HOME CAREERS CONTACT US LOGIN
Advanced : 16% | Declined : 82%
Saturday, 24 February 2018 12:19
BTC/ZAR (LUNO)
R124,555   3.6%
BTC/USD
$9,936.78   -2.4%
ETH/USD
$834.89   -3.3%
XRP/USD
$0.94   -5.5%
LTC/USD
$202.96   -1.4%
BCH/USD
$1,205.56   -5.8%
TOP 100 COINS
NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
Bitcoin BTC $9,936.78 -2.6% -2.4% -7.6% $167,767,128,291 $7,359,640,000 1
Ethereum ETH $834.89 -1.9% -3.3% -13.7% $81,662,294,570 $2,124,530,000 2
Ripple XRP $0.94 -2.4% -5.5% -18.6% $36,890,089,917 $663,964,000 3
Litecoin LTC $202.96 -3.0% -1.4% -11.3% $11,235,224,681 $1,011,460,000 4
Bitcoin Cash BCH $1,205.56 -2.8% -5.8% -21.9% $20,476,120,141 $424,306,000 5
NEO NEO $116.67 -2.9% -3.1% -14.0% $7,583,745,000 $173,897,000 6
Ethereum Classic ETC $37.37 -3.8% 1.6% 7.4% $3,740,626,502 $1,257,330,000 6
Cardano ADA $0.33 -2.9% -3.7% -20.3% $8,444,939,489 $166,052,000 6
EOS EOS $8.03 -2.7% -6.4% -20.2% $5,535,728,389 $261,979,000 6
Tether USDT $1.00 0.3% 0.4% 0.1% $2,226,851,890 $2,665,340,000 10
TRON TRX $0.04 -2.0% -1.1% -21.8% $2,728,826,130 $182,713,000 11
Dash DASH $595.11 -2.7% -6.0% -18.5% $4,703,249,845 $86,362,800 11
Monero XMR $270.54 -3.1% -5.0% -16.4% $4,262,927,430 $78,601,100 13
Nano NANO $14.98 0.5% 41.3% 53.2% $1,995,406,456 $342,787,000 13
VeChain VEN $5.57 -2.3% -3.1% -6.8% $2,656,211,227 $95,804,400 15
Stellar XLM $0.36 -2.2% -4.0% -23.9% $6,658,701,246 $42,037,200 16
Qtum QTUM $26.20 -2.7% -3.6% -21.0% $1,936,176,244 $138,882,000 17
Lisk LSK $20.74 -3.7% -5.3% -40.7% $2,119,417,702 $63,910,300 18
IOTA MIOTA $1.68 -2.2% -4.1% -22.6% $4,673,085,288 $34,562,700 18
OmiseGO OMG $16.81 -2.9% -1.3% -6.8% $1,715,447,542 $60,204,800 20
Zcash ZEC $392.62 -2.6% -3.9% -20.0% $1,314,392,483 $60,034,900 21
Bitcoin Gold BTG $118.73 -2.1% -3.6% -16.1% $1,999,936,034 $30,231,500 22
NEM XEM $0.42 -2.1% -3.3% -29.1% $3,760,659,000 $19,221,600 23
Binance Coin BNB $9.11 -2.2% -1.1% -21.8% $901,598,711 $57,436,700 23
DigixDAO DGD $384.56 1.3% 18.9% 56.6% $769,120,000 $67,981,600 25
ICON ICX $3.77 -2.6% -4.5% -29.0% $1,457,912,350 $24,710,400 26
Verge XVG $0.06 -3.3% -4.7% -27.9% $854,666,027 $21,012,000 27
Hshare HSR $10.21 -2.8% -5.2% -23.7% $435,590,733 $75,875,700 28
Status SNT $0.18 -2.1% -4.3% -22.2% $619,495,238 $28,436,400 29
Dogecoin DOGE $0.01 -2.7% -1.7% -9.8% $725,122,614 $19,086,500 30
Waves WAVES $6.68 0.1% -0.7% -14.7% $667,662,000 $19,247,200 31
