   538    290.95   CHIX   18346XJrx0q
Wed 12 Dec 15:48:04 BST 2018   372    290.95   BATE   18346XJrx12
Wed 12 Dec 15:48:08 BST 2018   465    290.90   XLON   18346XJrx21
Wed 12 Dec 15:48:08 BST 2018   58     290.90   XLON   18346XJrx22
Wed 12 Dec 15:48:08 BST 2018   644    290.90   CHIX   18346XJrx24
Wed 12 Dec 15:48:08 BST 2018   538    290.90   CHIX   18346XJrx23
Wed 12 Dec 15:48:30 BST 2018   2389   290.95   XLON   18346XJrx4y
Wed 12 Dec 15:48:30 BST 2018   1003   290.95   CHIX   18346XJrx4z
Wed 12 Dec 15:48:30 BST 2018   401    290.95   CHIX   18346XJrx50
Wed 12 Dec 15:48:41 BST 2018   604    290.95   CHIX   18346XJrx73
Wed 12 Dec 15:48:41 BST 2018   243    290.95   XLON   18346XJrx70
Wed 12 Dec 15:48:41 BST 2018   376    290.95   XLON   18346XJrx72
Wed 12 Dec 15:48:41 BST 2018   722    290.95   XLON   18346XJrx74
Wed 12 Dec 15:48:48 BST 2018   2822   290.90   XLON   18346XJrx82
Wed 12 Dec 15:49:04 BST 2018   31     291.00   XLON   18346XJrxas
Wed 12 Dec 15:49:04 BST 2018   1773   291.00   XLON   18346XJrxap
Wed 12 Dec 15:49:04 BST 2018   1245   291.00   XLON   18346XJrxaq
Wed 12 Dec 15:49:04 BST 2018   494    291.00   CHIX   18346XJrxat
Wed 12 Dec 15:49:04 BST 2018   561    291.00   CHIX   18346XJrxau
Wed 12 Dec 15:49:04 BST 2018   744    291.00   CHIX   18346XJrxar
Wed 12 Dec 15:49:04 BST 2018   2616   290.95   CHIX   18346XJrxb3
Wed 12 Dec 15:49:04 BST 2018   6241   290.95   XLON   18346XJrxb4
Wed 12 Dec 15:49:04 BST 2018   752    290.90   CHIX   18346XJrxb5
Wed 12 Dec 15:49:04 BST 2018   407    290.90   CHIX   18346XJrxb7
Wed 12 Dec 15:49:04 BST 2018   1184   290.90   CHIX   18346XJrxb6
Wed 12 Dec 15:49:04 BST 2018   223    290.80   CHIX   18346XJrxb9
Wed 12 Dec 15:49:04 BST 2018   1969   290.80   CHIX   18346XJrxb8
Wed 12 Dec 15:49:04 BST 2018   785    290.80   CHIX   18346XJrxba
Wed 12 Dec 15:49:04 BST 2018   615    290.80   CHIX   18346XJrxbb
Wed 12 Dec 15:49:04 BST 2018   17     290.80   XLON   18346XJrxbe
Wed 12 Dec 15:49:04 BST 2018   1870   290.80   XLON   18346XJrxbd
Wed 12 Dec 15:49:04 BST 2018   4694   290.80   XLON   18346XJrxbc
Wed 12 Dec 15:49:06 BST 2018   1677   290.75   XLON   18346XJrxbi
Wed 12 Dec 15:49:06 BST 2018   712    290.75   XLON   18346XJrxbh
Wed 12 Dec 15:49:06 BST 2018   705    290.75   CHIX   18346XJrxbm
Wed 12 Dec 15:49:06 BST 2018   538    290.75   CHIX   18346XJrxbk
Wed 12 Dec 15:51:14 BST 2018   3391   291.10   XLON   18346XJrxsa
Wed 12 Dec 15:51:14 BST 2018   1421   291.10   CHIX   18346XJrxsd
Wed 12 Dec 15:52:03 BST 2018   721    291.45   CHIX   18346XJry3m
Wed 12 Dec 15:52:03 BST 2018   1717   291.45   XLON   18346XJry3o
Wed 12 Dec 15:52:08 BST 2018   3267   291.40   XLON   18346XJry3y
Wed 12 Dec 15:52:08 BST 2018   1369   291.40   CHIX   18346XJry3z
Wed 12 Dec 15:52:08 BST 2018   348    291.40   XLON   18346XJry41
Wed 12 Dec 15:52:08 BST 2018   537    291.40   CHIX   18346XJry43
Wed 12 Dec 15:52:26 BST 2018   1086   291.40   CHIX   18346XJry5u
Wed 12 Dec 15:52:26 BST 2018   2587   291.40   XLON   18346XJry5t
Wed 12 Dec 15:52:26 BST 2018   312    291.40   CHIX   18346XJry5v
Wed 12 Dec 15:52:26 BST 2018   1344   291.40   XLON   18346XJry5x
Wed 12 Dec 15:52:26 BST 2018   311    291.40   CHIX   18346XJry5z
Wed 12 Dec 15:52:26 BST 2018   40     291.40   XLON   18346XJry61
Wed 12 Dec 15:53:15 BST 2018   438    291.50   CHIX   18346XJryfv
Wed 12 Dec 15:54:04 BST 2018   537    291.60   CHIX   18346XJryq3
Wed 12 Dec 15:54:04 BST 2018   979    291.60   CHIX   18346XJryq4
Wed 12 Dec 15:54:04 BST 2018   323    291.60   CHIX   18346XJryq1
Wed 12 Dec 15:54:04 BST 2018   348    291.60   XLON   18346XJrypz
Wed 12 Dec 15:54:04 BST 2018   2333   291.60   XLON   18346XJryq2
Wed 12 Dec 15:54:05 BST 2018   19     291.60   XLON   18346XJryq8
Wed 12 Dec 15:54:32 BST 2018   537    291.70   CHIX   18346XJryv4
Wed 12 Dec 15:54:32 BST 2018   478    291.70   XLON   18346XJryux
Wed 12 Dec 15:54:32 BST 2018   431    291.70   XLON   18346XJryv9
Wed 12 Dec 15:54:32 BST 2018   537    291.70   CHIX   18346XJryva
Wed 12 Dec 15:54:55 BST 2018   638    291.75   CHIX   18346XJryyr
Wed 12 Dec 15:55:31 BST 2018   2198   291.80   XLON   18346XJrz88
Wed 12 Dec 15:55:31 BST 2018   187    291.80   XLON   18346XJrz89
Wed 12 Dec 15:55:31 BST 2018   733    291.80   XLON   18346XJrz8b
Wed 12 Dec 15:55:31 BST 2018   738    291.80   CHIX   18346XJrz8c
Wed 12 Dec 15:55:31 BST 2018   922    291.80   CHIX   18346XJrz8d
Wed 12 Dec 15:55:31 BST 2018   536    291.80   CHIX   18346XJrz8e
Wed 12 Dec 15:55:47 BST 2018   685    291.90   XLON   18346XJrza7
Wed 12 Dec 15:56:00 BST 2018   200    292.00   CHIX   18346XJrzcl
Wed 12 Dec 15:56:00 BST 2018   452    292.00   XLON   18346XJrzcm
Wed 12 Dec 15:56:00 BST 2018   336    292.00   CHIX   18346XJrzco
Wed 12 Dec 15:56:00 BST 2018   303    292.00   XLON   18346XJrzcp
Wed 12 Dec 15:56:18 BST 2018   3188   292.10   XLON   18346XJrzg1
Wed 12 Dec 15:56:18 BST 2018   1337   292.10   CHIX   18346XJrzg3
Wed 12 Dec 15:56:18 BST 2018   611    292.10   CHIX   18346XJrzg4
Wed 12 Dec 15:56:23 BST 2018   294    292.05   CHIX   18346XJrzgp
Wed 12 Dec 15:56:23 BST 2018   1434   292.05   CHIX   18346XJrzgo
Wed 12 Dec 15:56:23 BST 2018   3420   292.05   XLON   18346XJrzgq
Wed 12 Dec 15:56:29 BST 2018   536    292.05   CHIX   18346XJrzh9
Wed 12 Dec 15:56:29 BST 2018   321    292.05   CHIX   18346XJrzh8
Wed 12 Dec 15:56:29 BST 2018   224    292.00   CHIX   18346XJrzhb
Wed 12 Dec 15:56:29 BST 2018   328    292.00   CHIX   18346XJrzhe
Wed 12 Dec 15:56:29 BST 2018   1100   292.00   CHIX   18346XJrzhd
Wed 12 Dec 15:56:29 BST 2018   606    292.05   XLON   18346XJrzha
Wed 12 Dec 15:56:29 BST 2018   2622   292.00   XLON   18346XJrzhc
Wed 12 Dec 15:56:29 BST 2018   504    291.95   CHIX   18346XJrzhg
Wed 12 Dec 15:56:29 BST 2018   1000   291.95   XLON   18346XJrzhf
