Luno/USD: $10,022
(4.6% arb @ R15.2/$)
1Hr Up : 22% | Down : 71%
24Hr Up : 8% | Down : 92%
25-02-2020 15:41
Tuesday, 25 February 2020 15:41

BTC/ZAR (LUNO)

R152,457   0.0%

BTC/USD

$9,578.38   -2.1%

ETH/USD

$260.14   -3.8%

USDT/USD

$1.00   -0.2%

LTC/USD

$74.45   -2.6%

BCH/USD

$368.39   -5.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $9,578.38 -0.3% -2.1% -2.0% $174,678,924,834 $44,416,199,766 1
  Ethereum ETH $260.14 -0.6% -3.8% -3.6% $28,575,440,279 $21,971,308,199 2
  Tether USDT $1.00 0.2% -0.2% -0.1% $4,639,894,927 $55,068,912,216 3
  Litecoin LTC $74.45 -0.7% -2.6% 1.3% $4,776,914,179 $6,041,271,017 4
  Bitcoin Cash BCH $368.39 -0.9% -5.3% -8.8% $6,740,731,402 $4,549,926,461 4
  XRP XRP $0.27 -0.5% -3.1% -7.8% $11,638,362,028 $2,303,171,280 6
  Bitcoin SV BSV $270.76 -0.6% -5.7% -11.3% $4,953,539,524 $2,434,055,697 7
  EOS EOS $4.15 -1.1% -1.4% -6.8% $3,957,827,642 $4,619,301,633 8
  TRON TRX $0.02 -0.6% -4.9% -8.4% $1,312,905,318 $1,773,046,987 9
  Ethereum Classic ETC $9.16 -0.7% -2.6% -3.3% $1,065,333,450 $1,563,289,004 10
  Binance Coin BNB $21.24 -0.9% -6.5% -9.5% $3,303,377,584 $351,374,641 11
  Stellar XLM $0.07 -0.4% -4.2% -7.3% $1,376,951,485 $464,613,174 12
  Dash DASH $99.56 -0.2% -5.2% -11.4% $930,343,964 $876,770,788 13
  Chainlink LINK $3.77 -1.2% -8.4% -15.1% $1,317,855,024 $355,828,337 13
  Neo NEO $13.20 -0.8% -4.4% -12.0% $931,026,314 $842,879,368 13
  Tezos XTZ $3.00 -1.1% -7.8% -9.4% $2,107,037,492 $232,151,157 16
  Cardano ADA $0.06 -0.3% -2.6% -3.5% $1,510,268,015 $197,181,196 17
  Huobi Token HT $4.54 -0.3% -3.9% -4.9% $1,059,769,046 $256,687,475 18
  Monero XMR $79.85 -0.8% -2.5% -4.7% $1,394,020,169 $140,495,899 19
  USD Coin USDC $1.00 0.2% -0.2% -1.2% $422,457,506 $1,082,979,058 20
  Zcash ZEC $59.16 -0.3% -4.8% -6.3% $540,100,107 $472,504,495 21
  Cosmos ATOM $4.30 -0.2% -8.7% 2.8% $820,587,953 $255,778,513 22
  OKB OKB $5.82 -0.6% -7.1% -11.5% $349,462,996 $291,432,338 23
  Qtum QTUM $2.47 0% 2.8% -2.2% $237,997,361 $626,032,775 24
  VeChain VET $0.01 -1.1% -9.4% -5.7% $359,762,808 $196,202,664 25
  Ontology ONT $0.82 -1.0% -3.8% -6.8% $525,026,111 $129,264,941 25
  Paxos Standard PAX $1.00 0.2% -0.4% 0.1% $203,467,358 $449,408,638 27
  Algorand ALGO $0.44 -0.5% -9.2% 36.4% $253,917,696 $197,339,813 28
  Dogecoin DOGE $0.00 -2.1% -4.9% -9.9% $308,196,797 $159,180,022 29