Steem STEEM $3.46 -2.4% -4.6% -24.5% $865,472,184 $8,572,720 32
Stratis STRAT $7.46 -2.6% 0% -23.0% $736,730,928 $11,746,000 32
Siacoin SC $0.02 -3.1% -4.9% -23.3% $701,646,999 $11,312,000 34
BitShares BTS $0.22 -1.8% -4.9% -22.4% $567,978,080 $11,584,500 35
Revain R $2.29 -1.8% -0.7% -15.9% $421,754,148 $21,875,200 35
ZClassic ZCL $114.64 -2.2% -17.8% -27.9% $387,980,573 $23,156,400 37
Bytecoin BCN $0.00 -2.2% -4.3% -20.6% $856,475,966 $4,217,860 38
0x ZRX $0.91 -3.6% -1.3% -27.3% $467,987,481 $8,789,200 39
Waltonchain WTC $21.26 -3.1% 2.3% -22.0% $529,332,774 $6,302,910 40
Populous PPT $22.08 -1.7% -7.5% -26.3% $816,963,805 $3,755,930 41
Loopring LRC $0.65 -4.3% 9.2% -13.3% $364,129,222 $13,916,000 42
ReddCoin RDD $0.01 -4.7% 4.5% 23.0% $285,397,126 $38,278,000 42
Bytom BTM $0.34 -1.8% -1.3% -15.5% $330,924,321 $13,604,600 44
Zilliqa ZIL $0.05 -1.3% -4.2% -18.7% $336,663,053 $11,579,800 45
aelf ELF $1.25 -2.2% -2.8% -14.5% $311,737,500 $18,092,800 45
IOStoken IOST $0.04 -2.4% -5.4% -22.4% $241,305,043 $39,957,500 47
Ardor ARDR $0.42 -2.1% -2.9% -19.5% $420,872,493 $3,530,160 48
MonaCoin MONA $5.60 -2.4% 0.5% -14.7% $322,782,848 $4,187,120 49
Aeternity AE $2.22 -3.2% -6.5% -16.9% $516,412,980 $2,487,360 50
Nebulas NAS $7.83 -2.5% -3.9% -16.1% $278,071,145 $7,268,710 50
Augur REP $43.34 -2.2% -3.1% -20.9% $476,756,500 $2,665,050 52
Maker MKR $983.62 -2.2% -3.4% -16.3% $608,099,963 $1,218,130 53
Golem GNT $0.31 -2.3% -3.2% -35.1% $261,024,729 $6,185,580 54
GXShares GXS $4.09 -1.9% -2.0% -18.8% $245,679,000 $7,239,420 55
SALT SALT $4.32 -1.6% 7.8% -22.1% $232,418,975 $7,528,290 56
Gas GAS $37.09 -2.9% -3.5% -23.3% $362,473,229 $3,142,030 56
RChain RHOC $1.91 -1.2% -7.3% -19.1% $686,711,860 $650,544 58
Request Network REQ $0.30 -1.9% -7.6% -14.5% $193,994,378 $14,734,300 59
Komodo KMD $4.09 -2.6% -2.6% -25.9% $424,114,904 $1,804,480 60
Basic Attention Token BAT $0.35 -3.1% 0% -22.6% $351,235,000 $3,044,860 60
DigiByte DGB $0.03 -3.1% -6.0% -30.4% $316,818,379 $3,380,590 60
QASH QASH $0.83 -1.8% -1.6% -18.7% $288,799,350 $3,563,120 63
Dent DENT $0.03 -2.4% -4.9% 5.3% $295,227,285 $3,537,980 63
ChainLink LINK $0.64 -3.7% -0.5% -3.1% $225,443,400 $7,361,820 63
Electroneum ETN $0.07 -2.1% -0.9% -13.5% $462,110,248 $1,215,890 66
Syscoin SYS $0.59 -4.1% -1.9% -14.0% $312,266,323 $3,366,070 66
Decred DCR $72.78 -0.9% -3.2% -23.0% $496,211,497 $797,697 68
