Sharenet Sites 
Sharenet Sites
| Name | Full Name | Code | Sector | % Move 1D | % Move 1W | % Move 1M | % Move 3M | % Move 6M | % Move 12M | Marketcap |
|---|---|---|---|---|---|---|---|---|---|---|
 ABSAG |
ABSA GROUP LIMITED | ABG | 8355 | -2.27% | +1.43% | +4.10% | +4.10% | +12.54% | -6.75% | 150,908,098,368 |
ARCMITTAL |
ARCELORMITTAL SA LTD | ACL | 1757 | +0.28% | -3.24% | -0.56% | -0.56% | -9.37% | +7.19% | 4,074,254,173 |
AFRO-C |
AFROCENTRIC INV CORP LTD | ACT | 4533 | -2.93% | +11.16% | +1.70% | +1.70% | -8.43% | -12.77% | 2,649,923,627 |
ADVTECH |
ADVTECH LIMITED | ADH | 5377 | -3.02% | -4.21% | -8.20% | -8.20% | -11.81% | -15.82% | 7,592,453,444 |
ALTRON |
ALLIED ELECTRONICS CORP A | AEL | 9533 | -0.51% | -5.69% | -1.24% | -1.24% | +11.97% | +38.97% | 7,021,110,455 |
AECI |
A E C I LIMITED | AFE | 1357 | -0.66% | -1.41% | +2.10% | +2.10% | -11.91% | -13.02% | 10,914,667,545 |
ALEXANDER |
ALEXANDER FORBES GRP HLDGS | AFH | 8985 | +0.94% | -6.37% | -10.32% | -10.32% | -16.47% | -38.97% | 5,714,478,862 |
AFRIMAT |
AFRIMAT LTD | AFT | 2353 | -1.02% | +0.34% | +1.03% | +1.03% | +26.02% | -2.82% | 4,197,588,671 |
AFROX |
AFRICAN OXYGEN LTD | AFX | 1357 | -0.25% | +1.09% | -0.04% | -0.04% | -3.94% | +0.72% | 9,531,310,898 |
ANGLO |
ANGLO AMERICAN PLC | AGL | 1775 | +1.56% | +0.49% | +9.77% | +9.77% | +20.96% | +25.47% | 488,737,386,681 |
ARCINVEST |
AFRICAN RAINBOW CAP INV | AIL | 8775 | +3.17% | -15.98% | -23.51% | -23.51% | -28.82% | -36.92% | 4,284,695,627 |
ADCOCK |
ADCOCK INGRAM HLGS LD | AIP | 4577 | 0.00% | +2.31% | +6.12% | +6.12% | +0.02% | -5.23% | 11,423,623,120 |
ANGLOPLAT |
ANGLO AMERICAN PLATINUM CORPORATION LIMITED | AMS | 1779 | +4.65% | +1.08% | +18.67% | +18.67% | +60.70% | +101.83% | 178,043,981,137 |
ANGGOLD |
ANGLOGOLD ASHANTI LIMITED | ANG | 1777 | +1.32% | +2.30% | +9.78% | +9.78% | +76.77% | +54.18% | 78,584,811,190 |
ABINBEV |
ANHEUSER-BUSCH INBEV SA NV | ANH | 3533 | +0.64% | +3.61% | +8.01% | +8.01% | -26.19% | -11.61% | 1,833,341,011,987 |
ACCELERAT |
ACCELERATE PROP FUND LTD | APF | 8672 | +0.80% | -8.94% | -5.75% | -5.75% | -24.90% | -31.45% | 3,748,549,163 |
ASPEN |
ASPEN PHARMACARE HLDGS | APN | 4577 | +0.33% | +2.28% | -0.21% | -0.21% | -44.15% | -43.34% | 66,559,763,708 |
ARM |
AFRICAN RAINBOW MINERALS | ARI | 1775 | -2.76% | +3.86% | +14.39% | +14.39% | +30.16% | +27.31% | 35,034,477,561 |
ASTRAL |
ASTRAL FOODS | ARL | 3573 | -2.50% | +2.70% | -3.01% | -3.01% | -41.91% | -37.17% | 6,862,461,600 |
ASCENDIS |
ASCENDIS HEALTH LTD | ASC | 4577 | -0.97% | -2.28% | -13.59% | -13.59% | -55.22% | -55.91% | 2,520,770,288 |
ASSORE |
ASSORE LTD | ASR | 1775 | -1.14% | 0.00% | +14.10% | +14.10% | +21.72% | +19.58% | 49,002,057,000 |
ATT |
ATTACQ LIMITED | ATT | 8633 | -0.13% | -2.58% | +6.74% | +6.74% | -3.77% | -14.06% | 11,869,694,559 |
A-V-I |
AVI LTD | AVI | 3577 | -0.85% | +1.99% | -13.62% | -13.62% | -17.02% | -16.91% | 32,586,263,556 |
ARROW-A |
ARROWHEAD PROP LTD A | AWA | 8671 | -0.24% | -7.88% | +3.95% | +3.95% | -26.78% | -39.42% | 4,409,330,676 |
BRAIT |
BRAIT S E | BAT | 8777 | +0.07% | -1.90% | +6.05% | +6.05% | -24.46% | -35.06% | 14,643,194,129 |
BARWORLD |
BARLOWORLD LIMITED | BAW | 2727 | -0.90% | +5.06% | +6.35% | +6.35% | +7.04% | -24.96% | 26,831,169,345 |
BILLITON |
BHP GROUP PLC | BHP | 1775 | +1.08% | +5.41% | +12.44% | +12.44% | +5.35% | +26.45% | 677,552,632,156 |
BIDCORP |
BID CORPORATION LTD | BID | 3577 | +0.12% | +2.07% | +8.99% | +8.99% | +0.24% | +10.36% | 98,152,688,599 |
BLUETEL |
BLUE LABEL TELECOMS LTD | BLU | 6575 | +8.14% | -4.87% | -18.25% | -18.25% | -48.50% | -62.83% | 3,928,720,253 |
BRIMST-N |
BRIMSTONE INVESTMENT CORPORATION LIMITED | BRN | 8985 | 0.00% | -2.70% | -10.00% | -10.00% | -1.75% | -25.00% | 1,976,023,575 |
BATS |
BRITISH AM. TOBACCO PLC | BTI | 3785 | +0.85% | +5.58% | +15.24% | +15.24% | -34.92% | -29.97% | 1,260,141,348,492 |
BIDVEST |
THE BIDVEST GROUP LIMITED | BVT | 2727 | +0.91% | -4.04% | -6.65% | -6.65% | +2.24% | -15.96% | 65,270,466,680 |
CAPCO |
CAPITAL & COUNTIES PROP PLC | CCO | 8633 | +0.43% | -0.87% | +6.99% | +6.99% | -6.51% | -1.50% | 38,005,515,455 |
RICHEMONT |
COMPAGNIE FIN RICHEMONT | CFR | 3763 | +0.33% | +8.51% | +8.22% | +8.22% | -19.43% | -4.84% | 526,332,600,000 |
CITYLDG |
CITY LODGE HOTELS LIMITED | CLH | 5753 | +3.84% | -5.81% | -9.20% | -9.20% | -16.54% | -27.71% | 4,945,636,855 |
CLOVER |
CLOVER INDUSTRIES LTD | CLR | 3577 | 0.00% | -4.54% | +10.15% | +10.15% | +24.12% | +38.03% | 4,039,742,063 |
CLICKS |
CLICKS GROUP LTD | CLS | 5337 | -1.19% | -5.05% | -10.17% | -10.17% | -5.47% | +4.86% | 46,388,768,703 |
CML |
CORONATION FUND MANAGERS LIMITED | CML | 8771 | -0.13% | -0.13% | -5.85% | -5.85% | -29.01% | -49.94% | 13,799,574,573 |
CURRO |
CURRO HOLDINGS LIMITED | COH | 5377 | +3.11% | -3.06% | +0.04% | +0.04% | -15.04% | -31.45% | 10,590,661,317 |
CAPITEC |
CAPITEC | CPI | 8355 | -0.45% | +2.95% | +7.28% | +7.28% | +29.18% | +49.06% | 140,171,132,379 |
CASHBIL |
CASHBUILD LIMITED | CSB | 5375 | -2.63% | -3.95% | -8.14% | -8.14% | -9.20% | -35.74% | 6,840,960,761 |
CARTRACK |
CARTRACK HOLDINGS LTD | CTK | 2791 | -0.65% | +6.83% | +6.02% | +6.02% | -3.19% | -13.94% | 4,647,000,000 |
DIS-CHEM |
DIS-CHEM PHARMACIES LTD | DCP | 5337 | -3.85% | +0.44% | -11.68% | -11.68% | -17.81% | -33.72% | 21,467,708,695 |
DISTELLG |
DISTELL GROUP HLDGS LTD | DGH | 3535 | -0.34% | -0.52% | +0.68% | +0.68% | -3.33% | 0.00% | 25,660,700,058 |
DELPROP |
DELTA PROPERTY FUND LTD | DLT | 8633 | -0.26% | -2.99% | -10.55% | -10.55% | -36.48% | -36.59% | 2,785,495,900 |
DISCOVERY |
DISCOVERY HOLDINGS LIMITED | DSY | 8575 | -1.57% | -6.13% | -11.66% | -11.66% | -11.18% | -12.14% | 95,452,156,720 |
DATATEC |
DATATEC LIMITED | DTC | 9533 | +0.03% | -0.03% | +2.55% | +2.55% | +26.93% | +12.28% | 6,554,639,000 |
EMIRA |
EMIRA PROPERTY FUND | EMI | 8637 | +0.13% | -5.02% | -2.45% | -2.45% | -2.39% | -0.13% | 7,907,955,447 |
EOH |
EOH LTD | EOH | 9533 | +14.64% | -36.53% | -48.42% | -48.42% | -61.31% | -71.65% | 3,003,029,786 |
POLSKPROP |
ECHO POLSKA PROP N.V. | EPP | 8633 | -0.51% | +2.62% | +5.66% | +5.66% | +4.26% | +28.95% | 16,267,800,138 |
EQUITES |
EQUITES PROP FUND LTD | EQU | 8671 | +0.05% | +0.69% | +0.90% | +0.90% | +5.95% | -0.05% | 9,484,831,330 |
EXXARO |
EXXARO RESOURCES LIMITED | EXX | 1771 | +2.69% | +1.37% | +2.66% | +2.66% | +6.09% | +9.15% | 55,108,118,617 |
FAMBRANDS |
FAMOUS BRANDS LTD | FBR | 5757 | -1.02% | -4.98% | -8.52% | -8.52% | -9.97% | -17.34% | 9,099,021,293 |
FORTRESSA |
FORTRESS INCOME FUND LTD | FFA | 8674 | 0.00% | -1.58% | +1.08% | +1.08% | +19.87% | +12.99% | 22,251,413,080 |
FORTRESSB |
FORTRESS REIT LIMITED | FFB | 8637 | -1.75% | -7.87% | -0.90% | -0.90% | -15.00% | -35.09% | 15,587,091,154 |
FIRSTRAND |
FIRSTRAND LIMITED | FSR | 8355 | -0.71% | -5.67% | -7.49% | -7.49% | +0.37% | -10.73% | 354,519,641,663 |
GFIELDS |
GOLD FIELDS LIMITED | GFI | 1777 | -0.17% | +9.38% | +6.22% | +6.22% | +47.42% | +13.25% | 43,187,974,406 |
GLENCORE |
GLENCORE XSTRATA PLC | GLN | 1775 | +1.97% | +1.41% | +3.92% | +3.92% | -5.76% | -13.31% | 785,612,735,554 |
GRINDROD |
GRINDROD LIMITED | GND | 2773 | -4.61% | +11.57% | +23.82% | +23.82% | +5.98% | -36.18% | 6,618,962,765 |
GROWPNT |
GROWTHPOINT PROPERTIES LIMITED | GRT | 8674 | -0.04% | -2.86% | +2.52% | +2.52% | -4.55% | -13.06% | 73,591,206,503 |
HARMONY |
HARMONY GOLD MINING COMPANY LIMITED | HAR | 1777 | -2.97% | -2.31% | +10.45% | +10.45% | +28.36% | +21.38% | 15,269,625,710 |
HCI |
HOSKEN CONSOLIDATED INVESTMENTS LIMITED | HCI | 8775 | -0.03% | -0.25% | -4.30% | -4.30% | -6.91% | -21.37% | 10,625,931,799 |
HUDACO |
HUDACO INDUSTRIES LIMITED | HDC | 2757 | -1.05% | -2.84% | -14.00% | -14.00% | -11.48% | -19.04% | 4,396,925,580 |
HAMMERSON |
HAMMERSON PLC | HMN | 8672 | -0.46% | +6.05% | +14.65% | +14.65% | -24.67% | -9.53% | 53,027,459,822 |
HOSP-B |
HOSPITALITY PROP FUND B | HPB | 8675 | 0.00% | +0.53% | +3.26% | +3.26% | -0.11% | -14.57% | 5,492,464,966 |
HYPROP |
HYPROP INVESTMENTS LIMITED | HYP | 8672 | -0.68% | -9.30% | -6.70% | -6.70% | -18.75% | -24.02% | 20,998,703,982 |
IAPF |
INVESTEC AUSTRALIA PROP FD | IAP | 8633 | +0.38% | +0.08% | +0.78% | +0.78% | +11.21% | +24.40% | 6,224,431,902 |
IMPLATS |
IMPALA PLATINUM HOLDINGS LIMITED | IMP | 1779 | +1.30% | +9.63% | +35.83% | +35.83% | +180.85% | +56.21% | 35,122,406,468 |
INVLTD |
INVESTEC LIMITED | INL | 8777 | +2.38% | +0.82% | +4.25% | +4.25% | -5.37% | -11.37% | 27,824,435,860 |
INVPLC |
INVESTEC PLC | INP | 8777 | +2.16% | +1.29% | +3.83% | +3.83% | -7.22% | -11.56% | 59,419,578,690 |
INVPROP |
INVESTEC PROPERTY FUND LTD | IPF | 8674 | +1.53% | -2.84% | +3.79% | +3.79% | +0.74% | -14.49% | 11,081,179,444 |
IMPERIAL |
IMPERIAL HOLDINGS LTD | IPL | 2777 | +1.78% | +1.40% | -5.74% | -5.74% | -65.69% | -73.33% | 13,869,379,471 |
ITLTILE |
ITALTILE LTD | ITE | 5375 | +4.67% | -3.06% | -4.04% | -4.04% | +0.30% | -7.19% | 17,213,927,626 |
INTUPROP |
INTUPROP | ITU | 8637 | -1.01% | +4.07% | +7.94% | +7.94% | -27.31% | -37.23% | 29,472,125,285 |
INVICTA |
INVICTA HOLDINGS LIMITED | IVT | 2757 | -2.71% | -16.52% | -24.21% | -24.21% | -18.87% | -48.11% | 3,124,648,454 |
JSE |
JSE LTD | JSE | 8777 | +0.01% | -4.06% | -8.96% | -8.96% | -0.92% | -16.81% | 13,335,711,600 |
KAP |
KAP INDUSTRIAL HLDGS | KAP | 2727 | -1.11% | -6.15% | -3.23% | -3.23% | +11.74% | -7.54% | 21,876,470,255 |
KUMBAIO |
KUMBA IRON ORE LTD | KIO | 1757 | -0.09% | +9.20% | +30.74% | +30.74% | +41.70% | +8.24% | 120,946,504,096 |
PSG-KST |
PSG KONSULT LIMITED | KST | 8777 | +2.05% | -0.28% | -0.37% | -0.37% | +10.37% | +25.73% | 14,672,515,018 |
LIBERTY2D |
LIBERTY TWO DEGREES | L2D | 8674 | -1.92% | +1.25% | +4.14% | +4.14% | -6.54% | -14.74% | 6,622,551,904 |
LONG4LIFE |
LONG 4 LIFE LIMITED | L4L | 8775 | +1.55% | +1.35% | -4.45% | -4.45% | -8.89% | -18.88% | 4,121,733,689 |
LIB-HOLD |
LIBERTY HOLDINGS LTD ORD | LBH | 8575 | +0.85% | -1.80% | -5.14% | -5.14% | -9.62% | -18.55% | 29,324,295,137 |
LIBSTAR |
LIBSTAR HOLDINGS LTD | LBR | 3577 | -2.00% | -5.06% | -1.96% | -1.96% | -22.04% | 0.00% | 5,114,410,560 |
LEWIS |
LEWIS GROUP LIMITED | LEW | 5375 | +1.17% | -11.69% | -9.09% | -9.09% | +17.63% | -13.67% | 2,558,389,527 |
LIFEHC |
LIFE HEALTHCARE GRP HLDG LTD | LHC | 4533 | -0.57% | +1.51% | -2.45% | -2.45% | +10.69% | -6.01% | 38,576,609,468 |
LONMIN |
LONMIN PLC | LON | 1779 | -4.67% | +14.26% | +47.16% | +47.16% | +88.18% | +1.39% | 3,512,180,856 |
LIGHTCAP |
LIGHTHOUSE CAPITAL LTD | LTE | 8633 | +0.87% | -0.29% | -4.18% | -4.18% | +409.63% | +338.22% | 3,149,596,348 |
MEDCLIN |
MEDICLINIC INT PLC | MEI | 4533 | -0.17% | +4.36% | +2.01% | +2.01% | -34.68% | -39.17% | 42,207,208,122 |
MIXTEL |
MIX TELEMATICS LTD | MIX | 2791 | +2.02% | +4.21% | +17.02% | +17.02% | +10.49% | +50.91% | 5,957,895,626 |
MMIHLDGS |
MMI HOLDINGS LTD | MMI | 8575 | -0.25% | -3.26% | -9.02% | -9.02% | -2.60% | -32.49% | 23,555,287,349 |
MONDILTDP |
MONDI LIMITED | MND | 1737 | +0.94% | +6.29% | +8.66% | +8.66% | -10.92% | +21.37% | 41,376,413,617 |
MONTAUK |
MONTAUK HOLDINGS LTD | MNK | 0537 | -0.06% | -8.32% | -21.18% | -21.18% | -30.15% | +12.05% | 8,960,771,417 |
MONDIPLCP |
MONDI PLC PRE | MNP | 1737 | -0.07% | +6.46% | +8.38% | +8.38% | -12.55% | +18.00% | 126,033,371,867 |
MPACT |
MPACT LIMITED | MPT | 2723 | -0.81% | -2.75% | +16.71% | +16.71% | +7.69% | -9.16% | 4,297,952,021 |
MRPRICE |
MR PRICE GROUP LIMITED | MRP | 5371 | +1.08% | -2.08% | -19.22% | -19.22% | -6.78% | -26.77% | 52,930,819,762 |
MASSMART |
MASSMART HOLDINGS LTD | MSM | 5373 | +2.03% | +1.70% | -22.59% | -22.59% | -19.56% | -37.48% | 19,437,533,209 |
MAS |
MAS REI | MSP | 8633 | -0.40% | -0.88% | +3.70% | +3.70% | +4.43% | -2.52% | 14,455,701,075 |
METAIR |
METAIR INVESTMENTS ORD | MTA | 3355 | +0.49% | +2.73% | -1.81% | -1.81% | +12.94% | -15.55% | 3,663,330,161 |
MOTUS |
MOTUS HOLDINGS LTD | MTH | 5379 | -0.17% | -2.65% | -15.79% | -15.79% | 0.00% | 0.00% | 16,319,293,160 |
MTN |
MTN GROUP LIMITED | MTN | 6575 | -1.83% | +0.32% | +0.50% | +0.50% | -14.88% | -33.10% | 161,990,671,095 |
MRHLD |
MURRAY AND ROBERTS HOLDINGS LIMITED | MUR | 2727 | +1.45% | -6.18% | -4.36% | -4.36% | -18.14% | +31.52% | 6,141,805,789 |
NEDCOR |
NEDBANK GROUP LTD | NED | 8355 | +0.52% | +4.16% | +3.01% | +3.01% | +10.66% | +3.83% | 141,331,356,022 |
NORTHAM |
NORTHAM PLATINUM LIMITED | NHM | 1779 | +0.83% | +0.14% | +12.89% | +12.89% | +43.01% | +15.74% | 25,223,974,369 |
NAMPAK |
NAMPAK | NPK | 2723 | -1.33% | -7.83% | -10.03% | -10.03% | -16.58% | -17.44% | 8,850,281,596 |
NASPERSN |
NASPERS LIMITED | NPN | 5553 | -0.44% | +1.00% | +2.88% | +2.88% | -3.48% | -3.17% | 1,346,450,386,539 |
NEPIROCK |
NEPI ROCKCASTLE PLC | NRP | 8633 | -0.50% | -1.98% | +7.93% | +7.93% | -0.89% | -0.91% | 71,358,390,649 |
NETCARE |
NETCARE LIMITED | NTC | 4533 | -0.04% | +4.58% | -4.05% | -4.05% | -7.10% | -1.64% | 36,951,765,648 |
OCEANA |
OCEANA GROUP LIMITED | OCE | 3573 | +0.33% | -2.29% | +1.01% | +1.01% | -4.78% | -10.48% | 10,130,580,011 |
OCTODEC |
OCTODEC INVESTMENTS LIMITED | OCT | 8633 | -0.15% | -0.29% | +8.05% | +8.05% | +1.43% | +14.06% | 5,465,035,393 |
OMNIA |
OMNIA HOLDINGS LIMITED | OMN | 1357 | -1.22% | -13.40% | -26.02% | -26.02% | -46.91% | -53.91% | 4,694,166,720 |
OMUTUAL |
OLD MUTUAL LIMITED | OMU | 8575 | +0.74% | -0.09% | +1.32% | +1.32% | -20.44% | 0.00% | 113,864,794,099 |
PAN-AF |
PAN AFRICAN RESOURCE PLC | PAN | 1777 | -3.06% | +9.50% | +20.99% | +20.99% | +40.00% | +24.05% | 4,379,987,572 |
PNR-FOODS |
PIONEER FOODS GROUP LTD | PFG | 3577 | +1.47% | +0.91% | -3.99% | -3.99% | -20.50% | -39.24% | 18,672,784,482 |
PERGRIN |
PEREGRINE HOLDINGS LTD | PGR | 8777 | +0.65% | -2.89% | -9.77% | -9.77% | -19.46% | -26.96% | 3,703,849,665 |
PICKNPAY |
PICK N PAY STORES LIMITED | PIK | 5337 | +0.36% | +1.72% | -9.18% | -9.18% | -5.24% | -4.33% | 33,253,617,132 |
PPC |
PPC LIMITED | PPC | 2353 | +1.16% | -9.77% | -9.30% | -9.30% | -17.81% | -34.97% | 8,236,400,936 |
PEPKOR |
PEPKOR HOLDINGS LIMITED | PPH | 5373 | +1.00% | -4.57% | -13.20% | -13.20% | +14.24% | -3.94% | 65,584,500,000 |
PSG |
PSG GROUP LIMITED | PSG | 8777 | -0.19% | +0.45% | +3.16% | +3.16% | +14.30% | +14.04% | 57,671,602,584 |
QUILTER |
QUILTER PLC | QLT | 8771 | +0.54% | +3.19% | -1.65% | -1.65% | -20.53% | 0.00% | 41,906,591,688 |
RBPLAT |
ROYAL BAFOKENG PLATINUM LTD | RBP | 1779 | +3.06% | +0.38% | +3.96% | +3.96% | +38.62% | -15.62% | 6,127,644,025 |
RAUBEX |
RAUBEX GROUP LTD | RBX | 2357 | -2.49% | +1.54% | -0.70% | -0.70% | -10.85% | -10.94% | 3,358,740,665 |
RCL |
RCL FOODS LIMITED | RCL | 3573 | +8.79% | -5.15% | -6.04% | -6.04% | -16.67% | -22.22% | 13,172,329,744 |
REDEFINE |
REDEFINE PROPERTIES LTD | RDF | 8674 | -0.81% | -4.99% | +0.41% | +0.41% | -4.26% | -11.84% | 57,081,417,663 |
REBOSIS |
REBOSIS PROPERTY FUND LTD | REB | 8674 | -3.60% | -2.72% | -1.96% | -1.96% | -67.41% | -74.36% | 1,748,133,000 |
REMGRO |
REMGRO LIMITED | REM | 2727 | +0.12% | -2.17% | -3.03% | -3.03% | -0.77% | -14.01% | 104,504,482,372 |
RESILIENT |
RESILIENT PROPERTY INCOME FUND | RES | 8672 | -1.08% | -4.97% | +4.55% | +4.55% | +5.63% | -36.29% | 25,990,186,640 |
RHODES |
RHODES FOOD GRP HLDG LTD | RFG | 3577 | -3.34% | -3.95% | +4.75% | +4.75% | -14.49% | -18.00% | 4,403,891,421 |
REUNERT |
REUNERT LIMITED | RLO | 2733 | +0.90% | -4.30% | -4.06% | -4.06% | -4.95% | -3.93% | 13,321,616,981 |
RMBH |
RMB HOLDINGS LIMITED | RMH | 8355 | -0.61% | -4.74% | -3.16% | -3.16% | +3.82% | -2.23% | 110,423,425,711 |
RMIH |
RAND MERCH INS HLDGS LTD | RMI | 8775 | -2.65% | -3.39% | -7.38% | -7.38% | -11.14% | -21.09% | 51,928,283,403 |
REINET |
REINET INVESTMENTS SCA | RNI | 8985 | +0.47% | +1.54% | +3.86% | +3.86% | -19.17% | -11.05% | 42,127,376,490 |
RIPLC |
RDI REIT P.L.C | RPL | 8633 | 0.00% | -3.55% | +426.11% | +426.11% | +335.20% | +375.52% | 10,338,445,905 |
SOUTH32 |
SOUTH32 LIMITED | S32 | 1775 | +1.38% | +6.40% | +12.38% | +12.38% | +4.51% | +8.07% | 190,743,482,014 |
SA-CORP |
SA CORPORATE REAL ESTATE LIMITED | SAC | 8674 | -0.28% | -3.50% | +2.58% | +2.58% | -19.73% | -30.35% | 9,059,867,826 |
SAPPI |
SAPPI LIMITED | SAP | 1737 | +0.68% | +1.51% | -1.52% | -1.52% | -22.96% | -7.38% | 41,232,990,402 |
STANBANK |
STANDARD BANK GROUP LIMITED | SBK | 8355 | -0.03% | +2.11% | +0.47% | +0.47% | +2.41% | -9.49% | 304,604,375,827 |
STADIO |
STADIO HOLDINGS LIMITED | SDO | 5377 | -5.28% | -1.64% | -12.83% | -12.83% | -10.00% | -48.94% | 2,943,769,604 |
SIBANYE |
SIBANYE GOLD LIMITED | SGL | 1777 | -2.66% | +11.41% | +47.98% | +47.98% | +91.50% | +9.33% | 33,200,716,193 |
SHOPRIT |
SHOPRITE HOLDINGS LIMITED | SHP | 5337 | +2.26% | -1.39% | -18.22% | -18.22% | -25.14% | -37.50% | 93,295,475,460 |
SANLAM |
SANLAM LIMITED | SLM | 8575 | +0.67% | -5.89% | -10.72% | -10.72% | +1.68% | -15.52% | 168,760,691,843 |
STEINHOFF |
STEINHOFF INT HLDGS N.V | SNH | 3726 | +5.23% | -1.71% | -7.53% | -7.53% | -26.50% | -67.42% | 7,412,730,687 |
SANTAM |
SANTAM LTD | SNT | 8536 | +1.16% | -3.28% | -3.20% | -3.20% | -3.28% | +2.28% | 33,963,768,015 |
SASOL |
SASOL LIMITED | SOL | 1357 | +0.50% | -1.80% | -8.08% | -8.08% | -23.54% | +4.03% | 252,397,087,030 |
SUPRGRP |
SUPER GROUP LTD | SPG | 2791 | -0.79% | -0.38% | -2.92% | -2.92% | +0.77% | -20.21% | 12,701,851,476 |
SPAR |
THE SPAR GROUP LTD | SPP | 5337 | +0.51% | +6.77% | -2.14% | -2.14% | +7.24% | -4.66% | 38,973,086,534 |
SIRIUS |
SIRIUS REAL ESTATE LTD | SRE | 8633 | +2.82% | 0.00% | +8.20% | +8.20% | +6.77% | +21.39% | 11,589,255,832 |
STENPROP |
STENPROP LIMITED | STP | 8633 | -0.54% | +2.68% | +0.64% | +0.64% | -4.87% | +16.24% | 6,074,099,307 |
SUNINT |
SUN INTERNATIONAL LTD | SUI | 5752 | -1.37% | +1.08% | -6.67% | -6.67% | +2.90% | -8.35% | 8,093,105,759 |
SPURCORP |
SPUR CORPORATION LIMITED | SUR | 5757 | -2.35% | +0.27% | -3.65% | -3.65% | -17.93% | -19.45% | 2,403,937,320 |
TIGBRANDS |
TIGER BRANDS LTD | TBS | 3577 | +0.74% | -1.35% | -3.03% | -3.03% | -4.09% | -41.78% | 50,066,639,921 |
TRANSCAP |
TRANSACTION CAPITAL LTD | TCP | 8775 | -0.06% | +0.59% | +2.21% | +2.21% | +0.76% | -1.83% | 10,481,194,878 |
TRADEH |
TRADEHOLD LTD | TDH | 8633 | +8.59% | -9.00% | -12.96% | -12.96% | -23.00% | -33.18% | 2,534,741,869 |
TEX |
TEXTON PROPERTY FUND LIMITED | TEX | 8674 | 0.00% | +2.04% | +2.46% | +2.46% | -18.03% | -20.63% | 1,880,333,830 |
TFG |
THE FOSCHINI GROUP LTD | TFG | 5371 | +1.46% | -0.58% | -4.75% | -4.75% | -5.41% | -22.42% | 38,020,776,760 |
TELKOM |
TELKOM SA LIMITED | TKG | 6535 | -0.50% | +6.27% | +4.16% | +4.16% | +43.85% | +42.85% | 35,851,376,363 |
TONGAAT |
TONGAAT HULETT LTD | TON | 3577 | -1.46% | -6.60% | -12.04% | -12.04% | -45.19% | -59.51% | 6,120,596,521 |
TRENCOR |
TRENCOR LIMITED | TRE | 2777 | +0.38% | +2.80% | -4.32% | -4.32% | -12.15% | -36.77% | 5,034,920,378 |
TRUWTHS |
TRUWORTHS INTERNATIONAL LIMITED | TRU | 5371 | +3.29% | -3.56% | -17.44% | -17.44% | -12.80% | -30.60% | 32,045,987,689 |
TSOGO-SUN |
TSOGO SUN HOLDINGS LIMITED | TSH | 5752 | +1.46% | -1.13% | -12.94% | -12.94% | -8.63% | -21.66% | 21,940,609,562 |
VUKILE |
VUKILE PROPERTY FUND LIMITED | VKE | 8633 | +0.20% | -3.35% | -0.05% | -0.05% | +3.54% | -1.51% | 18,326,637,885 |
VODACOM |
VODACOM GROUP LIMITED | VOD | 6575 | -0.18% | +1.59% | -12.22% | -12.22% | -7.95% | -30.10% | 212,244,348,141 |
WBHO |
WILSON BAYLY HOLMES-OVCON LIMITED | WBO | 2357 | -0.33% | -18.26% | -24.11% | -24.11% | -26.86% | -30.41% | 6,789,787,572 |
WOOLIES |
WOOLWORTHS HOLDINGS LIMITED | WHL | 5373 | -0.04% | -6.00% | -17.44% | -17.44% | -10.48% | -29.17% | 47,304,419,736 |
ZEDER |
ZEDER INVESTMENTS LTD | ZED | 8775 | -0.93% | -2.71% | -3.58% | -3.58% | -11.13% | -31.70% | 7,392,422,011 |
*All data 15-min delayed.