  Basic Attention Token BAT $0.25 0% -5.5% -8.2% $358,364,436 $82,636,803 30
  TrueUSD TUSD $1.00 0.2% -0.1% 0.2% $141,908,230 $1,121,179,427 31
  Crypto.com Coin CRO $0.06 0% -1.4% 0.2% $830,041,984 $21,193,200 32
  Decred DCR $20.57 -0.4% -5.4% -0.1% $221,875,966 $122,565,082 33
  NEM XEM $0.05 -0.7% -8.5% -11.8% $493,039,961 $24,013,623 34
  UNUS SED LEO LEO $0.94 -0.1% -0.6% -3.7% $942,624,042 $9,238,176 35
  IOTA MIOTA $0.26 -0.2% -4.7% -8.4% $715,706,326 $9,659,654 36
  OmiseGO OMG $1.05 -0.4% -4.5% -9.5% $147,381,006 $116,286,743 37
  ICON ICX $0.35 0.3% -7.1% 3.1% $183,388,260 $29,567,653 38
  Maker MKR $618.64 -0.5% -4.8% -0.3% $610,800,125 $7,623,551 39
  0x ZRX $0.26 0.1% -7.1% -11.9% $162,391,651 $30,152,030 40
  ZB Token ZB $0.32 -0.2% -2.0% -4.3% $147,763,734 $42,030,475 40
  Bitcoin Gold BTG $9.66 -0.8% -4.7% -11.2% $169,253,846 $25,285,665 40
  MINDOL MIN $2.22 -0.4% -2.0% 50.9% $377,245,535 $8,662,943 43
  Waves WAVES $1.30 -0.4% -8.4% -6.9% $132,095,321 $75,903,723 44
  Augur REP $13.08 0.1% -4.0% -11.9% $143,921,703 $37,743,750 45
  Ravencoin RVN $0.03 -0.1% -5.6% -11.9% $162,524,068 $21,938,470 46
  Mixin XIN $277.03 2.7% 4.4% 9.0% $131,944,317 $34,068,732 47
  HedgeTrade HEDG $2.67 -2.3% -2.9% -1.6% $770,175,728 $1,308,914 48
  THETA THETA $0.14 -0.3% 5.0% 3.4% $124,932,673 $22,228,813 49
  Folgory Coin FLG $47.14 0.3% -1.2% -0.9% $748,249,975 $711,313 50
  FTX Token FTT $2.57 -0.6% -4.8% -6.8% $248,059,588 $4,232,857 51
  Metaverse Dualchain Network Architecture DNA $0.03 0.1% -0.3% -11.9% $269,204,351 $3,924,448 51
  PlayFuel PLF $0.49 -0.3% -3.0% -3.5% $246,787,925 $4,277,901 51
  Bitcoin Diamond BCD $0.72 -1.1% -2.8% -12.5% $134,122,819 $12,312,552 51
  Lisk LSK $1.44 -0.7% -6.3% -19.0% $175,677,891 $5,439,155 55
  Multi-collateral DAI DAI $0.99 -0.2% -0.7% -1.1% $119,766,570 $19,929,720 55
  BitTorrent BTT $0.00 -0.6% -7.6% -17.1% $92,778,201 $80,858,340 57
  Insight Chain INB $0.53 0.1% -0.3% -0.4% $184,266,329 $4,341,589 58
  Kyber Network KNC $0.56 -0.1% -7.2% 25.6% $100,182,144 $25,388,016 59
  MCO MCO $5.67 -0.5% 2.4% 3.1% $89,540,722 $104,452,295 60
  Hedera Hashgraph HBAR $0.04 0.5% -6.6% -25.4% $123,804,552 $10,417,392 61
  MonaCoin MONA $1.82 0.4% -5.8% -29.6% $119,429,155 $11,434,700 61
  Nexo NEXO $0.18 0% -8.4% -11.1% $99,889,526 $16,579,455 63
  Zilliqa ZIL $0.01 -1.1% -5.1% -6.7% $70,265,266 $135,942,445 64
  Holo HOT $0.00 0.3% -5.7% -13.2% $111,566,557 $9,177,771 65
  IOST IOST $0.01 -0.5% -4.9% -9.0% $71,601,653 $46,475,735 65
  HyperCash HC $1.85 -0.4% -1.6% -7.0% $82,547,973 $40,525,863 67
  KuCoin Shares KCS $1.24 -0.5% -0.8% -1.5% $101,193,117 $9,292,677 68
  Enjin Coin ENJ $0.12 -1.2% -7.6% -15.4% $94,540,343 $10,945,332 69
  INO COIN INO $1.78 -0.4% -1.8% -3.1% $319,769,719 $3,547 69
  TAGZ5 TAGZ5 $0.82 -0.6% -2.6% 10.0% $317,160,847 $773 71
  Nano NANO $0.89 -0.4% -5.7% -10.6% $118,063,033 $4,356,704 72
  Bytom BTM $0.09 -1.4% -5.1% -8.1% $90,624,911 $13,559,063 73
  Synthetix Network Token SNX $0.90 1.8% -10.1% -6.1% $149,302,453 $1,187,131 74
  Siacoin SC $0.00 -0.8% -13.9% -23.0% $101,510,814 $4,457,667 75
  Molecular Future MOF $1.02 1.5% -6.1% -7.2% $86,791,116 $10,292,095 76
  ThoreCoin THR $1,861.08 -0.2% -2.2% -2.0% $161,329,465 $143,408 77
  DxChain Token DX $0.00 -0.7% 5.7% 49.8% $104,764,248 $3,660,804 77
  Nervos Network CKB $0.01 -0.8% -5.7% -1.9% $92,318,141 $7,855,498 77
  ETERNAL TOKEN XET $1.80 -0.2% -2.4% 11.8% $168,705,875 $8,663 80
  Cryptonex CNX $2.01 -0.5% -1.7% -1.9% $112,120,543 $2,120,091 81
  ThoreNext THX $6.94 -0.2% -0.7% -9.1% $150,209,392 $113,339 81
  Swipe SXP $1.15 0.4% 1.7% -10.0% $70,368,072 $13,742,227 83
  GlitzKoin GTN $0.40 1.1% 0.6% 2.3% $98,576,693 $3,002,812 84
  BitShares BTS $0.03 0% -4.4% -5.9% $83,849,586 $5,458,880 85
  Horizen ZEN $11.21 -0.9% -3.7% -8.7% $95,225,057 $2,092,088 86
  PRIZM PZM $0.21 0.6% -8.4% -32.7% $102,349,274 $545,364 87
  v.systems VSYS $0.04 0% -5.9% -11.0% $85,671,326 $3,958,271 88
  Komodo KMD $0.71 -1.6% -7.3% -10.3% $83,986,391 $3,469,240 89
  Tap XTP $0.18 -3.4% -6.7% 11.4% $94,018,180 $968,529 89
  DigixDAO DGD $47.25 -0.7% -3.6% -2.5% $94,500,747 $683,396 91
  Terra LUNA $0.24 1.3% -4.2% 4.7% $69,195,446 $4,769,037 91
  DigiByte DGB $0.01 -0.6% -4.4% -13.1% $84,346,480 $1,066,728 93
  botXcoin BOTX $0.06 -0.6% -3.8% -3.0% $90,689,860 $150,132 94
  Dimension Chain EON $0.29 1.0% -5.6% -3.5% $69,794,704 $2,960,050 95
  Bytecoin BCN $0.00 -6.6% -6.0% 0.5% $90,953,773 $31,277 96
  Steem STEEM $0.20 -0.7% -7.6% -12.4% $71,406,370 $1,300,058 96
  Verge XVG $0.00 0% -7.5% -12.5% $68,016,736 $1,657,018 98
  Centrality CENNZ $0.10 0.5% -2.5% -5.4% $82,949,079 $460,246 98
  Counos Coin CCA $4.74 -0.2% 0.4% 0.8% $70,436,541 $44,159 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...