Wed 12 Dec 15:56:29 BST 2018   1203   291.95   XLON   18346XJrzhh
Wed 12 Dec 15:56:29 BST 2018   123    291.95   XLON   18346XJrzhi
Wed 12 Dec 15:56:29 BST 2018   1581   291.95   XLON   18346XJrzhj
Wed 12 Dec 15:56:29 BST 2018   471    291.95   CHIX   18346XJrzhk
Wed 12 Dec 15:56:29 BST 2018   664    291.95   CHIX   18346XJrzhl
Wed 12 Dec 15:56:41 BST 2018   339    292.05   CHIX   18346XJrzl0
Wed 12 Dec 15:56:41 BST 2018   666    292.05   CHIX   18346XJrzky
Wed 12 Dec 15:56:41 BST 2018   1588   292.05   XLON   18346XJrzl4
Wed 12 Dec 15:56:41 BST 2018   263    291.95   CHIX   18346XJrzl6
Wed 12 Dec 15:56:41 BST 2018   136    291.95   CHIX   18346XJrzl7
Wed 12 Dec 15:56:43 BST 2018   177    291.95   XLON   18346XJrzlo
Wed 12 Dec 15:56:53 BST 2018   193    291.85   XLON   18346XJrznn
Wed 12 Dec 15:56:53 BST 2018   857    291.90   XLON   18346XJrznf
Wed 12 Dec 15:56:53 BST 2018   1217   291.90   XLON   18346XJrznh
Wed 12 Dec 15:56:53 BST 2018   462    291.90   XLON   18346XJrznj
Wed 12 Dec 15:56:53 BST 2018   3994   291.85   XLON   18346XJrznl
Wed 12 Dec 15:56:53 BST 2018   771    291.90   XLON   18346XJrznd
Wed 12 Dec 15:56:53 BST 2018   332    291.85   CHIX   18346XJrzno
Wed 12 Dec 15:56:53 BST 2018   536    291.90   CHIX   18346XJrzng
Wed 12 Dec 15:56:53 BST 2018   548    291.90   CHIX   18346XJrzni
Wed 12 Dec 15:56:53 BST 2018   536    291.90   CHIX   18346XJrznk
Wed 12 Dec 15:56:53 BST 2018   1675   291.85   CHIX   18346XJrznm
Wed 12 Dec 15:56:53 BST 2018   536    291.90   CHIX   18346XJrzne
Wed 12 Dec 15:56:53 BST 2018   670    291.80   CHIX   18346XJrznp
Wed 12 Dec 15:56:53 BST 2018   1596   291.80   XLON   18346XJrznq
Wed 12 Dec 15:57:01 BST 2018   640    291.80   XLON   18346XJrzp2
Wed 12 Dec 15:57:01 BST   2018   1070   291.70   XLON   18346XJrzp4
Wed 12 Dec 15:57:27 BST   2018   622    292.05   CHIX   18346XJrzxp
Wed 12 Dec 15:57:27 BST   2018   1405   292.05   XLON   18346XJrzxq
Wed 12 Dec 15:57:35 BST   2018   536    292.00   CHIX   18346XJs00r
Wed 12 Dec 15:57:35 BST   2018   310    292.00   CHIX   18346XJs00t
Wed 12 Dec 15:57:35 BST   2018   536    292.00   CHIX   18346XJs00v
Wed 12 Dec 15:57:35 BST   2018   544    292.00   XLON   18346XJs010
Wed 12 Dec 15:57:35 BST   2018   1114   292.00   XLON   18346XJs00y
Wed 12 Dec 15:57:37 BST   2018   838    292.00   CHIX   18346XJs01j
Wed 12 Dec 15:57:37 BST   2018   1999   292.00   XLON   18346XJs01k
Wed 12 Dec 15:58:05 BST   2018   1204   292.05   XLON   18346XJs06v
Wed 12 Dec 15:58:05 BST   2018   542    292.05   CHIX   18346XJs06w
Wed 12 Dec 15:58:09 BST   2018   903    292.05   XLON   18346XJs07r
Wed 12 Dec 15:58:09 BST   2018   1627   292.05   XLON   18346XJs07q
Wed 12 Dec 15:58:09 BST   2018   684    292.05   CHIX   18346XJs07t
Wed 12 Dec 15:58:09 BST   2018   536    292.05   CHIX   18346XJs07u
Wed 12 Dec 15:58:14 BST   2018   402    292.05   CHIX   18346XJs086
Wed 12 Dec 15:58:39 BST   2018   1305   292.15   CHIX   18346XJs0b4
Wed 12 Dec 15:58:39 BST   2018   3110   292.15   XLON   18346XJs0b5
Wed 12 Dec 15:58:39 BST   2018   127    292.15   XLON   18346XJs0b6
Wed 12 Dec 15:58:50 BST   2018   464    292.20   CHIX   18346XJs0cq
Wed 12 Dec 15:59:40 BST   2018   535    292.50   CHIX   18346XJs0jx
Wed 12 Dec 15:59:40 BST   2018   1148   292.50   CHIX   18346XJs0jy
Wed 12 Dec 15:59:40 BST   2018   1264   292.50   CHIX   18346XJs0jt
Wed 12 Dec 15:59:40 BST   2018   3013   292.50   XLON   18346XJs0jv
Wed 12 Dec 15:59:40 BST   2018   505    292.50   XLON   18346XJs0jw
Wed 12 Dec 15:59:40 BST   2018   72     292.50   XLON   18346XJs0jz
Wed 12 Dec 15:59:40 BST   2018   2737   292.50   XLON   18346XJs0k0
Wed 12 Dec 15:59:41 BST   2018   1375   292.45   CHIX   18346XJs0kd
Wed 12 Dec 15:59:41 BST   2018   3280   292.45   XLON   18346XJs0k4
Wed 12 Dec 15:59:41 BST   2018   1968   292.45   XLON   18346XJs0kf
Wed 12 Dec 15:59:41 BST   2018   826    292.45   CHIX   18346XJs0kh
Wed 12 Dec 15:59:45 BST   2018   1169   292.40   CHIX   18346XJs0l1
Wed 12 Dec 15:59:45 BST   2018   622    292.40   CHIX   18346XJs0l2
Wed 12 Dec 15:59:45 BST   2018   2786   292.40   XLON   18346XJs0l0
Wed 12 Dec 15:59:45 BST   2018   567    292.35   CHIX   18346XJs0l3
Wed 12 Dec 15:59:45 BST   2018   1257   292.35   XLON   18346XJs0l4
Wed 12 Dec 15:59:46 BST   2018   516    292.25   CHIX   18346XJs0l8
Wed 12 Dec 15:59:50 BST   2018   945    292.15   CHIX   18346XJs0m4
Wed 12 Dec 15:59:50 BST   2018   172    292.15   CHIX   18346XJs0m6
Wed 12 Dec 15:59:50 BST   2018   2252   292.15   XLON   18346XJs0m5
Wed 12 Dec 15:59:53 BST   2018   221    292.15   CHIX   18346XJs0n0
Wed 12 Dec 16:00:46 BST   2018   535    292.30   CHIX   18346XJs149
Wed 12 Dec 16:00:46 BST   2018   700    292.30   XLON   18346XJs14a
Wed 12 Dec 16:00:46 BST   2018   1500   292.30   XLON   18346XJs14f
Wed 12 Dec 16:00:46 BST   2018   64     292.30   XLON   18346XJs14g
Wed 12 Dec 16:00:46 BST   2018   657    292.30   CHIX   18346XJs14h
Wed 12 Dec 16:00:46 BST   2018   1013   292.10   CHIX   18346XJs14k
Wed 12 Dec 16:00:46 BST   2018   1184   292.20   XLON   18346XJs14l
Wed 12 Dec 16:00:46 BST   2018   536    292.20   CHIX   18346XJs14m
Wed 12 Dec 16:01:09 BST   2018   2351   292.20   XLON   18346XJs16m
Wed 12 Dec 16:01:09 BST   2018   1246   292.20   XLON   18346XJs16n
Wed 12 Dec 16:01:09 BST 2018   562    292.20   CHIX   18346XJs16r
Wed 12 Dec 16:01:09 BST 2018   986    292.20   CHIX   18346XJs16o
Wed 12 Dec 16:01:09 BST 2018   24     292.20   XLON   18346XJs16s
Wed 12 Dec 16:01:35 BST 2018   1760   292.15   XLON   18346XJs1an
Wed 12 Dec 16:01:35 BST 2018   1123   292.15   XLON   18346XJs1ao
Wed 12 Dec 16:01:35 BST 2018   76     292.15   XLON   18346XJs1ap
Wed 12 Dec 16:01:35 BST 2018   455    292.15   CHIX   18346XJs1as
Wed 12 Dec 16:01:35 BST 2018   740    292.15   CHIX   18346XJs1aq
Wed 12 Dec 16:01:35 BST 2018   536    292.15   CHIX   18346XJs1ar
Wed 12 Dec 16:01:41 BST 2018   1407   292.10   XLON   18346XJs1be
Wed 12 Dec 16:01:41 BST 2018   1000   292.10   XLON   18346XJs1bg
Wed 12 Dec 16:01:41 BST 2018   1000   292.10   CHIX   18346XJs1bh
Wed 12 Dec 16:01:41 BST 2018   4340   292.10   XLON   18346XJs1bi
Wed 12 Dec 16:01:41 BST 2018   816    292.10   CHIX   18346XJs1bj
Wed 12 Dec 16:03:17 BST 2018   352    292.70   XLON   18346XJs1qs
Wed 12 Dec 16:03:17 BST 2018   2255   292.70   XLON   18346XJs1qp
Wed 12 Dec 16:03:17 BST 2018   946    292.70   CHIX   18346XJs1qx
Wed 12 Dec 16:03:17 BST 2018   535    292.70   CHIX   18346XJs1qz
Wed 12 Dec 16:03:18 BST 2018   1769   292.65   XLON   18346XJs1rd
Wed 12 Dec 16:03:18 BST 2018   604    292.65   CHIX   18346XJs1re
Wed 12 Dec 16:03:18 BST 2018   743    292.65   CHIX   18346XJs1rf
Wed 12 Dec 16:03:31 BST 2018   1466   292.70   XLON   18346XJs1wv
Wed 12 Dec 16:03:31 BST 2018   525    292.70   XLON   18346XJs1x5
Wed 12 Dec 16:03:31 BST 2018   1777   292.70   XLON   18346XJs1xb
Wed 12 Dec 16:03:31 BST 2018   353    292.70   CHIX   18346XJs1xl
Wed 12 Dec 16:03:31 BST 2018   746    292.70   CHIX   18346XJs1xp
Wed 12 Dec 16:03:31 BST 2018   836    292.70   CHIX   18346XJs1xh
Wed 12 Dec 16:03:39 BST 2018   1227   292.75   XLON   18346XJs1y8
Wed 12 Dec 16:03:39 BST 2018   516    292.75   XLON   18346XJs1y9
Wed 12 Dec 16:03:39 BST 2018   89     292.75   XLON   18346XJs1yc
Wed 12 Dec 16:03:39 BST 2018   263    292.75   XLON   18346XJs1yd
Wed 12 Dec 16:03:39 BST 2018   879    292.75   CHIX   18346XJs1ye
Wed 12 Dec 16:03:39 BST 2018   570    292.75   CHIX   18346XJs1yf
Wed 12 Dec 16:03:54 BST 2018   1093   292.70   XLON   18346XJs20f
Wed 12 Dec 16:04:07 BST 2018   781    292.80   CHIX   18346XJs29z
Wed 12 Dec 16:04:09 BST 2018   403    292.85   CHIX   18346XJs2cl
Wed 12 Dec 16:04:23 BST 2018   977    292.95   XLON   18346XJs2hd
Wed 12 Dec 16:04:23 BST 2018   1647   292.90   XLON   18346XJs2he
Wed 12 Dec 16:04:23 BST 2018   131    292.85   CHIX   18346XJs2hb
Wed 12 Dec 16:04:23 BST 2018   1551   292.90   CHIX   18346XJs2ha
Wed 12 Dec 16:04:23 BST 2018   364    292.85   CHIX   18346XJs2hc
Wed 12 Dec 16:04:23 BST 2018   534    292.95   CHIX   18346XJs2h9
Wed 12 Dec 16:04:23 BST 2018   1400   292.90   XLON   18346XJs2hf
Wed 12 Dec 16:04:23 BST 2018   495    292.90   XLON   18346XJs2hg
Wed 12 Dec 16:04:23 BST 2018   158    292.90   XLON   18346XJs2hh
Wed 12 Dec 16:04:23 BST 2018   1042   292.85   XLON   18346XJs2hi
Wed 12 Dec 16:04:23 BST 2018   1087   292.85   XLON   18346XJs2hj
Wed 12 Dec 16:04:26 BST 2018   1105   292.80   XLON   18346XJs2hp
Wed 12 Dec 16:04:26 BST 2018   58     292.80   XLON   18346XJs2hr
Wed 12 Dec 16:04:26 BST 2018   758    292.80   XLON   18346XJs2hq
Wed 12 Dec 16:04:26 BST 2018   750    292.80   CHIX   18346XJs2hs
Wed 12 Dec 16:04:42 BST 2018   303    292.90   CHIX   18346XJs2jb
Wed 12 Dec 16:04:42 BST 2018   687    292.90   CHIX   18346XJs2ja
Wed 12 Dec 16:04:46 BST 2018   321    292.85   CHIX   18346XJs2jo
Wed 12 Dec 16:04:49 BST 2018   1312   292.80   XLON   18346XJs2k1
Wed 12 Dec 16:04:55 BST 2018   534    292.85   CHIX   18346XJs2kl
Wed 12 Dec 16:04:58 BST 2018   938    292.85   XLON   18346XJs2kw
Wed 12 Dec 16:04:58 BST 2018   12     292.85   XLON   18346XJs2kx
Wed 12 Dec 16:04:58 BST 2018   306    292.85   CHIX   18346XJs2ky
Wed 12 Dec 16:04:59 BST 2018   172    292.85   XLON   18346XJs2kz
Wed 12 Dec 16:04:59 BST 2018   241    292.85   XLON   18346XJs2l0
Wed 12 Dec 16:04:59 BST 2018   228    292.85   CHIX   18346XJs2l1
Wed 12 Dec 16:05:02 BST 2018   109    292.80   CHIX   18346XJs2lq
Wed 12 Dec 16:05:02 BST 2018   482    292.80   CHIX   18346XJs2lr
Wed 12 Dec 16:05:02 BST 2018   946    292.80   XLON   18346XJs2lp
Wed 12 Dec 16:05:02 BST 2018   46     292.80   XLON   18346XJs2lo
Wed 12 Dec 16:05:13 BST 2018   500    292.90   XLON   18346XJs2oh
Wed 12 Dec 16:05:13 BST 2018   125    292.90   XLON   18346XJs2oi
Wed 12 Dec 16:05:13 BST 2018   164    292.90   CHIX   18346XJs2oj
Wed 12 Dec 16:05:14 BST 2018   96     292.90   XLON   18346XJs2pb
Wed 12 Dec 16:05:16 BST 2018   306    292.90   CHIX   18346XJs2pf
Wed 12 Dec 16:05:16 BST 2018   64     292.90   CHIX   18346XJs2pg
Wed 12 Dec 16:05:16 BST 2018   1598   292.85   XLON   18346XJs2pi
Wed 12 Dec 16:05:17 BST 2018   316    292.80   CHIX   18346XJs2pr
Wed 12 Dec 16:05:17 BST 2018   535    292.80   CHIX   18346XJs2pq
Wed 12 Dec 16:05:17 BST 2018   346    292.80   CHIX   18346XJs2ps
Wed 12 Dec 16:05:20 BST 2018   56     292.80   XLON   18346XJs2qh
Wed 12 Dec 16:05:20 BST 2018   295    292.80   CHIX   18346XJs2qk
Wed 12 Dec 16:05:20 BST 2018   535    292.80   CHIX   18346XJs2qj
Wed 12 Dec 16:05:20 BST 2018   189    292.80   CHIX   18346XJs2qi
Wed 12 Dec 16:05:35 BST 2018   624    292.80   XLON   18346XJs2ro
Wed 12 Dec 16:05:35 BST 2018   423    292.80   XLON   18346XJs2rq
Wed 12 Dec 16:05:35 BST 2018   692    292.80   XLON   18346XJs2s5
Wed 12 Dec 16:05:35 BST 2018   153    292.80   XLON   18346XJs2s6
Wed 12 Dec 16:05:35 BST 2018   175    292.80   XLON   18346XJs2rv
Wed 12 Dec 16:05:35 BST 2018   362    292.80   CHIX   18346XJs2s4
Wed 12 Dec 16:05:35 BST 2018   535    292.80   CHIX   18346XJs2s1
Wed 12 Dec 16:05:35 BST 2018   172    292.80   XLON   18346XJs2s9
Wed 12 Dec 16:05:40 BST 2018   311    292.75   CHIX   18346XJs2su
Wed 12 Dec 16:05:40 BST 2018   551    292.75   CHIX   18346XJs2sx
Wed 12 Dec 16:05:40 BST 2018   535    292.75   CHIX   18346XJs2ss
Wed 12 Dec 16:05:50 BST 2018   614    292.80   CHIX   18346XJs2u2
Wed 12 Dec 16:05:54 BST 2018   422    292.75   CHIX   18346XJs2ua
Wed 12 Dec 16:05:54 BST 2018   470    292.75   CHIX   18346XJs2ub
Wed 12 Dec 16:06:07 BST 2018   1815   292.80   XLON   18346XJs2vl
Wed 12 Dec 16:06:07 BST 2018   761    292.80   CHIX   18346XJs2vm
Wed 12 Dec 16:06:07 BST 2018   417    292.75   XLON   18346XJs2vp
Wed 12 Dec 16:06:07 BST 2018   1175   292.75   XLON   18346XJs2vo
Wed 12 Dec 16:06:07 BST 2018   196    292.75   XLON   18346XJs2vn
Wed 12 Dec 16:06:08 BST 2018   806    292.75   XLON   18346XJs2vs
Wed 12 Dec 16:06:12 BST 2018   149    292.75   XLON   18346XJs2wq
Wed 12 Dec 16:06:12 BST 2018   402    292.75   XLON   18346XJs2wv
Wed 12 Dec 16:06:12 BST 2018   775    292.75   CHIX   18346XJs2x2
Wed 12 Dec 16:06:12 BST 2018   535    292.75   CHIX   18346XJs2x4
Wed 12 Dec 16:06:12 BST 2018   629    292.75   CHIX   18346XJs2x6
Wed 12 Dec 16:06:12 BST 2018   651    292.75   CHIX   18346XJs2wy
Wed 12 Dec 16:06:13 BST 2018   304    292.75   CHIX   18346XJs2xp
Wed 12 Dec 16:06:13 BST 2018   23     292.70   XLON   18346XJs2yc
Wed 12 Dec 16:06:13 BST 2018   306    292.70   XLON   18346XJs2yb
Wed 12 Dec 16:06:13 BST 2018   170    292.70   XLON   18346XJs2ye
Wed 12 Dec 16:06:13 BST 2018   19     292.70   XLON   18346XJs2yf
Wed 12 Dec 16:06:13 BST 2018   12     292.70   XLON   18346XJs2yh
Wed 12 Dec 16:06:13 BST 2018   500    292.70   CHIX   18346XJs2yg
Wed 12 Dec 16:06:13 BST 2018   594    292.70   CHIX   18346XJs2yj
Wed 12 Dec 16:06:13 BST 2018   121    292.70   CHIX   18346XJs2yi
Wed 12 Dec 16:06:13 BST 2018   355    292.65   CHIX   18346XJs2yn
Wed 12 Dec 16:06:13 BST 2018   78     292.65   XLON   18346XJs2yk
Wed 12 Dec 16:06:13 BST 2018   1      292.65   XLON   18346XJs2ym
Wed 12 Dec 16:06:51 BST 2018   451    292.85   XLON   18346XJs32p
Wed 12 Dec 16:06:51 BST 2018   1398   292.85   XLON   18346XJs32q
Wed 12 Dec 16:06:51 BST 2018   777    292.85   CHIX   18346XJs32r
Wed 12 Dec 16:06:54 BST 2018   971    292.85   CHIX   18346XJs32t
Wed 12 Dec 16:07:07 BST 2018   253    292.85   XLON   18346XJs34q
Wed 12 Dec 16:07:07 BST 2018   2060   292.85   XLON   18346XJs34r
Wed 12 Dec 16:07:07 BST 2018   41     292.85   XLON   18346XJs34s
Wed 12 Dec 16:07:07 BST 2018   1199   292.85   XLON   18346XJs34t
Wed 12 Dec 16:07:07 BST 2018   540    292.85   CHIX   18346XJs34u
Wed 12 Dec 16:07:08 BST 2018   571    292.75   CHIX   18346XJs34w
Wed 12 Dec 16:07:09 BST 2018   1267   292.75   XLON   18346XJs34x
Wed 12 Dec 16:07:09 BST 2018   453    292.75   CHIX   18346XJs34y
Wed 12 Dec 16:07:23 BST 2018   427    292.80   CHIX   18346XJs36d
Wed 12 Dec 16:07:23 BST 2018   614    292.80   XLON   18346XJs36e
Wed 12 Dec 16:07:23 BST 2018   53     292.80   XLON   18346XJs36f
Wed 12 Dec 16:07:23 BST 2018   108    292.80   CHIX   18346XJs36g
Wed 12 Dec 16:07:23 BST 2018   304    292.80   CHIX   18346XJs36h
Wed 12 Dec 16:07:23 BST 2018   281    292.80   CHIX   18346XJs36i
Wed 12 Dec 16:07:24 BST 2018   144    292.75   XLON   18346XJs36n
Wed 12 Dec 16:07:24 BST 2018   127    292.75   XLON   18346XJs36q
Wed 12 Dec 16:07:24 BST 2018   739    292.75   CHIX   18346XJs36r
Wed 12 Dec 16:07:24 BST 2018   787    292.75   CHIX   18346XJs36u
Wed 12 Dec 16:07:24 BST 2018   627    292.75   XLON   18346XJs36s
Wed 12 Dec 16:07:24 BST 2018   1005   292.75   XLON   18346XJs36t
Wed 12 Dec 16:07:24 BST 2018   535    292.75   CHIX   18346XJs36v
Wed 12 Dec 16:07:24 BST 2018   657    292.75   CHIX   18346XJs36w
Wed 12 Dec 16:07:29 BST 2018   902    292.65   XLON   18346XJs37j
Wed 12 Dec 16:07:29 BST 2018   535    292.65   CHIX   18346XJs37p
Wed 12 Dec 16:07:29 BST 2018   535    292.65   CHIX   18346XJs37k
Wed 12 Dec 16:07:29 BST 2018   326    292.65   CHIX   18346XJs37m
Wed 12 Dec 16:07:48 BST 2018   535    292.65   CHIX   18346XJs39w
Wed 12 Dec 16:07:48 BST 2018   301    292.65   CHIX   18346XJs3a1
Wed 12 Dec 16:07:48 BST 2018   240    292.65   CHIX   18346XJs3a3
Wed 12 Dec 16:07:53 BST 2018   12     292.65   XLON   18346XJs3ae
Wed 12 Dec 16:07:57 BST 2018   880    292.65   XLON   18346XJs3aj
Wed 12 Dec 16:07:57 BST 2018   656    292.65   XLON   18346XJs3al
Wed 12 Dec 16:07:57 BST 2018   624    292.65   CHIX   18346XJs3ai
Wed 12 Dec 16:07:57 BST 2018   664    292.65   CHIX   18346XJs3ak
Wed 12 Dec 16:07:57 BST 2018   91     292.65   CHIX   18346XJs3ah
Wed 12 Dec 16:07:57 BST 2018   817    292.65   CHIX   18346XJs3ao
Wed 12 Dec 16:07:57 BST 2018   864    292.60   CHIX   18346XJs3ar
Wed 12 Dec 16:07:57 BST 2018   535    292.60   CHIX   18346XJs3as
Wed 12 Dec 16:07:57 BST 2018   1135   292.60   XLON   18346XJs3aq
Wed 12 Dec 16:07:57 BST 2018   2058   292.60   XLON   18346XJs3ap
Wed 12 Dec 16:07:57 BST 2018   354    292.55   CHIX   18346XJs3at
Wed 12 Dec 16:08:16 BST 2018   622    292.55   CHIX   18346XJs3da
Wed 12 Dec 16:08:16 BST 2018   183    292.55   CHIX   18346XJs3db
Wed 12 Dec 16:08:32 BST 2018   750    292.75   XLON   18346XJs3g2
Wed 12 Dec 16:08:32 BST 2018   738    292.75   XLON   18346XJs3g3
Wed 12 Dec 16:08:32 BST 2018   625    292.75   CHIX   18346XJs3g4
Wed 12 Dec 16:09:06 BST 2018   945    292.95   CHIX   18346XJs3n8
Wed 12 Dec 16:09:06 BST 2018   2150   292.95   XLON   18346XJs3n9
Wed 12 Dec 16:09:06 BST 2018   101    292.95   XLON   18346XJs3na
Wed 12 Dec 16:09:18 BST 2018   695    293.00   CHIX   18346XJs3sn
Wed 12 Dec 16:09:18 BST 2018   1656   293.00   XLON   18346XJs3sr
Wed 12 Dec 16:09:18 BST 2018   477    293.00   CHIX   18346XJs3sz
Wed 12 Dec 16:09:18 BST 2018   822    293.00   CHIX   18346XJs3sy
Wed 12 Dec 16:09:26 BST 2018   687    292.95   CHIX   18346XJs3u0
Wed 12 Dec 16:09:26 BST 2018   620    292.95   CHIX   18346XJs3u1
Wed 12 Dec 16:09:26 BST 2018   1636   292.95   XLON   18346XJs3u2
Wed 12 Dec 16:09:26 BST 2018   223    292.95   XLON   18346XJs3u4
Wed 12 Dec 16:09:26 BST 2018   37     292.95   XLON   18346XJs3u3
Wed 12 Dec 16:09:27 BST 2018   819    292.90   CHIX   18346XJs3ud
Wed 12 Dec 16:09:29 BST 2018   325    292.85   CHIX   18346XJs3uv
Wed 12 Dec 16:09:29 BST 2018   500    292.85   CHIX   18346XJs3ux
Wed 12 Dec 16:09:29 BST 2018   534    292.85   CHIX   18346XJs3v1
Wed 12 Dec 16:09:29 BST 2018   534    292.85   CHIX   18346XJs3v2
Wed 12 Dec 16:09:29 BST 2018   270    292.85   CHIX   18346XJs3uz
Wed 12 Dec 16:09:29 BST 2018   996    292.85   XLON   18346XJs3v0
Wed 12 Dec 16:09:29 BST 2018   2610   292.85   XLON   18346XJs3uw
Wed 12 Dec 16:09:29 BST 2018   443    292.85   XLON   18346XJs3uy
Wed 12 Dec 16:09:29 BST 2018   1138   292.85   XLON   18346XJs3v3
Wed 12 Dec 16:09:31 BST 2018   500    292.80   XLON   18346XJs3v6
Wed 12 Dec 16:09:31 BST 2018   500    292.80   XLON   18346XJs3v7
Wed 12 Dec 16:09:43 BST 2018   670    292.85   XLON   18346XJs3y8
Wed 12 Dec 16:09:43 BST 2018   534    292.85   CHIX   18346XJs3y9
Wed 12 Dec 16:09:43 BST 2018   647    292.80   CHIX   18346XJs3yb
Wed 12 Dec 16:09:43 BST 2018   838    292.80   CHIX   18346XJs3ya
Wed 12 Dec 16:09:44 BST 2018   1999   292.80   XLON   18346XJs3yj
Wed 12 Dec 16:09:44 BST 2018   153    292.80   CHIX   18346XJs3yk
Wed 12 Dec 16:09:44 BST 2018   81     292.80   CHIX   18346XJs3yl
Wed 12 Dec 16:10:03 BST 2018   906    292.85   XLON   18346XJs43c
Wed 12 Dec 16:10:03 BST 2018   1213   292.85   XLON   18346XJs43d
Wed 12 Dec 16:10:03 BST 2018   534    292.85   XLON   18346XJs43e
Wed 12 Dec 16:10:03 BST 2018   546    292.85   XLON   18346XJs43f
Wed 12 Dec 16:10:20 BST 2018   968    292.80   XLON   18346XJs49c
Wed 12 Dec 16:10:20 BST 2018   10     292.80   XLON   18346XJs49d
Wed 12 Dec 16:10:20 BST 2018   454    292.80   CHIX   18346XJs49e
Wed 12 Dec 16:10:20 BST 2018   57     292.80   CHIX   18346XJs49f
Wed 12 Dec 16:10:28 BST 2018   84     292.80   XLON   18346XJs4ah
Wed 12 Dec 16:10:28 BST 2018   850    292.80   XLON   18346XJs4ae
Wed 12 Dec 16:10:28 BST 2018   589    292.80   CHIX   18346XJs4aa
Wed 12 Dec 16:10:28 BST 2018   450    292.80   CHIX   18346XJs4ai
Wed 12 Dec 16:10:28 BST 2018   535    292.80   CHIX   18346XJs4ag
Wed 12 Dec 16:10:28 BST 2018   781    292.80   CHIX   18346XJs4af
Wed 12 Dec 16:10:28 BST 2018   1312   292.75   CHIX   18346XJs4aj
Wed 12 Dec 16:10:40 BST 2018   535    292.75   CHIX   18346XJs4cv
Wed 12 Dec 16:10:40 BST 2018   535    292.75   CHIX   18346XJs4cy
Wed 12 Dec 16:10:40 BST 2018   151    292.75   XLON   18346XJs4cz
Wed 12 Dec 16:10:40 BST 2018   3126   292.75   XLON   18346XJs4cw
Wed 12 Dec 16:10:40 BST 2018   413    292.75   XLON   18346XJs4cx
Wed 12 Dec 16:10:40 BST 2018   181    292.75   XLON   18346XJs4d3
Wed 12 Dec 16:10:40 BST 2018   423    292.75   XLON   18346XJs4d0
Wed 12 Dec 16:10:43 BST 2018   1055   292.70   CHIX   18346XJs4dq
Wed 12 Dec 16:10:43 BST 2018   2516   292.70   XLON   18346XJs4ds
Wed 12 Dec 16:10:43 BST 2018   247    292.65   CHIX   18346XJs4dt
Wed 12 Dec 16:11:13 BST 2018   1000   292.55   XLON   18346XJs4jr
Wed 12 Dec 16:11:13 BST 2018   426    292.55   XLON   18346XJs4jt
Wed 12 Dec 16:11:13 BST 2018   1      292.55   XLON   18346XJs4ju
Wed 12 Dec 16:11:13 BST 2018   206    292.55   CHIX   18346XJs4jv
Wed 12 Dec 16:11:13 BST 2018   234    292.55   CHIX   18346XJs4jx
Wed 12 Dec 16:11:13 BST 2018   147    292.55   CHIX   18346XJs4jw
Wed 12 Dec 16:11:43 BST 2018   705    292.75   XLON   18346XJs4oy
Wed 12 Dec 16:11:43 BST 2018   535    292.75   CHIX   18346XJs4p0
Wed 12 Dec 16:11:43 BST 2018   286    292.75   CHIX   18346XJs4p1
Wed 12 Dec 16:11:44 BST 2018   310    292.70   CHIX   18346XJs4p2
Wed 12 Dec 16:11:44 BST 2018   500    292.70   CHIX   18346XJs4p3
Wed 12 Dec 16:11:47 BST 2018   2610   292.70   XLON   18346XJs4pc
Wed 12 Dec 16:11:47 BST 2018   285    292.70   CHIX   18346XJs4pd
Wed 12 Dec 16:11:53 BST 2018   1314   292.65   XLON   18346XJs4qk
Wed 12 Dec 16:11:53 BST 2018   87     292.65   XLON   18346XJs4ql
Wed 12 Dec 16:11:53 BST 2018   1700   292.65   XLON   18346XJs4qf
Wed 12 Dec 16:11:53 BST 2018   592    292.65   CHIX   18346XJs4qo
Wed 12 Dec 16:11:53 BST 2018   713    292.65   CHIX   18346XJs4qn
Wed 12 Dec 16:11:54 BST 2018   1241   292.60   CHIX   18346XJs4qq
Wed 12 Dec 16:11:54 BST 2018   31     292.60   XLON   18346XJs4qr
Wed 12 Dec 16:11:54 BST 2018   2930   292.60   XLON   18346XJs4qs
Wed 12 Dec 16:11:56 BST 2018   1302   292.55   CHIX   18346XJs4qy
Wed 12 Dec 16:11:57 BST 2018   3103   292.55   XLON   18346XJs4r0
Wed 12 Dec 16:11:57 BST 2018   79     292.55   XLON   18346XJs4r2
Wed 12 Dec 16:11:57 BST 2018   60     292.55   XLON   18346XJs4r1
Wed 12 Dec 16:12:20 BST 2018   500    292.55   CHIX   18346XJs4vp
Wed 12 Dec 16:12:20 BST 2018   186    292.55   CHIX   18346XJs4vr
Wed 12 Dec 16:12:20 BST 2018   799    292.55   CHIX   18346XJs4vt
Wed 12 Dec 16:12:20 BST 2018   1636   292.55   XLON   18346XJs4vs
Wed 12 Dec 16:12:20 BST 2018   1903   292.55   XLON   18346XJs4vu
Wed 12 Dec 16:12:20 BST 2018   2158   292.50   XLON   18346XJs4vv
Wed 12 Dec 16:12:20 BST 2018   906    292.50   CHIX   18346XJs4vw
Wed 12 Dec 16:12:52 BST 2018   201    292.40   CHIX   18346XJs50f
Wed 12 Dec 16:12:52 BST 2018   1698   292.40   XLON   18346XJs50g
Wed 12 Dec 16:12:52 BST 2018   500    292.40   CHIX   18346XJs50h
Wed 12 Dec 16:12:52 BST 2018   12     292.40   CHIX   18346XJs50i
Wed 12 Dec 16:12:52 BST   2018   126     292.35   XLON   18346XJs50q
Wed 12 Dec 16:12:52 BST   2018   13865   292.35   XLON   18346XJs50r
Wed 12 Dec 16:12:52 BST   2018   5863    292.35   CHIX   18346XJs50s
Wed 12 Dec 16:13:32 BST   2018   26      292.50   CHIX   18346XJs5ce
Wed 12 Dec 16:13:32 BST   2018   2075    292.50   XLON   18346XJs5cc
Wed 12 Dec 16:13:32 BST   2018   844     292.50   CHIX   18346XJs5ci
Wed 12 Dec 16:13:52 BST   2018   2211    292.45   XLON   18346XJs5gb
Wed 12 Dec 16:13:52 BST   2018   55      292.45   CHIX   18346XJs5gc
Wed 12 Dec 16:13:59 BST   2018   814     292.35   CHIX   18346XJs5gr
Wed 12 Dec 16:14:07 BST   2018   536     292.25   CHIX   18346XJs5i7
Wed 12 Dec 16:14:07 BST   2018   549     292.25   XLON   18346XJs5ib
Wed 12 Dec 16:14:14 BST   2018   14415   292.20   XLON   18346XJs5kc
Wed 12 Dec 16:15:35 BST   2018   474     292.40   XLON   18346XJs68k
Wed 12 Dec 16:15:41 BST   2018   207     292.40   XLON   18346XJs6ax
Wed 12 Dec 16:15:42 BST   2018   535     292.40   CHIX   18346XJs6b3
Wed 12 Dec 16:16:00 BST   2018   821     292.45   XLON   18346XJs6f4
Wed 12 Dec 16:16:00 BST   2018   535     292.45   CHIX   18346XJs6f5
Wed 12 Dec 16:16:49 BST   2018   663     292.55   CHIX   18346XJs6ri
Wed 12 Dec 16:16:54 BST   2018   36      292.55   CHIX   18346XJs6uq
Wed 12 Dec 16:16:56 BST   2018   599     292.55   CHIX   18346XJs6wq
Wed 12 Dec 16:16:56 BST   2018   732     292.55   XLON   18346XJs6ws
Wed 12 Dec 16:16:56 BST   2018   596     292.55   XLON   18346XJs6wu
Wed 12 Dec 16:17:02 BST   2018   496     292.55   CHIX   18346XJs70e
Wed 12 Dec 16:17:02 BST   2018   608     292.55   CHIX   18346XJs70k
Wed 12 Dec 16:17:02 BST   2018   1350    292.55   XLON   18346XJs70h
Wed 12 Dec 16:17:05 BST   2018   713     292.50   CHIX   18346XJs70p
Wed 12 Dec 16:17:18 BST   2018   859     292.60   CHIX   18346XJs74t
Wed 12 Dec 16:17:18 BST   2018   2046    292.60   XLON   18346XJs74u
Wed 12 Dec 16:17:18 BST   2018   109     292.60   XLON   18346XJs74x
Wed 12 Dec 16:17:23 BST   2018   649     292.55   CHIX   18346XJs75w
Wed 12 Dec 16:17:26 BST   2018   437     292.50   CHIX   18346XJs76l
Wed 12 Dec 16:17:33 BST   2018   1256    292.50   XLON   18346XJs774
Wed 12 Dec 16:17:33 BST   2018   442     292.50   XLON   18346XJs776
Wed 12 Dec 16:17:33 BST   2018   238     292.50   XLON   18346XJs777
Wed 12 Dec 16:17:41 BST   2018   441     292.50   CHIX   18346XJs795
Wed 12 Dec 16:17:41 BST   2018   707     292.50   CHIX   18346XJs78y
Wed 12 Dec 16:17:41 BST   2018   98      292.50   CHIX   18346XJs78x
Wed 12 Dec 16:17:41 BST   2018   605     292.50   CHIX   18346XJs78z
Wed 12 Dec 16:17:41 BST   2018   6       292.50   XLON   18346XJs798
Wed 12 Dec 16:17:41 BST   2018   1683    292.50   XLON   18346XJs797
Wed 12 Dec 16:17:41 BST   2018   572     292.50   XLON   18346XJs790
Wed 12 Dec 16:17:41 BST   2018   191     292.50   XLON   18346XJs792
Wed 12 Dec 16:17:41 BST   2018   535     292.45   CHIX   18346XJs799
Wed 12 Dec 16:17:41 BST   2018   535     292.45   CHIX   18346XJs79a
Wed 12 Dec 16:17:41 BST   2018   729     292.45   XLON   18346XJs79b
Wed 12 Dec 16:17:41 BST   2018   393     292.45   XLON   18346XJs79c
Wed 12 Dec 16:17:41 BST   2018   678     292.35   CHIX   18346XJs79f
Wed 12 Dec 16:17:41 BST   2018   598     292.35   CHIX   18346XJs79h
Wed 12 Dec 16:17:41 BST   2018   977     292.35   CHIX   18346XJs79d
Wed 12 Dec 16:17:41 BST   2018   2326    292.35   XLON   18346XJs79e
Wed 12 Dec 16:17:41 BST   2018   86      292.35   XLON   18346XJs79g
Wed 12 Dec 16:17:41 BST   2018   3       292.35   XLON   18346XJs79j
Wed 12 Dec 16:17:41 BST 2018   12     292.35   XLON   18346XJs79i
Wed 12 Dec 16:17:41 BST 2018   967    292.25   CHIX   18346XJs79k
Wed 12 Dec 16:17:41 BST 2018   2306   292.25   XLON   18346XJs79l
Wed 12 Dec 16:17:46 BST 2018   8039   292.10   XLON   18346XJs7ai
Wed 12 Dec 16:17:46 BST 2018   8493   292.10   XLON   18346XJs7aj
Wed 12 Dec 16:17:46 BST 2018   1708   292.10   CHIX   18346XJs7ak
Wed 12 Dec 16:18:00 BST 2018   1431   292.10   CHIX   18346XJs7dl
Wed 12 Dec 16:18:21 BST 2018   3788   292.10   CHIX   18346XJs7jo
Wed 12 Dec 16:19:58 BST 2018   1048   292.45   CHIX   18346XJs83d
Wed 12 Dec 16:19:58 BST 2018   2189   292.45   XLON   18346XJs83g
Wed 12 Dec 16:19:58 BST 2018   23     292.45   XLON   18346XJs83h
Wed 12 Dec 16:19:58 BST 2018   2498   292.45   XLON   18346XJs83e
Wed 12 Dec 16:19:58 BST 2018   919    292.45   CHIX   18346XJs83i
Wed 12 Dec 16:20:03 BST 2018   130    292.45   XLON   18346XJs85q
Wed 12 Dec 16:20:03 BST 2018   1034   292.45   XLON   18346XJs85n
Wed 12 Dec 16:20:03 BST 2018   535    292.45   CHIX   18346XJs85p
Wed 12 Dec 16:20:03 BST 2018   2850   292.40   XLON   18346XJs85s
Wed 12 Dec 16:20:03 BST 2018   816    292.40   CHIX   18346XJs85w
Wed 12 Dec 16:20:03 BST 2018   1195   292.40   CHIX   18346XJs85v
Wed 12 Dec 16:20:04 BST 2018   3491   292.35   XLON   18346XJs860
Wed 12 Dec 16:20:04 BST 2018   1465   292.35   CHIX   18346XJs864
Wed 12 Dec 16:20:32 BST 2018   1222   292.35   XLON   18346XJs89x
Wed 12 Dec 16:20:32 BST 2018   551    292.35   CHIX   18346XJs89y
Wed 12 Dec 16:21:05 BST 2018   4038   292.30   XLON   18346XJs8fg
Wed 12 Dec 16:21:05 BST 2018   1693   292.30   CHIX   18346XJs8fh
Wed 12 Dec 16:21:49 BST 2018   740    292.40   XLON   18346XJs8m5
Wed 12 Dec 16:21:49 BST 2018   882    292.40   XLON   18346XJs8m6
Wed 12 Dec 16:21:49 BST 2018   682    292.40   CHIX   18346XJs8m8
Wed 12 Dec 16:22:01 BST 2018   1000   292.40   XLON   18346XJs8os
Wed 12 Dec 16:22:01 BST 2018   503    292.40   CHIX   18346XJs8ow
Wed 12 Dec 16:22:01 BST 2018   781    292.40   CHIX   18346XJs8p3
Wed 12 Dec 16:22:01 BST 2018   257    292.40   CHIX   18346XJs8p5
Wed 12 Dec 16:22:01 BST 2018   367    292.40   CHIX   18346XJs8p0
Wed 12 Dec 16:22:01 BST 2018   826    292.40   CHIX   18346XJs8p2
Wed 12 Dec 16:22:01 BST 2018   1072   292.40   XLON   18346XJs8p4
Wed 12 Dec 16:22:03 BST 2018   208    292.35   CHIX   18346XJs8q5
Wed 12 Dec 16:22:03 BST 2018   408    292.35   CHIX   18346XJs8q4
Wed 12 Dec 16:22:03 BST 2018   319    292.35   CHIX   18346XJs8q1
Wed 12 Dec 16:22:03 BST 2018   535    292.35   CHIX   18346XJs8q0
Wed 12 Dec 16:22:03 BST 2018   397    292.35   CHIX   18346XJs8q3
Wed 12 Dec 16:22:03 BST 2018   332    292.35   CHIX   18346XJs8q2
Wed 12 Dec 16:22:03 BST 2018   697    292.35   CHIX   18346XJs8pz
Wed 12 Dec 16:22:03 BST 2018   483    292.35   XLON   18346XJs8py
Wed 12 Dec 16:22:08 BST 2018   379    292.40   XLON   18346XJs8ra
Wed 12 Dec 16:22:08 BST 2018   535    292.40   CHIX   18346XJs8rg
Wed 12 Dec 16:22:08 BST 2018   99     292.35   XLON   18346XJs8rm
Wed 12 Dec 16:22:20 BST 2018   535    292.50   CHIX   18346XJs8u4
Wed 12 Dec 16:22:20 BST 2018   692    292.50   XLON   18346XJs8u3
Wed 12 Dec 16:22:29 BST 2018   194    292.50   XLON   18346XJs8v2
Wed 12 Dec 16:22:29 BST 2018   648    292.50   XLON   18346XJs8v4
Wed 12 Dec 16:22:29 BST 2018   359    292.50   XLON   18346XJs8v3
Wed 12 Dec 16:22:29 BST 2018   535    292.50   CHIX   18346XJs8v5
Wed 12 Dec 16:22:29 BST   2018   535    292.50   CHIX   18346XJs8v6
Wed 12 Dec 16:23:02 BST   2018   354    292.60   XLON   18346XJs903
Wed 12 Dec 16:23:02 BST   2018   1072   292.60   XLON   18346XJs902
Wed 12 Dec 16:23:02 BST   2018   106    292.60   XLON   18346XJs905
Wed 12 Dec 16:23:02 BST   2018   30     292.60   XLON   18346XJs904
Wed 12 Dec 16:23:02 BST   2018   792    292.60   XLON   18346XJs907
Wed 12 Dec 16:23:02 BST   2018   2167   292.65   XLON   18346XJs901
Wed 12 Dec 16:23:02 BST   2018   909    292.65   CHIX   18346XJs906
Wed 12 Dec 16:23:02 BST   2018   535    292.60   CHIX   18346XJs90a
Wed 12 Dec 16:23:02 BST   2018   535    292.60   CHIX   18346XJs909
Wed 12 Dec 16:23:02 BST   2018   535    292.60   CHIX   18346XJs908
Wed 12 Dec 16:23:02 BST   2018   148    292.65   XLON   18346XJs90c
Wed 12 Dec 16:23:02 BST   2018   1580   292.65   XLON   18346XJs90b
Wed 12 Dec 16:23:02 BST   2018   800    292.65   CHIX   18346XJs90e
Wed 12 Dec 16:23:02 BST   2018   750    292.65   CHIX   18346XJs90d
Wed 12 Dec 16:23:30 BST   2018   284    292.85   XLON   18346XJs98y
Wed 12 Dec 16:23:30 BST   2018   220    292.85   CHIX   18346XJs991
Wed 12 Dec 16:23:30 BST   2018   356    292.85   CHIX   18346XJs992
Wed 12 Dec 16:23:32 BST   2018   769    292.85   CHIX   18346XJs99p
Wed 12 Dec 16:23:41 BST   2018   762    292.85   XLON   18346XJs9cz
Wed 12 Dec 16:23:41 BST   2018   27     292.85   XLON   18346XJs9d1
Wed 12 Dec 16:23:50 BST   2018   534    292.90   XLON   18346XJs9fy
Wed 12 Dec 16:23:50 BST   2018   534    292.90   CHIX   18346XJs9fz
Wed 12 Dec 16:23:52 BST   2018   768    292.85   CHIX   18346XJs9h1
Wed 12 Dec 16:23:52 BST   2018   534    292.85   CHIX   18346XJs9h0
Wed 12 Dec 16:23:52 BST   2018   330    292.85   CHIX   18346XJs9h2
Wed 12 Dec 16:24:12 BST   2018   545    292.85   XLON   18346XJs9m8
Wed 12 Dec 16:24:12 BST   2018   165    292.85   XLON   18346XJs9m7
Wed 12 Dec 16:24:12 BST   2018   454    292.85   XLON   18346XJs9m3
Wed 12 Dec 16:24:12 BST   2018   155    292.85   XLON   18346XJs9m6
Wed 12 Dec 16:24:12 BST   2018   179    292.85   CHIX   18346XJs9mc
Wed 12 Dec 16:24:12 BST   2018   821    292.85   CHIX   18346XJs9m9
Wed 12 Dec 16:24:12 BST   2018   355    292.85   CHIX   18346XJs9md
Wed 12 Dec 16:24:12 BST   2018   299    292.85   CHIX   18346XJs9mf
Wed 12 Dec 16:24:12 BST   2018   664    292.85   CHIX   18346XJs9me
Wed 12 Dec 16:24:12 BST   2018   200    292.85   CHIX   18346XJs9mg
Wed 12 Dec 16:24:12 BST   2018   35     292.85   CHIX   18346XJs9mh
Wed 12 Dec 16:24:12 BST   2018   672    292.85   CHIX   18346XJs9mi
Wed 12 Dec 16:24:13 BST   2018   96     292.85   XLON   18346XJs9mq
Wed 12 Dec 16:24:17 BST   2018   789    292.85   XLON   18346XJs9oe
Wed 12 Dec 16:24:25 BST   2018   534    292.85   CHIX   18346XJs9q8
Wed 12 Dec 16:24:25 BST   2018   1053   292.85   CHIX   18346XJs9q9
Wed 12 Dec 16:24:25 BST   2018   252    292.85   CHIX   18346XJs9qe
Wed 12 Dec 16:24:25 BST   2018   534    292.85   CHIX   18346XJs9qb
Wed 12 Dec 16:24:25 BST   2018   282    292.85   CHIX   18346XJs9qg
Wed 12 Dec 16:24:25 BST   2018   353    292.85   XLON   18346XJs9qc
Wed 12 Dec 16:24:25 BST   2018   377    292.85   XLON   18346XJs9qf
Wed 12 Dec 16:24:25 BST   2018   2510   292.85   XLON   18346XJs9qa
Wed 12 Dec 16:24:26 BST   2018   4326   292.80   XLON   18346XJs9qk
Wed 12 Dec 16:24:26 BST   2018   181    292.80   XLON   18346XJs9qn
Wed 12 Dec 16:24:26 BST   2018   928    292.80   XLON   18346XJs9qq
Wed 12 Dec 16:24:26 BST   2018   520    292.80   XLON   18346XJs9qt
Wed 12 Dec 16:24:26 BST   2018   417    292.80   CHIX   18346XJs9qv
Wed 12 Dec 16:24:26 BST   2018   1397   292.80   CHIX   18346XJs9qx
Wed 12 Dec 16:24:26 BST   2018   535    292.80   CHIX   18346XJs9qz
Wed 12 Dec 16:24:26 BST   2018   535    292.80   CHIX   18346XJs9qy
Wed 12 Dec 16:24:26 BST   2018   332    292.75   CHIX   18346XJs9r5
Wed 12 Dec 16:24:26 BST   2018   1244   292.75   CHIX   18346XJs9r4
Wed 12 Dec 16:24:26 BST   2018   1244   292.75   CHIX   18346XJs9r2
Wed 12 Dec 16:24:26 BST   2018   2967   292.75   XLON   18346XJs9r1
Wed 12 Dec 16:24:26 BST   2018   2965   292.75   XLON   18346XJs9r0
Wed 12 Dec 16:24:26 BST   2018   164    292.75   XLON   18346XJs9r3
Wed 12 Dec 16:24:26 BST   2018   2919   292.70   XLON   18346XJs9r6
Wed 12 Dec 16:24:27 BST   2018   1485   292.70   CHIX   18346XJs9r8
Wed 12 Dec 16:24:27 BST   2018   621    292.70   XLON   18346XJs9r7
Wed 12 Dec 16:24:31 BST   2018   535    292.65   CHIX   18346XJs9sf
Wed 12 Dec 16:24:31 BST   2018   1067   292.65   XLON   18346XJs9sg
Wed 12 Dec 16:24:33 BST   2018   535    292.60   CHIX   18346XJs9sl
Wed 12 Dec 16:24:33 BST   2018   404    292.60   XLON   18346XJs9so
Wed 12 Dec 16:24:35 BST   2018   381    292.50   XLON   18346XJs9t3
Wed 12 Dec 16:24:35 BST   2018   522    292.50   XLON   18346XJs9t2
Wed 12 Dec 16:24:35 BST   2018   535    292.50   CHIX   18346XJs9t6
Wed 12 Dec 16:24:35 BST   2018   535    292.50   CHIX   18346XJs9t4
Wed 12 Dec 16:24:35 BST   2018   654    292.50   XLON   18346XJs9t5
Wed 12 Dec 16:24:48 BST   2018   39     292.60   CHIX   18346XJs9xi
Wed 12 Dec 16:24:48 BST   2018   750    292.60   BATE   18346XJs9xj
Wed 12 Dec 16:24:59 BST   2018   1400   292.50   XLON   18346XJs9ze
Wed 12 Dec 16:25:21 BST   2018   58     292.65   CHIX   18346XJsaen
Wed 12 Dec 16:25:25 BST   2018   1250   292.65   CHIX   18346XJsafi
Wed 12 Dec 16:25:25 BST   2018   114    292.65   CHIX   18346XJsafj
Wed 12 Dec 16:25:25 BST   2018   750    292.65   XLON   18346XJsafk
Wed 12 Dec 16:25:35 BST   2018   533    292.65   CHIX   18346XJsahc
Wed 12 Dec 16:25:35 BST   2018   565    292.65   CHIX   18346XJsahd
Wed 12 Dec 16:25:36 BST   2018   700    292.65   CHIX   18346XJsahe
Wed 12 Dec 16:25:38 BST   2018   542    292.65   CHIX   18346XJsahm
Wed 12 Dec 16:25:41 BST   2018   2321   292.70   CHIX   18346XJsajj
Wed 12 Dec 16:25:48 BST   2018   2172   292.70   CHIX   18346XJsald
Wed 12 Dec 16:25:55 BST   2018   1601   293.20   XLON   18346XJsar7
Wed 12 Dec 16:25:55 BST   2018   573    293.20   XLON   18346XJsar8
Wed 12 Dec 16:26:01 BST   2018   1600   293.15   XLON   18346XJsavf
Wed 12 Dec 16:26:04 BST   2018   534    293.05   CHIX   18346XJsawg
Wed 12 Dec 16:26:04 BST   2018   408    293.05   XLON   18346XJsawh
Wed 12 Dec 16:26:04 BST   2018   360    293.00   XLON   18346XJsawi
Wed 12 Dec 16:26:04 BST   2018   402    293.00   CHIX   18346XJsawj
Wed 12 Dec 16:26:04 BST   2018   132    293.00   CHIX   18346XJsawk
Wed 12 Dec 16:26:04 BST   2018   203    292.95   BATE   18346XJsawl
Wed 12 Dec 16:26:13 BST   2018   1012   293.00   XLON   18346XJsb1v
Wed 12 Dec 16:26:16 BST   2018   500    293.00   XLON   18346XJsb3t
Wed 12 Dec 16:26:18 BST   2018   205    293.00   CHIX   18346XJsb4u
Wed 12 Dec 16:26:18 BST   2018   2090   293.00   XLON   18346XJsb4v
Wed 12 Dec 16:26:26 BST   2018   641    293.05   CHIX   18346XJsb69
Wed 12 Dec 16:26:26 BST   2018   791    293.05   BATE   18346XJsb6b
Wed 12 Dec 16:26:26 BST   2018   448    293.03   BATE   18346XJsb6a
Wed 12 Dec 16:26:31 BST   2018   669    293.05   XLON   18346XJsb7s
  Wed 12 Dec 16:26:31 BST    2018         716         293.00           XLON        18346XJsb7v
  Wed 12 Dec 16:26:31 BST    2018         205         293.05           CHIX        18346XJsb7x
  Wed 12 Dec 16:26:31 BST    2018         341         293.05           CHIX        18346XJsb7w
  Wed 12 Dec 16:26:31 BST    2018         329         293.05           CHIX        18346XJsb7y
  Wed 12 Dec 16:26:31 BST    2018         534         293.00           CHIX        18346XJsb7z
  Wed 12 Dec 16:26:40 BST    2018         2166        293.08           CHIX        18346XJsbcb
  Wed 12 Dec 16:26:44 BST    2018         390         293.00           XLON        18346XJsbf9
  Wed 12 Dec 16:26:45 BST    2018         534         293.00           CHIX        18346XJsbfj
  Wed 12 Dec 16:26:45 BST    2018         534         293.00           CHIX        18346XJsbfk
  Wed 12 Dec 16:26:45 BST    2018         398         293.00           XLON        18346XJsbfl
  Wed 12 Dec 16:26:45 BST    2018         84          292.95           XLON        18346XJsbfm
  Wed 12 Dec 16:26:45 BST    2018         534         292.90           CHIX        18346XJsbfn
  Wed 12 Dec 16:26:45 BST    2018         796         292.90           XLON        18346XJsbfo
  Wed 12 Dec 16:26:45 BST    2018         534         292.85           CHIX        18346XJsbfp
  Wed 12 Dec 16:26:45 BST    2018         378         292.85           XLON        18346XJsbfq
  Wed 12 Dec 16:27:00 BST    2018         937         293.00           XLON        18346XJsblk
  Wed 12 Dec 16:27:00 BST    2018         250         293.00           CHIX        18346XJsbll
  Wed 12 Dec 16:27:00 BST    2018         284         293.00           CHIX        18346XJsblm
  Wed 12 Dec 16:27:04 BST    2018         556         292.95           CHIX        18346XJsbmq
  Wed 12 Dec 16:27:04 BST    2018         542         292.95           CHIX        18346XJsbmp
  Wed 12 Dec 16:27:15 BST    2018         1250        292.95           CHIX        18346XJsbqi
  Wed 12 Dec 16:27:20 BST    2018         1627        293.00           XLON        18346XJsbrj
  Wed 12 Dec 16:27:20 BST    2018         21          293.00           XLON        18346XJsbri
  Wed 12 Dec 16:27:20 BST    2018         1256        293.00           CHIX        18346XJsbrl
  Wed 12 Dec 16:27:20 BST    2018         318         293.00           CHIX        18346XJsbrk
  Wed 12 Dec 16:27:27 BST    2018         1479        293.20           XLON        18346XJsbst
  Wed 12 Dec 16:27:27 BST    2018         594         293.20           CHIX        18346XJsbsu
  Wed 12 Dec 16:27:30 BST    2018         1250        293.25           CHIX        18346XJsbtv
  Wed 12 Dec 16:27:30 BST    2018         59          293.23           CHIX        18346XJsbtu
  Wed 12 Dec 16:27:33 BST    2018         2158        293.10           XLON        18346XJsbvg
  Wed 12 Dec 16:27:33 BST    2018         906         293.10           CHIX        18346XJsbvh
  Wed 12 Dec 16:27:33 BST    2018         353         293.05           XLON        18346XJsbvi
  Wed 12 Dec 16:27:33 BST    2018         534         293.05           CHIX        18346XJsbvj
  Wed 12 Dec 16:27:49 BST    2018         440         293.05           CHIX        18346XJsbz8
  Wed 12 Dec 16:27:49 BST    2018         548         293.00           BATE        18346XJsbzc
  Wed 12 Dec 16:27:49 BST    2018         1740        293.05           CHIX        18346XJsbzd
  Wed 12 Dec 16:27:53 BST    2018         511         293.00           CHIX        18346XJsbzo
  Wed 12 Dec 16:27:54 BST    2018         750         293.00           BATE        18346XJsbzy

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 13/12/2018 08:35:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story