KuCoin Shares KCS $4.49 -1.7% 2.2% -22.5% $408,329,106 $1,302,240 69
Ark ARK $3.75 -2.8% -2.7% -25.8% $378,223,117 $1,567,740 69
FunFair FUN $0.05 -2.1% 1.3% -18.8% $226,049,598 $5,056,970 69
Dragonchain DRGN $1.40 -2.4% 1.7% -28.3% $334,041,059 $2,036,900 72
Power Ledger POWR $0.58 -4.0% -4.3% -31.3% $211,949,277 $5,181,040 72
Polymath POLY $1.24 0.9% -1.8% 19.4% $296,753,273 $3,022,200 74
Aion AION $2.95 -2.9% -8.0% -18.5% $283,197,499 $3,094,160 75
Veritaseum VERI $223.80 -5.4% -6.4% -22.1% $455,805,323 $457,674 76
Factom FCT $27.18 -3.2% -5.9% -23.1% $237,695,370 $3,738,350 76
Kyber Network KNC $2.02 -2.3% -6.2% -30.0% $270,863,544 $3,176,540 78
ZCoin XZC $53.45 -3.2% 1.5% -15.4% $223,204,690 $4,102,400 78
Nxt NXT $0.20 -2.0% -4.1% -24.3% $203,951,832 $4,966,430 80
Bancor BNT $4.84 -2.2% -3.9% -15.4% $189,080,956 $4,329,450 81
PIVX PIVX $5.02 -2.8% -2.7% -24.6% $279,309,105 $1,462,740 82
Enigma ENG $2.44 -2.5% -2.3% -28.8% $182,544,879 $3,777,190 83
MaidSafeCoin MAID $0.36 -3.8% -14.3% -28.6% $164,825,472 $3,721,380 84
Raiden Network Token RDN $3.18 -2.5% -0.9% -2.1% $159,411,794 $4,075,090 85
Neblio NEBL $13.43 -2.4% -3.9% -27.0% $172,588,975 $3,394,660 86
Bitcore BTX $21.58 -7.0% -8.6% -28.5% $249,528,905 $1,187,440 86
Cindicator CND $0.14 -2.8% -5.1% -22.2% $206,820,924 $2,317,390 88
Ethos ETHOS $3.20 -1.2% -4.4% -24.6% $242,508,017 $1,105,150 88
Byteball Bytes GBYTE $401.27 -2.7% -0.3% -43.8% $258,909,544 $602,616 90
Dentacoin DCN $0.00 -1.7% -2.8% -21.5% $273,446,308 $220,109 91
Vertcoin VTC $3.75 -4.3% -3.6% -20.4% $161,594,687 $2,832,910 92
TenX PAY $1.57 -2.1% -2.1% -23.8% $164,584,096 $1,912,270 93
Cryptonex CNX $5.12 -4.5% -30.1% -32.9% $231,182,283 $229,869 94
Kin KIN $0.00 -1.9% -7.4% -16.8% $210,536,122 $587,336 95
Pillar PLR $0.91 -2.3% -5.8% -34.3% $206,852,635 $287,274 96
GameCredits GAME $2.51 -1.6% 3.2% -12.7% $161,790,642 $1,158,190 97
Particl PART $22.67 -2.4% 1.5% -10.2% $201,357,714 $213,022 98
Emercoin EMC $3.88 -2.7% -4.4% -7.7% $160,628,638 $783,228 99
SmartCash SMART $0.24 -3.3% 1.7% -15.6% $179,585,670 $199,071 100
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
Display Rows:

LATEST SHARENET CRYPTO VIEWS
Loading Data...

LATEST BITCOIN NEWS
Loading Data...

LATEST CRYPTOCURRENCY NEWS
Loading Data...

LATEST ICO NEWS
Loading Data...
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa