Luno/USD: $10,031
(-0.3% arb @ R14.9/$)
1Hr Up : 70% | Down : 18%
24Hr Up : 30% | Down : 70%
21-09-2019 14:18
Saturday, 21 September 2019 14:18

BTC/ZAR (LUNO)

R149,745   -1.1%

BTC/USD

$10,058.59   -1.3%

ETH/USD

$217.22   -0.4%

USDT/USD

$1.00   0.1%

LTC/USD

$73.86   -2.6%

XRP/USD

$0.29   -0.7%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $10,058.59 0.1% -1.3% -2.8% $180,541,187,656 $14,212,525,684 1
  Ethereum ETH $217.22 0.8% -0.4% 19.0% $23,423,524,981 $7,847,492,679 2
  Tether USDT $1.00 0% 0.1% 0.1% $4,120,605,622 $17,417,327,473 3
  Litecoin LTC $73.86 0% -2.6% 6.5% $4,675,353,435 $2,918,853,113 4
  XRP XRP $0.29 0.4% -0.7% 12.5% $12,543,056,927 $1,392,716,994 5
  Bitcoin Cash BCH $313.05 0.5% -1.8% 4.2% $5,639,624,137 $1,681,205,766 5
  EOS EOS $4.04 0.7% 3.4% 6.6% $3,771,856,301 $1,800,483,179 7
  TRON TRX $0.02 1.2% -0.2% 12.6% $1,163,870,802 $594,845,823 8
  Bitcoin SV BSV $123.27 0.8% -0.7% 4.0% $2,200,960,079 $297,488,505 9
  Stellar XLM $0.07 0.7% -3.9% 25.8% $1,455,814,789 $312,504,126 9
  Binance Coin BNB $21.20 0.2% -1.5% 1.0% $3,296,685,434 $193,010,558 11
  Ethereum Classic ETC $6.12 0.2% -1.4% -1.0% $695,954,020 $532,448,158 12
  Dash DASH $95.33 0% -2.6% 3.8% $862,755,916 $225,568,697 13
  Cardano ADA $0.05 0.7% 1.7% 14.9% $1,357,445,974 $99,364,387 14
  NEO NEO $9.51 0.2% -0.8% 5.6% $670,928,124 $278,475,159 15
  Monero XMR $73.81 1.4% -4.5% -1.4% $1,271,032,751 $94,573,108 16
  Huobi Token HT $4.08 0% -0.2% 0.8% $1,002,633,107 $93,299,522 17
  Cosmos ATOM $3.12 1.0% -1.8% 0.6% $595,586,803 $152,785,108 18
  USD Coin USDC $1.00 0% 0.2% 0.3% $394,285,357 $207,283,240 19
  Zcash ZEC $48.36 0.5% -2.2% 6.8% $360,876,343 $217,540,539 19
  Ontology ONT $0.81 -0.2% -1.2% 8.5% $432,352,937 $109,447,591 21
  Chainlink LINK $1.83 0.9% 0.5% 14.5% $641,565,488 $84,938,292 22
  Paxos Standard PAX $1.00 0% 0.2% 0.2% $228,673,188 $325,017,544 22
  TrueUSD TUSD $1.00 0% 0.1% 0.6% $186,043,900 $467,692,038 24
  Qtum QTUM $2.16 0.2% -1.0% 6.6% $207,466,878 $132,297,287 25
  Tezos XTZ $1.07 -0.3% -1.2% 9.4% $704,203,331 $18,877,521 26
  Dogecoin DOGE $0.00 0.3% -3.8% 6.7% $313,489,330 $55,431,675 27
  Basic Attention Token BAT $0.21 -0.1% 8.7% 23.7% $286,502,968 $53,387,540 28
  IOTA MIOTA $0.30 0.2% 2.1% 23.1% $832,365,019 $12,547,336 29
  ZB ZB $0.36 0.1% -0.1% 3.0% $164,612,456 $77,542,920 30
  NEM XEM $0.05 0.2% -2.1% -0.5% $411,313,113 $16,949,238 31
  Bitcoin Gold BTG $10.68 0.3% 0.1% 5.1% $187,115,717 $57,907,699 32
  VeChain VET $0.00 0.5% -1.1% 13.7% $230,720,628 $36,235,691 33
  Maker MKR $550.69 1.2% 0.7% 18.9% $550,689,150 $12,849,481 33
  UNUS SED LEO LEO $1.08 -0.1% 0.2% 2.7% $1,082,997,143 $5,710,535 35
  OmiseGO OMG $1.12 0.3% -0.6% 7.4% $157,734,055 $47,864,664 36
  Decred DCR $23.02 0.3% 0.8% -0.5% $239,838,592 $13,106,537 36
  Crypto.com Coin CRO $0.04 0.3% -2.1% -1.2% $396,794,886 $9,464,802 38
  BitTorrent BTT $0.00 -0.2% -2.5% -1.7% $121,887,455 $61,490,338 39
  ABBC Coin ABBC $0.24 1.3% -6.0% 154.7% $131,256,440 $50,451,302 39
  0x ZRX $0.24 0.2% 1.0% 45.6% $143,703,663 $46,557,730 39
  Ravencoin RVN $0.04 0.9% -0.8% 11.5% $157,896,691 $34,009,907 39
  Algorand ALGO $0.32 0.5% -0.8% 0.8% $116,448,631 $53,245,943 43
  Lambda LAMB $0.15 -0.1% 0.8% -3.3% $91,168,525 $63,813,946 44
  KuCoin Shares KCS $1.52 0.5% -0.7% -12.4% $133,712,364 $9,554,271 45
  EDUCare EKT $0.17 2.3% 3.7% 3.9% $129,192,058 $10,137,416 46
  Mixin XIN $211.56 0.6% -1.2% -3.2% $97,206,842 $22,280,246 47
  Waves WAVES $1.04 -0.2% -2.3% 1.5% $104,164,716 $12,977,966 48
  Augur REP $10.73 -0.2% -0.9% 2.2% $118,057,879 $8,692,045 49
  Holo HOT $0.00 -0.2% -1.5% 6.8% $115,323,298 $9,174,083 50
  ICON ICX $0.20 -2.3% -2.3% 2.4% $102,142,368 $11,967,363 50
  V Systems VSYS $0.12 -0.4% -2.2% -11.5% $212,139,934 $2,286,124 50
  Dai DAI $1.01 0.4% 0.3% 0.2% $87,041,851 $21,806,325 53
  HedgeTrade HEDG $0.91 -0.1% -1.2% -3.2% $261,320,895 $554,831 54
  IOST IOST $0.01 0% -2.0% 3.4% $84,461,300 $15,002,489 55
  Nano NANO $0.93 0.2% -1.8% 3.8% $124,163,387 $4,206,926 56
  Lisk LSK $1.03 -0.4% 2.6% 9.1% $123,551,325 $3,754,588 57
  Insight Chain INB $0.32 0% -1.0% -5.1% $112,044,646 $5,694,526 58
  HyperCash HC $2.14 0.5% -1.0% -0.5% $94,703,852 $7,847,277 59
  Quant QNT $8.79 -0.9% 4.2% 57.3% $106,115,507 $4,952,188 60
  Karatgold Coin KBC $0.03 0.1% -1.9% -14.5% $126,124,401 $3,042,912 60
  OKB OKB $2.82 0.5% 2.1% 1.9% $56,408,942 $66,754,123 62
  ThoreNext THX $9.51 0.3% -1.0% -2.5% $205,983,620 $209,312 63
  Bytom BTM $0.08 0.3% -2.5% 5.2% $81,857,457 $10,321,250 63
  Silverway SLV $0.92 1.4% -6.9% 160.5% $91,989,584 $7,536,517 63
  INO COIN INO $1.93 0.4% -7.5% -4.5% $347,230,122 $9,660 63
  Bitcoin Diamond BCD $0.63 -0.3% -2.3% 2.0% $116,820,825 $3,217,215 67
  Aeternity AE $0.22 0.3% -1.7% 6.8% $61,964,397 $34,708,276 67
  DigiByte DGB $0.01 0.2% 1.2% 3.1% $100,721,887 $4,017,133 69
  ThoreCoin THR $1,882.51 0.3% -1.3% 1.2% $163,187,160 $176,965 70
  Komodo KMD $0.70 0.3% 0.2% 2.2% $81,197,361 $6,415,294 71
  Zilliqa ZIL $0.01 0% -1.1% 1.9% $60,839,064 $13,905,964 72
  MineBee MB $0.09 0.1% -8.0% -28.2% $157,289,995 $33,187 73
  Maximine Coin MXM $0.05 0% 1.8% 14.5% $80,265,201 $5,734,372 74
  Siacoin SC $0.00 0.5% -1.8% 7.1% $79,391,558 $5,860,361 74
  BitShares BTS $0.03 0.2% -0.9% 1.1% $93,095,023 $2,255,401 76
  Oasis City OSC $0.05 1.2% -3.7% -14.7% $102,030,249 $713,620 76
  Metaverse ETP ETP $0.86 -0.2% -2.3% 15.6% $65,514,112 $4,945,596 78
  THETA THETA $0.11 0% -7.0% -6.9% $94,452,762 $412,806 79
  Clipper Coin CCCX $0.03 0.4% -1.5% -3.4% $112,556,775 $30,303 79
  Pundi X NPXS $0.00 0.7% -1.0% 0% $83,394,185 $1,565,737 81
  Verge XVG $0.00 0.7% 0.3% 4.8% $72,171,377 $3,469,885 82
  Nexo NEXO $0.10 1.2% -1.2% 13.9% $56,399,859 $8,673,856 83
  RIF Token RIF $0.13 0.5% 1.3% -9.7% $62,443,643 $3,695,122 84
  MonaCoin MONA $1.18 0.2% -1.5% -9.8% $77,260,264 $1,511,162 85
  Golem GNT $0.06 2.2% 4.0% 4.9% $60,641,804 $4,650,911 86
  MaidSafeCoin MAID $0.19 0.3% -1.4% -15.8% $86,351,856 $201,683 87
  Bitbook Gambling BXK $0.21 0.8% -2.0% -0.3% $77,099,757 $896,365 87
  Nash Exchange NEX $1.71 1.2% -0.5% -1.0% $61,848,576 $3,370,992 89
  Aurora AOA $0.01 8.9% 6.7% -14.6% $64,629,557 $2,269,566 90
  Bytecoin BCN $0.00 -0.5% -9.4% 5.2% $89,772,568 $13,383 91
  Qubitica QBIT $39.76 0.7% -0.4% 18.9% $82,902,707 $134,722 91
  Beldex BDX $0.07 -1.3% -2.2% -5.5% $65,462,598 $551,163 93
  Ardor ARDR $0.06 0.1% -2.4% 9.5% $61,620,492 $2,020,781 93
  Energi NRG $3.14 0.3% 3.6% 4.1% $65,336,238 $338,383 95
  Flexacoin FXC $0.00 0.4% 9.3% 5.5% $74,525,526 $27,110 96
  Steem STEEM $0.17 0.6% 1.0% 5.1% $57,435,961 $463,300 97
  Wixlar WIX $0.03 0.5% -19.2% 6.0% $66,425,733 $7,736 98
  Dynamic Trading Rights DTR $0.04 0.6% -0.5% 40.5% $60,621,264 $335,739 99
  Synthetix Network Token SNX $0.46 0.3% -4.6% 8.4% $60,813,877 $41,165 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...