Luno/USD: $5,846
(4.0% arb @ R14.3/$)
1Hr Up : 19% | Down : 80%
24Hr Up : 6% | Down : 94%
15-11-2018 07:00
Thursday, 15 November 2018 07:00

BTC/ZAR (LUNO)

R83,700   -0.1%

BTC/USD

$5,623.27   -11.5%

ETH/USD

$176.40   -14.6%

XRP/USD

$0.46   -10.0%

BCH/USD

$425.95   -18.5%

USDT/USD

$0.98   0.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $5,623.27 -0.4% -11.5% -13.5% $97,714,156,637 $7,984,949,150 1
  Ethereum ETH $176.40 -1.1% -14.6% -18.1% $18,206,021,341 $2,848,258,115 2
  XRP XRP $0.46 -0.3% -10.0% -12.1% $18,426,752,166 $1,094,185,341 3
  Bitcoin Cash BCH $425.95 -0.4% -18.5% -28.7% $7,436,574,030 $1,185,865,554 4
  Tether USDT $0.98 0.1% 0.3% -0.9% $1,680,439,311 $5,295,638,167 5
  EOS EOS $4.55 -0.9% -12.8% -18.4% $4,126,167,334 $1,324,857,168 5
  Litecoin LTC $42.71 -1.0% -14.4% -20.3% $2,526,862,403 $673,111,259 7
  Stellar XLM $0.23 0.3% -10.1% -9.9% $4,317,060,468 $108,383,371 8
  Dash DASH $139.93 -0.9% -12.7% -17.5% $1,181,703,751 $151,899,333 9
  Ethereum Classic ETC $7.64 -1.0% -17.4% -19.9% $809,622,967 $392,190,614 10
  TRON TRX $0.02 -0.4% -14.8% -21.5% $1,221,345,830 $99,073,540 10
  NEO NEO $12.99 -0.9% -14.8% -21.4% $844,173,371 $201,624,146 10
  Cardano ADA $0.06 -1.1% -15.9% -20.6% $1,593,722,075 $64,738,554 13
  Zcash ZEC $107.19 -0.8% -16.0% -16.9% $561,437,918 $162,337,753 14
  Monero XMR $87.76 -2.7% -16.0% -20.8% $1,454,246,277 $33,134,986 15
  IOTA MIOTA $0.41 -2.0% -17.8% -18.5% $1,127,192,849 $32,909,807 16
  Qtum QTUM $3.13 -0.6% -15.0% -22.5% $278,791,422 $225,947,918 17
  Binance Coin BNB $8.21 -0.5% -10.8% -15.8% $1,073,961,720 $22,566,295 18
  NEM XEM $0.09 -0.3% -11.6% -1.9% $840,036,500 $24,622,721 18
  Ontology ONT $1.39 -1.6% -11.1% -17.0% $286,899,553 $63,999,161 20
  OmiseGO OMG $2.69 -0.7% -15.5% -20.6% $376,706,937 $29,495,659 21
  VeChain VET $0.01 -3.7% -13.7% -26.2% $437,541,125 $18,674,302 22
  0x ZRX $0.54 -1.6% -15.5% -29.3% $293,437,555 $22,357,992 23
  Dogecoin DOGE $0.00 -1.4% -11.7% -30.0% $294,527,087 $15,585,531 24
  TrueUSD TUSD $1.01 -0.1% 0.4% 1.3% $160,963,005 $54,339,186 25
  Bitcoin Gold BTG $25.91 1.4% -8.7% -16.2% $449,460,338 $8,208,422 26
  Basic Attention Token BAT $0.20 -0.4% -17.7% -40.8% $235,358,834 $14,800,123 26
  ICON ICX $0.44 -0.7% -18.0% -31.1% $206,135,795 $15,894,979 28
  Paxos Standard Token PAX $1.01 -0.1% 0.3% 1.6% $131,411,463 $73,962,807 28
  Bytom BTM $0.15 -0.6% -16.4% -23.4% $150,294,375 $60,707,806 30
  BitShares BTS $0.08 2.4% -14.7% -19.5% $209,794,816 $14,128,526 31
  Zilliqa ZIL $0.03 -1.9% -18.5% -23.0% $211,590,996 $13,506,602 32
  USD Coin USDC $1.02 0.1% 0.7% 1.6% $145,270,882 $24,870,272 33
  Tezos XTZ $1.11 -0.2% -10.8% -15.9% $676,117,478 $3,941,566 34
  Aeternity AE $0.89 -1.2% -20.6% -25.0% $208,309,552 $8,855,451 34
  Pundi X NPXS $0.00 -2.5% -19.0% -23.4% $172,858,365 $13,566,236 34
  Lisk LSK $2.17 -1.4% -16.6% -23.7% $243,692,256 $7,293,010 34
  Chainlink LINK $0.53 -0.8% -11.9% 8.9% $186,995,771 $9,471,672 38
  IOST IOST $0.01 -1.3% -23.9% -29.8% $103,539,915 $30,308,586 39
  Bitcoin Diamond BCD $1.36 -0.8% -17.9% -21.9% $209,487,925 $4,040,288 40
  Decred DCR $33.63 -0.8% -13.4% -16.8% $296,511,018 $2,198,251 41
  Nano NANO $1.47 -0.7% -15.0% -23.7% $195,585,239 $4,636,310 42
  Maker MKR $559.24 -0.5% -18.2% -16.8% $407,251,117 $2,052,027 42
  Siacoin SC $0.00 -0.5% -16.4% -28.1% $172,686,715 $6,053,861 44
  Verge XVG $0.01 -1.5% -18.9% -27.9% $150,308,057 $6,863,754 45
  Waves WAVES $1.51 0.3% -11.8% -17.6% $150,666,657 $6,082,991 46
  Metaverse ETP ETP $2.90 -1.0% -2.6% -8.7% $155,488,498 $5,342,465 47
  Mithril MITH $0.23 0.5% -11.5% -11.9% $88,637,408 $11,832,206 48
  Dai DAI $0.99 -0.7% -1.4% -0.7% $71,351,494 $15,237,296 49
  Huobi Token HT $1.29 -1.0% -14.6% -19.6% $64,350,159 $23,392,206 50
  Decentraland MANA $0.08 -2.5% -16.0% 3.2% $87,847,282 $7,929,587 51
  Waltonchain WTC $2.14 -1.3% -20.0% -31.1% $86,219,119 $8,176,876 52
  Cryptonex CNX $1.79 2.3% -9.2% -11.2% $99,679,194 $6,457,381 52
  Holo HOT $0.00 -2.1% -19.3% -24.5% $107,330,459 $4,363,832 54
  DigiByte DGB $0.02 0.4% -13.8% -22.3% $181,612,799 $1,823,557 55
  Insight Chain INB $0.31 0.7% 5.0% -1.5% $52,557,075 $64,833,947 55
  SIRIN LABS Token SRN $0.14 1.2% -0.5% -11.7% $68,929,181 $12,730,619 57
  Steem STEEM $0.60 -0.6% -15.9% -24.7% $171,333,146 $1,649,225 58
  Status SNT $0.03 -0.3% -13.3% -18.9% $106,187,540 $2,946,833 58
  aelf ELF $0.23 -0.9% -20.8% -27.2% $65,492,740 $10,416,288 58
  Ravencoin RVN $0.03 -1.4% -21.4% -37.5% $59,793,379 $14,509,235 61
  Stratis STRAT $1.07 1.5% -21.2% -31.9% $106,133,420 $2,731,382 62
  Wanchain WAN $0.70 -1.3% -17.6% -31.9% $74,646,817 $5,732,693 63
  Golem GNT $0.13 -1.2% -17.0% -26.0% $120,234,551 $1,956,830 64
  Aion AION $0.30 -0.8% -20.1% -25.9% $78,229,601 $3,991,835 65
  Polymath POLY $0.22 -1.0% -6.7% -20.5% $63,246,127 $7,789,445 66
  Bytecoin BCN $0.00 -1.9% -12.0% -17.9% $203,422,928 $478,285 67
  Aurora AOA $0.02 0.1% -9.9% -14.0% $157,458,984 $903,424 68
  Populous PPT $2.61 -3.1% -17.3% -24.6% $139,052,815 $1,134,579 69
  Augur REP $10.91 -0.7% -16.5% -25.7% $119,971,830 $1,302,160 69
  Bancor BNT $1.07 -1.3% -16.4% -22.8% $69,398,378 $3,348,046 69
  Nexo NEXO $0.13 -3.0% -19.6% -22.4% $70,881,487 $2,329,528 72
  QASH QASH $0.21 0% -3.9% -1.2% $73,903,689 $2,134,408 73
  Electroneum ETN $0.01 -2.7% -18.2% -29.3% $101,213,361 $1,322,911 74
  Komodo KMD $0.98 0.5% -15.3% -19.4% $108,685,185 $919,681 75
  Ardor ARDR $0.08 -0.2% -16.2% -20.7% $83,493,558 $1,364,485 76
  WAX WAX $0.09 -0.5% -13.3% -14.3% $80,358,153 $1,391,810 76
  Revain R $0.17 -0.1% -11.2% -10.1% $65,218,765 $1,962,683 78
  MaidSafeCoin MAID $0.21 -0.3% -17.1% -12.5% $95,832,558 $843,114 79
  MonaCoin MONA $1.05 -1.5% -8.2% -9.7% $67,137,035 $1,606,413 80
  Loom Network LOOM $0.09 -0.6% -19.9% -23.0% $52,593,377 $3,369,842 81
  Nasdacoin NSD $4.08 12.4% 318.9% 735.5% $75,862,648 $1,120,815 81
  Elastos ELA $5.50 -2.1% -10.9% -19.8% $52,842,095 $2,795,964 83
  KuCoin Shares KCS $0.97 -0.6% -11.1% -11.7% $87,713,990 $390,793 84
  CyberMiles CMT $0.07 -1.3% -21.3% -26.9% $50,810,424 $3,843,878 84
  Horizen ZEN $11.54 -0.9% -14.0% -22.5% $59,507,133 $1,819,312 86
  HyperCash HC $1.24 -0.2% -21.6% -32.2% $53,777,730 $2,144,538 86
  Crypto.com MCO $3.55 -1.5% -14.7% -19.0% $56,037,557 $2,004,434 86
  Loopring LRC $0.07 -2.0% -20.1% -34.4% $57,767,783 $1,789,710 89
  ReddCoin RDD $0.00 0.6% -15.4% -27.2% $56,708,905 $1,551,522 90
  MOAC MOAC $1.21 0.3% -8.2% 7.2% $75,504,446 $196,635 90
  GXChain GXS $1.04 -1.6% -17.7% -24.0% $62,232,722 $481,957 92
  PIVX PIVX $1.08 0.6% -17.7% -20.1% $61,192,455 $743,488 92
  Ark ARK $0.53 -2.4% -21.2% -30.7% $55,899,971 $1,168,554 94
  DigixDAO DGD $30.12 -0.7% -14.9% -26.8% $60,240,176 $394,913 95
  Nxt NXT $0.05 -0.7% -16.2% -23.8% $51,575,142 $1,333,439 96
  Theta Token THETA $0.07 -0.3% -13.6% -21.3% $50,825,562 $1,205,271 97
  Mixin XIN $133.10 3.2% -7.1% -10.8% $59,117,328 $21,196 98
  Dropil DROP $0.00 -0.8% -12.1% -14.6% $53,108,779 $222,397 99
  Dentacoin DCN $0.00 -2.3% -16.5% -19.7% $55,828,634 $90,873 99
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...