Luno/USD: $11,779
(9.6% arb @ R13.9/$)
1Hr Up : 70% | Down : 24%
24Hr Up : 88% | Down : 12%
16-07-2019 07:14
Tuesday, 16 July 2019 07:14

BTC/ZAR (LUNO)

R163,763   -0.8%

BTC/USD

$10,747.49   5.2%

ETH/USD

$228.96   3.1%

USDT/USD

$1.01   0.7%

LTC/USD

$89.48   1.3%

XRP/USD

$0.31   1.1%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $10,747.49 0.3% 5.2% -14.2% $191,521,322,928 $21,852,035,400 1
  Ethereum ETH $228.96 0.3% 3.1% -27.3% $24,479,544,361 $7,789,850,663 2
  Tether USDT $1.01 -0.1% 0.7% 0.1% $3,963,273,618 $23,340,774,146 3
  Litecoin LTC $89.48 0.2% 1.3% -27.0% $5,609,080,105 $3,169,972,089 4
  XRP XRP $0.31 0.2% 1.1% -21.8% $13,407,977,252 $1,295,059,590 5
  Bitcoin Cash BCH $309.94 0.2% 9.3% -26.7% $5,545,962,768 $1,918,620,074 6
  EOS EOS $4.28 0.1% 0.7% -28.7% $3,948,644,780 $1,989,906,886 7
  Bitcoin SV BSV $131.17 1.3% 10.0% -36.3% $2,342,086,250 $435,608,502 8
  TRON TRX $0.03 0.1% 1.7% -26.8% $1,678,115,472 $540,890,130 8
  Binance Coin BNB $28.24 -0.1% -0.4% -15.9% $3,083,358,024 $340,115,403 10
  Stellar XLM $0.09 0.1% 1.2% -17.4% $1,678,456,765 $229,199,750 11
  NEO NEO $12.08 0.4% 1.9% -31.8% $852,359,976 $414,265,426 12
  Ethereum Classic ETC $5.78 0.4% 5.4% -28.2% $646,730,695 $539,112,441 13
  Dash DASH $122.52 0.1% 1.3% -23.7% $1,093,389,270 $223,107,462 14
  Monero XMR $86.34 0.3% 7.3% -15.9% $1,476,483,986 $139,174,656 15
  Cardano ADA $0.06 0.5% 3.6% -25.6% $1,541,814,617 $106,896,758 16
  Cosmos ATOM $4.10 0.5% 10.5% -20.0% $782,262,393 $221,978,020 17
  Zcash ZEC $79.45 0.2% 1.6% -24.6% $554,523,080 $352,684,285 17
  Chainlink LINK $2.72 -0.3% -0.4% -16.3% $953,460,223 $74,839,431 19
  Qtum QTUM $3.12 0.4% 2.8% -36.6% $299,561,975 $287,568,341 20
  USD Coin USDC $1.00 0% 0.1% 0.3% $384,080,017 $116,749,322 21
  Ontology ONT $0.93 0.2% 5.3% -33.6% $493,450,042 $94,772,761 22
  NEM XEM $0.07 0.3% 14.7% -23.8% $631,154,632 $41,472,422 23
  TrueUSD TUSD $1.00 0.1% 0.1% 0.3% $220,512,064 $183,164,890 24
  UNUS SED LEO LEO $1.42 -2.0% 2.7% -8.6% $1,424,278,041 $13,490,933 25
  IOTA MIOTA $0.30 0.9% 2.2% -24.5% $846,928,447 $15,000,217 26
  OmiseGO OMG $1.55 0.5% 1.3% -38.8% $217,542,557 $76,865,127 26
  Huobi Token HT $4.20 0.4% 2.9% 3.8% $209,873,619 $78,451,808 28
  Egretia EGT $0.08 -0.4% -0.1% 27.8% $339,723,612 $40,020,012 28
  Paxos Standard Token PAX $1.00 0% 0.2% 0.2% $172,892,124 $116,431,979 30
  Dogecoin DOGE $0.00 0.3% 2.6% -14.1% $368,880,586 $36,610,635 30
  VeChain VET $0.01 0% 2.4% -23.6% $311,350,756 $37,667,889 32
  BitTorrent BTT $0.00 0.8% 3.1% -23.2% $217,371,603 $44,434,777 33
  Bitcoin Gold BTG $27.53 0.3% 3.8% -2.7% $482,115,644 $18,172,120 34
  Basic Attention Token BAT $0.23 -1.7% -0.8% -21.6% $297,993,414 $18,649,123 35
  V Systems VSYS $0.21 1.3% 8.7% 18.2% $377,840,534 $12,985,022 36
  0x ZRX $0.26 1.7% 18.1% -12.4% $153,332,511 $27,850,566 37
  Waves WAVES $1.51 0.4% 5.9% -19.1% $150,809,656 $30,741,835 38
  Tezos XTZ $0.97 0.5% 7.7% -19.2% $641,025,946 $6,260,527 39
  Crypto.com Chain CRO $0.07 -0.5% -6.3% -15.5% $543,987,249 $7,605,345 39
  ICON ICX $0.37 -2.5% 17.6% 7.0% $180,633,111 $13,361,016 41
  ABBC Coin ABBC $0.24 0.4% 1.8% -9.6% $123,014,842 $74,486,585 42
  Holo HOT $0.00 -1.2% 2.1% -23.6% $175,130,339 $10,441,712 43
  Quant QNT $11.36 0.6% 10.7% -18.5% $137,145,058 $23,070,727 44
  Ravencoin RVN $0.04 1.9% 2.0% -10.6% $170,991,050 $9,830,481 45
  KuCoin Shares KCS $1.47 0.6% 6.7% -12.3% $130,647,580 $22,366,514 46
  Lambda LAMB $0.23 0.6% 8.5% -9.9% $116,421,147 $25,445,718 47
  Maker MKR $578.77 -0.7% -0.7% -21.3% $578,768,894 $1,958,963 48
  Dai DAI $1.02 0.2% 3.5% 0% $87,455,622 $44,509,039 49
  Aeternity AE $0.31 0.7% 2.6% -31.2% $86,030,316 $50,975,540 49
  Bytom BTM $0.11 0.9% 4.8% -35.1% $113,323,262 $25,203,867 49
  HyperCash HC $3.31 1.3% 8.3% -30.6% $144,223,595 $9,000,377 52
  MonaCoin MONA $2.01 1.1% 19.1% -14.3% $132,087,908 $12,665,332 53
  Lisk LSK $1.26 -0.1% 1.5% -24.9% $149,691,201 $6,686,979 54
  Pundi X NPXS $0.00 0.6% 5.5% -21.9% $151,042,476 $4,295,408 55
  Komodo KMD $1.28 1.4% -5.2% -14.6% $147,433,400 $6,735,868 55
  Metaverse ETP ETP $1.55 0.1% 2.6% -10.4% $111,700,880 $14,304,532 57
  Decred DCR $29.34 -0.1% 5.6% -11.4% $295,988,352 $2,006,589 58
  Bitcoin Diamond BCD $0.81 0.7% 1.1% -30.3% $151,906,942 $3,710,459 59
  Aurora AOA $0.02 3.9% 5.8% -27.9% $137,138,848 $7,136,475 60
  IOST IOST $0.01 0.4% -0.4% -41.1% $92,602,277 $16,214,516 60
  Insight Chain INB $0.34 0.5% 7.0% 4.6% $118,881,641 $9,262,267 62
  Zilliqa ZIL $0.01 -0.2% 0.7% -31.1% $101,776,695 $10,871,322 63
  HedgeTrade HEDG $0.63 0.9% 3.1% -16.8% $182,945,263 $1,066,561 64
  Nano NANO $1.01 0.6% 1.3% -27.0% $134,774,648 $3,964,343 64
  Augur REP $12.72 0.5% -0.3% -14.7% $139,883,248 $3,491,865 66
  DigiByte DGB $0.01 0.9% 1.6% -10.6% $140,426,769 $2,338,462 67
  Status SNT $0.02 0.1% 4.8% -25.6% $72,740,521 $12,998,672 68
  BitShares BTS $0.04 0.4% 8.9% -26.3% $122,846,200 $2,933,272 69
  NEXT NET $1.48 0.7% 6.8% -3.1% $74,188,657 $9,646,701 70
  Waltonchain WTC $1.94 0.2% -5.2% -12.5% $81,634,031 $8,067,056 71
  ThoreCoin THR $1,702.94 0.2% 5.9% -12.7% $147,620,858 $171,536 72
  Crypto.com MCO $5.09 0.3% 2.4% -16.2% $80,454,189 $5,096,561 73
  EDUCare EKT $0.12 -1.8% 9.9% -9.0% $100,768,917 $2,496,457 73
  aelf ELF $0.13 0.7% 0.7% -35.9% $66,123,307 $9,094,605 73
  THETA THETA $0.11 -0.8% 3.6% -11.0% $92,868,754 $2,610,725 76
  GXChain GXC $1.47 -0.3% 5.9% -29.5% $88,457,800 $3,137,761 76
  Enjin Coin ENJ $0.10 0.6% 1.1% -16.3% $78,143,970 $4,223,056 78
  Siacoin SC $0.00 -0.6% 2.7% -13.8% $118,627,241 $1,032,521 79
  Bytecoin BCN $0.00 0.2% 5.1% -20.2% $140,458,024 $16,702 79
  U Network UUU $0.01 3.7% 30.5% 34.8% $61,949,914 $8,533,132 81
  Qubitica QBIT $47.88 0.3% 10.4% -27.3% $134,541,291 $74,233 82
  Verge XVG $0.01 -0.2% 5.3% -20.0% $95,805,795 $1,309,708 83
  Mixin XIN $205.67 -0.2% 0.8% -24.5% $93,344,719 $1,125,319 84
  Energi NRG $6.26 -0.6% 3.6% -19.4% $115,380,333 $727,308 84
  XMax XMX $0.00 1.2% 16.2% -3.5% $69,078,935 $3,943,824 86
  Steem STEEM $0.26 -0.2% 1.5% -26.7% $84,454,007 $1,371,088 87
  Nash Exchange NEX $2.32 0% 6.3% -17.9% $83,964,196 $833,968 88
  Dent DENT $0.00 4.0% -3.7% -36.6% $60,764,627 $3,531,435 88
  Zcoin XZC $9.28 0.4% 2.3% -20.7% $73,653,837 $1,612,379 90
  Maximine Coin MXM $0.04 0% 5.9% -4.0% $65,763,672 $2,454,360 91
  SOLVE SOLVE $0.20 0.6% 2.3% -39.0% $65,282,629 $2,167,917 92
  VestChain VEST $0.01 1.0% 5.9% -17.4% $79,542,537 $246,482 93
  MaidSafeCoin MAID $0.16 0.5% 3.7% -23.6% $73,713,910 $369,138 94
  Ardor ARDR $0.07 -0.2% 1.7% -38.7% $65,951,129 $824,464 95
  Clipper Coin CCCX $0.02 -0.4% -3.7% -3.8% $71,262,884 $44,329 96
  Electroneum ETN $0.01 0.2% 9.7% -2.2% $60,738,599 $541,730 97
  Golem GNT $0.06 0% 4.8% -32.8% $60,643,154 $735,332 97
  Japan Content Token JCT $0.21 40.0% 0.8% -27.2% $61,524,915 $11,670 99
  Santiment Network Token SAN $0.97 -2.1% 7.0% -13.4% $60,663,670 $44,639 99
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...