Sharenet Sites
  • Sharenet HOME
  • Sharenet SECURITIES
  • Sharenet CFDs
  • Sharenet INVESTMENTS
  • Sharenet WEALTH
  • ABOUT US
  • CONTACT US
  • LOGIN
Sectors
Scanner
  • FREE MARKET DATA
    • FREE DATA

      • Spots
      • JSE SENS
      • Major Moves
      • JSE Indices

       

      • Forex + Converter
      • Cryptocurrencies
      • Market Breadth
      • Heatmap

       

      • SA Bonds / Gilts
      • Upcoming AGMs
      • Market Calendar
      • JSE Sectors

      FREE WITH REGISTRATION

      • International Demo account
      • Local Demo account
      • CFD Demo account

       

      • Free Portfolio
      • Daily Equity Report
      • JSE Market Scanner
      • Analytics Insights
  • TRADING TOOLS
    • DATA

      • MySharenet
      • Premium
      • Premium Plus
      • Quick Stream

       

      • Market Tools
      • Daily Download

      RESEARCH

      • Sharenet Analytics
      • Recession Alert

      TECHNICAL ANALYSIS

      • Advanced Charts
      • Regression Trend Analyser
      • Cycle Trends
  • TRADE HERE
      • Sharenet Securities
      • Sharenet CFDs
  • INVEST
  • WEALTH PLANNING
  • CORPORATE SERVICES
  • NEWS
  • VIEWS
  • TRAINING
      • Workshops
      • Stock Exchange Courses
  • ABOUT US
  • CONTACT US
  • FREE MARKET DATA
    • FREE DATA

      • Spots
      • JSE SENS
      • Major Moves
      • JSE Indices

       

      • Forex + Converter
      • Cryptocurrencies
      • Market Breadth
      • Heatmap

       

      • SA Bonds / Gilts
      • Upcoming AGMs
      • Market Calendar
      • JSE Sectors

      FREE WITH REGISTRATION

      • International Demo account
      • Local Demo account
      • CFD Demo account

       

      • Free Portfolio
      • Daily Equity Report
      • JSE Market Scanner
      • Analytics Insights
  • TRADING TOOLS
    • DATA

      • MySharenet
      • Premium
      • Premium Plus
      • Quick Stream

       

      • Market Tools
      • Daily Download

      RESEARCH

      • Sharenet Analytics
      • Recession Alert

      TECHNICAL ANALYSIS

      • Advanced Charts
      • Regression Trend Analyser
      • Cycle Trends
  • TRADE HERE
      • Sharenet Securities
      • Sharenet CFDs
  • INVEST
  • WEALTH PLANNING
  • CORPORATE SERVICES
  • NEWS
  • VIEWS
  • TRAINING
      • Workshops
      • Stock Exchange Courses
  • ABOUT US
  • CONTACT US
Search Results for J203: All Share (J203)   Price: 54,628   Move: +101 (+0.19%)
Name Full Name Code Sector % Move 1D % Move 1W % Move 1M % Move 3M % Move 6M % Move 12M Marketcap

ABSAG
ABSA GROUP LIMITED ABG 8355 -2.27% +1.43% +4.10% +4.10% +12.54% -6.75% 150,908,098,368

ARCMITTAL
ARCELORMITTAL SA LTD ACL 1757 +0.28% -3.24% -0.56% -0.56% -9.37% +7.19% 4,074,254,173

AFRO-C
AFROCENTRIC INV CORP LTD ACT 4533 -2.93% +11.16% +1.70% +1.70% -8.43% -12.77% 2,649,923,627

ADVTECH
ADVTECH LIMITED ADH 5377 -3.02% -4.21% -8.20% -8.20% -11.81% -15.82% 7,592,453,444

ALTRON
ALLIED ELECTRONICS CORP A AEL 9533 -0.51% -5.69% -1.24% -1.24% +11.97% +38.97% 7,021,110,455

AECI
A E C I LIMITED AFE 1357 -0.66% -1.41% +2.10% +2.10% -11.91% -13.02% 10,914,667,545

ALEXANDER
ALEXANDER FORBES GRP HLDGS AFH 8985 +0.94% -6.37% -10.32% -10.32% -16.47% -38.97% 5,714,478,862

AFRIMAT
AFRIMAT LTD AFT 2353 -1.02% +0.34% +1.03% +1.03% +26.02% -2.82% 4,197,588,671

AFROX
AFRICAN OXYGEN LTD AFX 1357 -0.25% +1.09% -0.04% -0.04% -3.94% +0.72% 9,531,310,898

ANGLO
ANGLO AMERICAN PLC AGL 1775 +1.56% +0.49% +9.77% +9.77% +20.96% +25.47% 488,737,386,681

ARCINVEST
AFRICAN RAINBOW CAP INV AIL 8775 +3.17% -15.98% -23.51% -23.51% -28.82% -36.92% 4,284,695,627

ADCOCK
ADCOCK INGRAM HLGS LD AIP 4577 0.00% +2.31% +6.12% +6.12% +0.02% -5.23% 11,423,623,120

ANGLOPLAT
ANGLO AMERICAN PLATINUM CORPORATION LIMITED AMS 1779 +4.65% +1.08% +18.67% +18.67% +60.70% +101.83% 178,043,981,137

ANGGOLD
ANGLOGOLD ASHANTI LIMITED ANG 1777 +1.32% +2.30% +9.78% +9.78% +76.77% +54.18% 78,584,811,190

ABINBEV
ANHEUSER-BUSCH INBEV SA NV ANH 3533 +0.64% +3.61% +8.01% +8.01% -26.19% -11.61% 1,833,341,011,987

ACCELERAT
ACCELERATE PROP FUND LTD APF 8672 +0.80% -8.94% -5.75% -5.75% -24.90% -31.45% 3,748,549,163

ASPEN
ASPEN PHARMACARE HLDGS APN 4577 +0.33% +2.28% -0.21% -0.21% -44.15% -43.34% 66,559,763,708

ARM
AFRICAN RAINBOW MINERALS ARI 1775 -2.76% +3.86% +14.39% +14.39% +30.16% +27.31% 35,034,477,561

ASTRAL
ASTRAL FOODS ARL 3573 -2.50% +2.70% -3.01% -3.01% -41.91% -37.17% 6,862,461,600

ASCENDIS
ASCENDIS HEALTH LTD ASC 4577 -0.97% -2.28% -13.59% -13.59% -55.22% -55.91% 2,520,770,288

ASSORE
ASSORE LTD ASR 1775 -1.14% 0.00% +14.10% +14.10% +21.72% +19.58% 49,002,057,000

ATT
ATTACQ LIMITED ATT 8633 -0.13% -2.58% +6.74% +6.74% -3.77% -14.06% 11,869,694,559

A-V-I
AVI LTD AVI 3577 -0.85% +1.99% -13.62% -13.62% -17.02% -16.91% 32,586,263,556

ARROW-A
ARROWHEAD PROP LTD A AWA 8671 -0.24% -7.88% +3.95% +3.95% -26.78% -39.42% 4,409,330,676

BRAIT
BRAIT S E BAT 8777 +0.07% -1.90% +6.05% +6.05% -24.46% -35.06% 14,643,194,129

BARWORLD
BARLOWORLD LIMITED BAW 2727 -0.90% +5.06% +6.35% +6.35% +7.04% -24.96% 26,831,169,345

BILLITON
BHP GROUP PLC BHP 1775 +1.08% +5.41% +12.44% +12.44% +5.35% +26.45% 677,552,632,156

BIDCORP
BID CORPORATION LTD BID 3577 +0.12% +2.07% +8.99% +8.99% +0.24% +10.36% 98,152,688,599

BLUETEL
BLUE LABEL TELECOMS LTD BLU 6575 +8.14% -4.87% -18.25% -18.25% -48.50% -62.83% 3,928,720,253

BRIMST-N
BRIMSTONE INVESTMENT CORPORATION LIMITED BRN 8985 0.00% -2.70% -10.00% -10.00% -1.75% -25.00% 1,976,023,575

BATS
BRITISH AM. TOBACCO PLC BTI 3785 +0.85% +5.58% +15.24% +15.24% -34.92% -29.97% 1,260,141,348,492

BIDVEST
THE BIDVEST GROUP LIMITED BVT 2727 +0.91% -4.04% -6.65% -6.65% +2.24% -15.96% 65,270,466,680

CAPCO
CAPITAL & COUNTIES PROP PLC CCO 8633 +0.43% -0.87% +6.99% +6.99% -6.51% -1.50% 38,005,515,455

RICHEMONT
COMPAGNIE FIN RICHEMONT CFR 3763 +0.33% +8.51% +8.22% +8.22% -19.43% -4.84% 526,332,600,000

CITYLDG
CITY LODGE HOTELS LIMITED CLH 5753 +3.84% -5.81% -9.20% -9.20% -16.54% -27.71% 4,945,636,855

CLOVER
CLOVER INDUSTRIES LTD CLR 3577 0.00% -4.54% +10.15% +10.15% +24.12% +38.03% 4,039,742,063

CLICKS
CLICKS GROUP LTD CLS 5337 -1.19% -5.05% -10.17% -10.17% -5.47% +4.86% 46,388,768,703

CML
CORONATION FUND MANAGERS LIMITED CML 8771 -0.13% -0.13% -5.85% -5.85% -29.01% -49.94% 13,799,574,573

CURRO
CURRO HOLDINGS LIMITED COH 5377 +3.11% -3.06% +0.04% +0.04% -15.04% -31.45% 10,590,661,317

CAPITEC
CAPITEC CPI 8355 -0.45% +2.95% +7.28% +7.28% +29.18% +49.06% 140,171,132,379

CASHBIL
CASHBUILD LIMITED CSB 5375 -2.63% -3.95% -8.14% -8.14% -9.20% -35.74% 6,840,960,761

CARTRACK
CARTRACK HOLDINGS LTD CTK 2791 -0.65% +6.83% +6.02% +6.02% -3.19% -13.94% 4,647,000,000

DIS-CHEM
DIS-CHEM PHARMACIES LTD DCP 5337 -3.85% +0.44% -11.68% -11.68% -17.81% -33.72% 21,467,708,695

DISTELLG
DISTELL GROUP HLDGS LTD DGH 3535 -0.34% -0.52% +0.68% +0.68% -3.33% 0.00% 25,660,700,058

DELPROP
DELTA PROPERTY FUND LTD DLT 8633 -0.26% -2.99% -10.55% -10.55% -36.48% -36.59% 2,785,495,900

DISCOVERY
DISCOVERY HOLDINGS LIMITED DSY 8575 -1.57% -6.13% -11.66% -11.66% -11.18% -12.14% 95,452,156,720

DATATEC
DATATEC LIMITED DTC 9533 +0.03% -0.03% +2.55% +2.55% +26.93% +12.28% 6,554,639,000

EMIRA
EMIRA PROPERTY FUND EMI 8637 +0.13% -5.02% -2.45% -2.45% -2.39% -0.13% 7,907,955,447

EOH
EOH LTD EOH 9533 +14.64% -36.53% -48.42% -48.42% -61.31% -71.65% 3,003,029,786

POLSKPROP
ECHO POLSKA PROP N.V. EPP 8633 -0.51% +2.62% +5.66% +5.66% +4.26% +28.95% 16,267,800,138

EQUITES
EQUITES PROP FUND LTD EQU 8671 +0.05% +0.69% +0.90% +0.90% +5.95% -0.05% 9,484,831,330

EXXARO
EXXARO RESOURCES LIMITED EXX 1771 +2.69% +1.37% +2.66% +2.66% +6.09% +9.15% 55,108,118,617

FAMBRANDS
FAMOUS BRANDS LTD FBR 5757 -1.02% -4.98% -8.52% -8.52% -9.97% -17.34% 9,099,021,293

FORTRESSA
FORTRESS INCOME FUND LTD FFA 8674 0.00% -1.58% +1.08% +1.08% +19.87% +12.99% 22,251,413,080

FORTRESSB
FORTRESS REIT LIMITED FFB 8637 -1.75% -7.87% -0.90% -0.90% -15.00% -35.09% 15,587,091,154

FIRSTRAND
FIRSTRAND LIMITED FSR 8355 -0.71% -5.67% -7.49% -7.49% +0.37% -10.73% 354,519,641,663

GFIELDS
GOLD FIELDS LIMITED GFI 1777 -0.17% +9.38% +6.22% +6.22% +47.42% +13.25% 43,187,974,406

GLENCORE
GLENCORE XSTRATA PLC GLN 1775 +1.97% +1.41% +3.92% +3.92% -5.76% -13.31% 785,612,735,554

GRINDROD
GRINDROD LIMITED GND 2773 -4.61% +11.57% +23.82% +23.82% +5.98% -36.18% 6,618,962,765

GROWPNT
GROWTHPOINT PROPERTIES LIMITED GRT 8674 -0.04% -2.86% +2.52% +2.52% -4.55% -13.06% 73,591,206,503

HARMONY
HARMONY GOLD MINING COMPANY LIMITED HAR 1777 -2.97% -2.31% +10.45% +10.45% +28.36% +21.38% 15,269,625,710

HCI
HOSKEN CONSOLIDATED INVESTMENTS LIMITED HCI 8775 -0.03% -0.25% -4.30% -4.30% -6.91% -21.37% 10,625,931,799

HUDACO
HUDACO INDUSTRIES LIMITED HDC 2757 -1.05% -2.84% -14.00% -14.00% -11.48% -19.04% 4,396,925,580

HAMMERSON
HAMMERSON PLC HMN 8672 -0.46% +6.05% +14.65% +14.65% -24.67% -9.53% 53,027,459,822

HOSP-B
HOSPITALITY PROP FUND B HPB 8675 0.00% +0.53% +3.26% +3.26% -0.11% -14.57% 5,492,464,966

HYPROP
HYPROP INVESTMENTS LIMITED HYP 8672 -0.68% -9.30% -6.70% -6.70% -18.75% -24.02% 20,998,703,982

IAPF
INVESTEC AUSTRALIA PROP FD IAP 8633 +0.38% +0.08% +0.78% +0.78% +11.21% +24.40% 6,224,431,902

IMPLATS
IMPALA PLATINUM HOLDINGS LIMITED IMP 1779 +1.30% +9.63% +35.83% +35.83% +180.85% +56.21% 35,122,406,468

INVLTD
INVESTEC LIMITED INL 8777 +2.38% +0.82% +4.25% +4.25% -5.37% -11.37% 27,824,435,860

INVPLC
INVESTEC PLC INP 8777 +2.16% +1.29% +3.83% +3.83% -7.22% -11.56% 59,419,578,690

INVPROP
INVESTEC PROPERTY FUND LTD IPF 8674 +1.53% -2.84% +3.79% +3.79% +0.74% -14.49% 11,081,179,444

IMPERIAL
IMPERIAL HOLDINGS LTD IPL 2777 +1.78% +1.40% -5.74% -5.74% -65.69% -73.33% 13,869,379,471

ITLTILE
ITALTILE LTD ITE 5375 +4.67% -3.06% -4.04% -4.04% +0.30% -7.19% 17,213,927,626

INTUPROP
INTUPROP ITU 8637 -1.01% +4.07% +7.94% +7.94% -27.31% -37.23% 29,472,125,285

INVICTA
INVICTA HOLDINGS LIMITED IVT 2757 -2.71% -16.52% -24.21% -24.21% -18.87% -48.11% 3,124,648,454

JSE
JSE LTD JSE 8777 +0.01% -4.06% -8.96% -8.96% -0.92% -16.81% 13,335,711,600

KAP
KAP INDUSTRIAL HLDGS KAP 2727 -1.11% -6.15% -3.23% -3.23% +11.74% -7.54% 21,876,470,255

KUMBAIO
KUMBA IRON ORE LTD KIO 1757 -0.09% +9.20% +30.74% +30.74% +41.70% +8.24% 120,946,504,096

PSG-KST
PSG KONSULT LIMITED KST 8777 +2.05% -0.28% -0.37% -0.37% +10.37% +25.73% 14,672,515,018

LIBERTY2D
LIBERTY TWO DEGREES L2D 8674 -1.92% +1.25% +4.14% +4.14% -6.54% -14.74% 6,622,551,904

LONG4LIFE
LONG 4 LIFE LIMITED L4L 8775 +1.55% +1.35% -4.45% -4.45% -8.89% -18.88% 4,121,733,689

LIB-HOLD
LIBERTY HOLDINGS LTD ORD LBH 8575 +0.85% -1.80% -5.14% -5.14% -9.62% -18.55% 29,324,295,137

LIBSTAR
LIBSTAR HOLDINGS LTD LBR 3577 -2.00% -5.06% -1.96% -1.96% -22.04% 0.00% 5,114,410,560

LEWIS
LEWIS GROUP LIMITED LEW 5375 +1.17% -11.69% -9.09% -9.09% +17.63% -13.67% 2,558,389,527

LIFEHC
LIFE HEALTHCARE GRP HLDG LTD LHC 4533 -0.57% +1.51% -2.45% -2.45% +10.69% -6.01% 38,576,609,468

LONMIN
LONMIN PLC LON 1779 -4.67% +14.26% +47.16% +47.16% +88.18% +1.39% 3,512,180,856

LIGHTCAP
LIGHTHOUSE CAPITAL LTD LTE 8633 +0.87% -0.29% -4.18% -4.18% +409.63% +338.22% 3,149,596,348

MEDCLIN
MEDICLINIC INT PLC MEI 4533 -0.17% +4.36% +2.01% +2.01% -34.68% -39.17% 42,207,208,122

MIXTEL
MIX TELEMATICS LTD MIX 2791 +2.02% +4.21% +17.02% +17.02% +10.49% +50.91% 5,957,895,626

MMIHLDGS
MMI HOLDINGS LTD MMI 8575 -0.25% -3.26% -9.02% -9.02% -2.60% -32.49% 23,555,287,349

MONDILTDP
MONDI LIMITED MND 1737 +0.94% +6.29% +8.66% +8.66% -10.92% +21.37% 41,376,413,617

MONTAUK
MONTAUK HOLDINGS LTD MNK 0537 -0.06% -8.32% -21.18% -21.18% -30.15% +12.05% 8,960,771,417

MONDIPLCP
MONDI PLC PRE MNP 1737 -0.07% +6.46% +8.38% +8.38% -12.55% +18.00% 126,033,371,867

MPACT
MPACT LIMITED MPT 2723 -0.81% -2.75% +16.71% +16.71% +7.69% -9.16% 4,297,952,021

MRPRICE
MR PRICE GROUP LIMITED MRP 5371 +1.08% -2.08% -19.22% -19.22% -6.78% -26.77% 52,930,819,762

MASSMART
MASSMART HOLDINGS LTD MSM 5373 +2.03% +1.70% -22.59% -22.59% -19.56% -37.48% 19,437,533,209

MAS
MAS REI MSP 8633 -0.40% -0.88% +3.70% +3.70% +4.43% -2.52% 14,455,701,075

METAIR
METAIR INVESTMENTS ORD MTA 3355 +0.49% +2.73% -1.81% -1.81% +12.94% -15.55% 3,663,330,161

MOTUS
MOTUS HOLDINGS LTD MTH 5379 -0.17% -2.65% -15.79% -15.79% 0.00% 0.00% 16,319,293,160

MTN
MTN GROUP LIMITED MTN 6575 -1.83% +0.32% +0.50% +0.50% -14.88% -33.10% 161,990,671,095

MRHLD
MURRAY AND ROBERTS HOLDINGS LIMITED MUR 2727 +1.45% -6.18% -4.36% -4.36% -18.14% +31.52% 6,141,805,789

NEDCOR
NEDBANK GROUP LTD NED 8355 +0.52% +4.16% +3.01% +3.01% +10.66% +3.83% 141,331,356,022

NORTHAM
NORTHAM PLATINUM LIMITED NHM 1779 +0.83% +0.14% +12.89% +12.89% +43.01% +15.74% 25,223,974,369

NAMPAK
NAMPAK NPK 2723 -1.33% -7.83% -10.03% -10.03% -16.58% -17.44% 8,850,281,596

NASPERSN
NASPERS LIMITED NPN 5553 -0.44% +1.00% +2.88% +2.88% -3.48% -3.17% 1,346,450,386,539

NEPIROCK
NEPI ROCKCASTLE PLC NRP 8633 -0.50% -1.98% +7.93% +7.93% -0.89% -0.91% 71,358,390,649

NETCARE
NETCARE LIMITED NTC 4533 -0.04% +4.58% -4.05% -4.05% -7.10% -1.64% 36,951,765,648

OCEANA
OCEANA GROUP LIMITED OCE 3573 +0.33% -2.29% +1.01% +1.01% -4.78% -10.48% 10,130,580,011

OCTODEC
OCTODEC INVESTMENTS LIMITED OCT 8633 -0.15% -0.29% +8.05% +8.05% +1.43% +14.06% 5,465,035,393

OMNIA
OMNIA HOLDINGS LIMITED OMN 1357 -1.22% -13.40% -26.02% -26.02% -46.91% -53.91% 4,694,166,720

OMUTUAL
OLD MUTUAL LIMITED OMU 8575 +0.74% -0.09% +1.32% +1.32% -20.44% 0.00% 113,864,794,099

PAN-AF
PAN AFRICAN RESOURCE PLC PAN 1777 -3.06% +9.50% +20.99% +20.99% +40.00% +24.05% 4,379,987,572

PNR-FOODS
PIONEER FOODS GROUP LTD PFG 3577 +1.47% +0.91% -3.99% -3.99% -20.50% -39.24% 18,672,784,482

PERGRIN
PEREGRINE HOLDINGS LTD PGR 8777 +0.65% -2.89% -9.77% -9.77% -19.46% -26.96% 3,703,849,665

PICKNPAY
PICK N PAY STORES LIMITED PIK 5337 +0.36% +1.72% -9.18% -9.18% -5.24% -4.33% 33,253,617,132

PPC
PPC LIMITED PPC 2353 +1.16% -9.77% -9.30% -9.30% -17.81% -34.97% 8,236,400,936

PEPKOR
PEPKOR HOLDINGS LIMITED PPH 5373 +1.00% -4.57% -13.20% -13.20% +14.24% -3.94% 65,584,500,000

PSG
PSG GROUP LIMITED PSG 8777 -0.19% +0.45% +3.16% +3.16% +14.30% +14.04% 57,671,602,584

QUILTER
QUILTER PLC QLT 8771 +0.54% +3.19% -1.65% -1.65% -20.53% 0.00% 41,906,591,688

RBPLAT
ROYAL BAFOKENG PLATINUM LTD RBP 1779 +3.06% +0.38% +3.96% +3.96% +38.62% -15.62% 6,127,644,025

RAUBEX
RAUBEX GROUP LTD RBX 2357 -2.49% +1.54% -0.70% -0.70% -10.85% -10.94% 3,358,740,665

RCL
RCL FOODS LIMITED RCL 3573 +8.79% -5.15% -6.04% -6.04% -16.67% -22.22% 13,172,329,744

REDEFINE
REDEFINE PROPERTIES LTD RDF 8674 -0.81% -4.99% +0.41% +0.41% -4.26% -11.84% 57,081,417,663

REBOSIS
REBOSIS PROPERTY FUND LTD REB 8674 -3.60% -2.72% -1.96% -1.96% -67.41% -74.36% 1,748,133,000

REMGRO
REMGRO LIMITED REM 2727 +0.12% -2.17% -3.03% -3.03% -0.77% -14.01% 104,504,482,372

RESILIENT
RESILIENT PROPERTY INCOME FUND RES 8672 -1.08% -4.97% +4.55% +4.55% +5.63% -36.29% 25,990,186,640

RHODES
RHODES FOOD GRP HLDG LTD RFG 3577 -3.34% -3.95% +4.75% +4.75% -14.49% -18.00% 4,403,891,421

REUNERT
REUNERT LIMITED RLO 2733 +0.90% -4.30% -4.06% -4.06% -4.95% -3.93% 13,321,616,981

RMBH
RMB HOLDINGS LIMITED RMH 8355 -0.61% -4.74% -3.16% -3.16% +3.82% -2.23% 110,423,425,711

RMIH
RAND MERCH INS HLDGS LTD RMI 8775 -2.65% -3.39% -7.38% -7.38% -11.14% -21.09% 51,928,283,403

REINET
REINET INVESTMENTS SCA RNI 8985 +0.47% +1.54% +3.86% +3.86% -19.17% -11.05% 42,127,376,490

RIPLC
RDI REIT P.L.C RPL 8633 0.00% -3.55% +426.11% +426.11% +335.20% +375.52% 10,338,445,905

SOUTH32
SOUTH32 LIMITED S32 1775 +1.38% +6.40% +12.38% +12.38% +4.51% +8.07% 190,743,482,014

SA-CORP
SA CORPORATE REAL ESTATE LIMITED SAC 8674 -0.28% -3.50% +2.58% +2.58% -19.73% -30.35% 9,059,867,826

SAPPI
SAPPI LIMITED SAP 1737 +0.68% +1.51% -1.52% -1.52% -22.96% -7.38% 41,232,990,402

STANBANK
STANDARD BANK GROUP LIMITED SBK 8355 -0.03% +2.11% +0.47% +0.47% +2.41% -9.49% 304,604,375,827

STADIO
STADIO HOLDINGS LIMITED SDO 5377 -5.28% -1.64% -12.83% -12.83% -10.00% -48.94% 2,943,769,604

SIBANYE
SIBANYE GOLD LIMITED SGL 1777 -2.66% +11.41% +47.98% +47.98% +91.50% +9.33% 33,200,716,193

SHOPRIT
SHOPRITE HOLDINGS LIMITED SHP 5337 +2.26% -1.39% -18.22% -18.22% -25.14% -37.50% 93,295,475,460

SANLAM
SANLAM LIMITED SLM 8575 +0.67% -5.89% -10.72% -10.72% +1.68% -15.52% 168,760,691,843

STEINHOFF
STEINHOFF INT HLDGS N.V SNH 3726 +5.23% -1.71% -7.53% -7.53% -26.50% -67.42% 7,412,730,687

SANTAM
SANTAM LTD SNT 8536 +1.16% -3.28% -3.20% -3.20% -3.28% +2.28% 33,963,768,015

SASOL
SASOL LIMITED SOL 1357 +0.50% -1.80% -8.08% -8.08% -23.54% +4.03% 252,397,087,030

SUPRGRP
SUPER GROUP LTD SPG 2791 -0.79% -0.38% -2.92% -2.92% +0.77% -20.21% 12,701,851,476

SPAR
THE SPAR GROUP LTD SPP 5337 +0.51% +6.77% -2.14% -2.14% +7.24% -4.66% 38,973,086,534

SIRIUS
SIRIUS REAL ESTATE LTD SRE 8633 +2.82% 0.00% +8.20% +8.20% +6.77% +21.39% 11,589,255,832

STENPROP
STENPROP LIMITED STP 8633 -0.54% +2.68% +0.64% +0.64% -4.87% +16.24% 6,074,099,307

SUNINT
SUN INTERNATIONAL LTD SUI 5752 -1.37% +1.08% -6.67% -6.67% +2.90% -8.35% 8,093,105,759

SPURCORP
SPUR CORPORATION LIMITED SUR 5757 -2.35% +0.27% -3.65% -3.65% -17.93% -19.45% 2,403,937,320

TIGBRANDS
TIGER BRANDS LTD TBS 3577 +0.74% -1.35% -3.03% -3.03% -4.09% -41.78% 50,066,639,921

TRANSCAP
TRANSACTION CAPITAL LTD TCP 8775 -0.06% +0.59% +2.21% +2.21% +0.76% -1.83% 10,481,194,878

TRADEH
TRADEHOLD LTD TDH 8633 +8.59% -9.00% -12.96% -12.96% -23.00% -33.18% 2,534,741,869

TEX
TEXTON PROPERTY FUND LIMITED TEX 8674 0.00% +2.04% +2.46% +2.46% -18.03% -20.63% 1,880,333,830

TFG
THE FOSCHINI GROUP LTD TFG 5371 +1.46% -0.58% -4.75% -4.75% -5.41% -22.42% 38,020,776,760

TELKOM
TELKOM SA LIMITED TKG 6535 -0.50% +6.27% +4.16% +4.16% +43.85% +42.85% 35,851,376,363

TONGAAT
TONGAAT HULETT LTD TON 3577 -1.46% -6.60% -12.04% -12.04% -45.19% -59.51% 6,120,596,521

TRENCOR
TRENCOR LIMITED TRE 2777 +0.38% +2.80% -4.32% -4.32% -12.15% -36.77% 5,034,920,378

TRUWTHS
TRUWORTHS INTERNATIONAL LIMITED TRU 5371 +3.29% -3.56% -17.44% -17.44% -12.80% -30.60% 32,045,987,689

TSOGO-SUN
TSOGO SUN HOLDINGS LIMITED TSH 5752 +1.46% -1.13% -12.94% -12.94% -8.63% -21.66% 21,940,609,562

VUKILE
VUKILE PROPERTY FUND LIMITED VKE 8633 +0.20% -3.35% -0.05% -0.05% +3.54% -1.51% 18,326,637,885

VODACOM
VODACOM GROUP LIMITED VOD 6575 -0.18% +1.59% -12.22% -12.22% -7.95% -30.10% 212,244,348,141

WBHO
WILSON BAYLY HOLMES-OVCON LIMITED WBO 2357 -0.33% -18.26% -24.11% -24.11% -26.86% -30.41% 6,789,787,572

WOOLIES
WOOLWORTHS HOLDINGS LIMITED WHL 5373 -0.04% -6.00% -17.44% -17.44% -10.48% -29.17% 47,304,419,736

ZEDER
ZEDER INVESTMENTS LTD ZED 8775 -0.93% -2.71% -3.58% -3.58% -11.13% -31.70% 7,392,422,011

*All data 15-min delayed.

Market Data & Tools

Free Portfolio
Live Prices
Delayed Prices
Company Fundamentals
Sharenet Analytics
RecessionALERT

Charting

Java Charts
Cycle Trends
Market Tracker
Advanced Charts

Corporate Services

Investor Relations Solution

Contact Us

Contact Details
Feedback
About Us
Careers
Advertise with us

Trading

Securities
CFDs

Education

Workshops
Stock Exchange Courses
Newsletters

Policies

Privacy Policy
Security Notice
PAIA
Terms and Conditions

Sharenet Group of Companies

Sharenet Securities
Sharenet CFDs
Sharenet Investments
Sharenet Wealth

Risk Disclosure: Sharenet will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Trading or investing in crypto currencies carries with it potential risks. Prices of crypto currencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Crypto currencies are not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument or crypto currencies you should carefully consider your investment objectives, level of experience, and risk appetite.

Sharenet would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), Forex and crypto currencies prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Sharenet doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Sharenet may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics.
The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa