Luno/USD: $9,236
(11.2% arb @ R14.8/$)
1Hr Up : 13% | Down : 85%
24Hr Up : 10% | Down : 90%
18-11-2019 20:58
Monday, 18 November 2019 20:58

BTC/ZAR (LUNO)

R136,750   0.0%

BTC/USD

$8,304.27   -3.8%

ETH/USD

$180.06   -3.5%

USDT/USD

$1.01   -0.2%

XRP/USD

$0.25   -4.9%

BCH/USD

$248.80   -8.4%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $8,304.27 -1.4% -3.8% -5.2% $149,932,778,003 $20,760,994,715 1
  Ethereum ETH $180.06 -0.8% -3.5% -3.4% $19,554,554,983 $7,452,378,341 2
  Tether USDT $1.01 0.1% -0.2% 0.6% $4,144,103,687 $22,636,675,386 3
  XRP XRP $0.25 -1.3% -4.9% -7.6% $11,012,395,759 $1,368,733,681 4
  Bitcoin Cash BCH $248.80 -3.0% -8.4% -13.7% $4,508,164,614 $1,930,087,553 4
  Litecoin LTC $56.57 -1.6% -6.1% -9.1% $3,604,107,343 $3,038,431,014 4
  EOS EOS $3.18 -5.5% -7.8% -8.5% $2,987,903,494 $1,949,904,983 7
  TRON TRX $0.02 -2.6% -8.3% -9.2% $1,156,079,134 $948,531,438 8
  Bitcoin SV BSV $116.79 -1.8% -6.9% -11.4% $2,110,212,324 $429,232,063 9
  NEO NEO $11.50 -0.2% -5.7% 2.3% $811,218,988 $437,359,222 10
  Binance Coin BNB $19.25 -0.5% -5.8% -4.5% $2,994,007,915 $227,296,681 10
  Stellar XLM $0.07 -1.1% -7.1% -15.1% $1,354,248,420 $233,385,267 12
  Monero XMR $59.30 -1.9% -5.4% -4.7% $1,026,792,199 $237,812,884 13
  Ethereum Classic ETC $4.41 -1.8% -6.0% -10.4% $507,527,396 $606,449,417 14
  Dash DASH $65.29 -2.5% -4.8% -7.8% $598,069,787 $314,241,441 15
  USD Coin USDC $1.01 0.2% 0.2% 0.8% $448,139,485 $378,050,394 16
  Huobi Token HT $3.55 0.3% -2.9% -6.9% $856,697,262 $135,527,924 17
  Cardano ADA $0.04 -1.7% -4.5% 1.3% $1,137,343,860 $105,930,589 17
  Chainlink LINK $2.80 -1.5% -4.5% 2.6% $980,912,956 $115,962,917 17
  Cosmos ATOM $3.62 -0.5% -8.3% -16.2% $690,869,305 $136,151,197 20
  Paxos Standard PAX $1.01 0.1% -0.2% 0.8% $222,068,107 $415,308,743 21
  Ontology ONT $0.76 -1.1% -9.0% -9.8% $462,275,668 $108,553,790 22
  VeChain VET $0.01 -0.6% -0.9% 25.7% $403,270,814 $124,103,900 23
  Zcash ZEC $34.74 -1.4% -4.7% -6.3% $273,713,044 $147,485,011 24
  Tezos XTZ $1.20 -4.4% 2.2% 0.9% $790,555,264 $33,627,176 25
  Qtum QTUM $1.99 -1.5% -8.8% -6.6% $191,442,995 $279,404,925 25
  TrueUSD TUSD $1.01 0% -0.1% 0.7% $168,558,838 $228,719,141 27
  Basic Attention Token BAT $0.27 0% -4.0% 8.8% $359,506,449 $66,902,693 28
  Dogecoin DOGE $0.00 -1.7% -4.0% -5.0% $312,550,318 $71,499,393 29
  NEM XEM $0.04 -1.7% -6.9% 0.4% $357,764,472 $35,956,864 30
  ZB ZB $0.25 -2.3% -8.8% -14.7% $115,897,255 $295,205,988 31
  Crypto.com Coin CRO $0.04 0.1% -3.6% 1.4% $419,164,850 $22,619,286 32
  UNUS SED LEO LEO $0.98 0.8% -0.3% 0.4% $974,870,674 $9,720,965 33
  IOTA MIOTA $0.25 -1.1% -4.0% -3.2% $697,140,891 $9,155,230 34
  OmiseGO OMG $0.95 -1.9% -8.8% -0.3% $133,105,850 $78,668,065 35
  Algorand ALGO $0.26 -1.5% -6.5% -6.9% $111,802,020 $104,897,676 36
  Maker MKR $660.13 0.7% 0.6% 1.9% $660,129,253 $5,490,713 37
  Decred DCR $22.70 -1.0% -2.2% 7.6% $242,668,756 $12,576,146 38
  0x ZRX $0.26 -2.8% -8.3% -15.4% $156,337,363 $17,655,896 39
  Insight Chain INB $0.62 -1.0% -2.9% -13.2% $217,638,510 $10,932,632 40
  ABBC Coin ABBC $0.20 -0.8% -8.0% -14.7% $110,680,170 $54,230,554 40
  Holo HOT $0.00 -2.1% -11.1% -7.8% $141,707,851 $14,392,526 42
  Mixin XIN $240.76 -0.4% -1.8% -5.6% $111,634,132 $31,260,733 43
  BitTorrent BTT $0.00 -1.2% -5.5% -7.1% $86,457,912 $83,101,598 44
  Bitcoin Gold BTG $7.71 -1.2% -4.2% -10.6% $134,988,619 $13,203,630 45
  Seele SEELE $0.12 0.1% -2.6% 41.0% $82,964,895 $49,680,592 46
  MINDOL MIN $1.66 5.0% 15.0% 8.4% $233,933,788 $3,531,688 46
  Bitcoin Diamond BCD $0.47 -1.5% -4.9% -8.2% $87,804,894 $26,279,349 48
  Quant QNT $6.68 -0.1% 7.8% 7.7% $80,686,710 $32,777,399 49
  Augur REP $10.89 -1.1% -5.2% -8.6% $119,773,319 $8,767,377 49
  Bytom BTM $0.09 0.3% -12.1% -21.9% $87,607,793 $24,946,358 49
  Ravencoin RVN $0.03 -2.3% -4.5% -8.8% $125,784,917 $6,219,889 52
  Swipe SXP $1.33 -1.0% -2.7% 1.2% $81,228,178 $26,765,408 53
  IOST IOST $0.01 -1.9% -6.7% 0.8% $73,998,090 $33,562,375 54
  Komodo KMD $0.94 -0.3% -5.1% 19.7% $110,115,246 $6,397,311 55
  V Systems VSYS $0.07 -1.5% -4.9% -16.0% $134,862,435 $3,392,981 56
  EDUCare EKT $0.11 -0.6% -7.8% -0.4% $106,080,115 $6,177,871 57
  Dimension Chain EON $0.33 0.2% 0.7% 3.2% $80,907,358 $13,215,257 57
  OKB OKB $2.78 -1.7% -5.1% -13.6% $55,605,483 $98,447,681 59
  ICON ICX $0.16 -2.4% -5.6% -1.8% $79,944,494 $14,385,243 59
  Single Collateral DAI DAI $1.01 0.2% -0.2% 0.7% $101,817,431 $4,881,822 61
  Nano NANO $0.88 -2.1% -6.2% -14.5% $117,339,087 $3,240,657 61
  Centrality CENNZ $0.17 -2.2% -8.2% 26.1% $184,218,804 $607,250 63
  PRIZM PZM $0.51 -10.2% -17.9% -25.3% $195,421,417 $360,387 64
  INO COIN INO $1.94 -0.8% -0.6% -2.9% $348,944,930 $3,932 64
  Waves WAVES $0.74 -3.4% -5.3% -5.3% $73,893,896 $14,066,000 64
  KuCoin Shares KCS $1.16 -1.3% -2.8% -1.1% $95,283,301 $4,786,094 64
  HedgeTrade HEDG $0.70 0.3% -1.7% -4.4% $200,668,048 $248,663 68
  Silverway SLV $0.88 -2.5% 2.9% -10.1% $88,203,454 $4,644,951 69
  Synthetix Network Token SNX $1.02 -0.6% -4.4% 29.1% $148,124,568 $410,745 70
  Aeternity AE $0.20 -1.9% -10.2% -15.4% $57,310,574 $29,003,215 71
  Lisk LSK $0.82 -4.1% 3.1% 8.1% $99,826,300 $3,134,473 72
  Cryptonex CNX $1.92 -1.0% -3.4% -3.6% $106,917,378 $2,329,267 73
  ThoreNext THX $6.64 -5.5% -7.5% -15.9% $143,852,326 $133,578 74
  Enjin Coin ENJ $0.06 -0.8% -4.8% 3.4% $50,092,434 $28,337,793 74
  MEXC Token MEXC $0.16 -1.5% -16.0% -30.9% $147,779,335 $30,261 74
  ThoreCoin THR $1,571.78 -1.5% -3.8% -5.2% $136,250,952 $170,902 77
  Siacoin SC $0.00 -0.7% -4.2% -2.3% $80,238,004 $3,760,738 78
  MCO MCO $4.11 -1.3% -5.5% -5.4% $64,965,813 $9,748,681 79
  Nexo NEXO $0.11 -1.2% -3.4% 3.7% $60,282,981 $10,079,067 80
  DxChain Token DX $0.00 -1.7% 5.4% -34.9% $79,834,092 $3,294,677 80
  LUNA LUNA $0.35 -2.6% -6.2% -8.1% $100,456,748 $963,072 80
  Zilliqa ZIL $0.01 -1.6% -9.0% 5.3% $52,876,378 $12,737,590 83
  THETA THETA $0.09 -3.6% -0.4% 1.4% $78,752,955 $3,107,840 84
  DigiByte DGB $0.01 -2.2% -5.3% -5.9% $82,349,558 $1,373,898 85
  Verge XVG $0.00 -1.8% -11.0% 16.5% $68,204,748 $4,426,099 85
  HyperCash HC $1.56 -2.4% -10.9% -16.1% $69,527,382 $2,932,540 87
  FTX Token FTT $1.44 -0.9% -3.0% 5.5% $75,829,319 $1,657,149 88
  GAPS GAP $7.31 -0.6% -2.0% -5.9% $73,115,247 $1,561,882 89
  BitShares BTS $0.03 -1.3% -5.4% -7.0% $69,412,813 $1,871,727 89
  iExec RLC RLC $0.76 -2.0% -9.9% 7.4% $60,799,573 $3,122,137 91
  Karatgold Coin KBC $0.02 -2.3% -6.1% -15.9% $68,927,719 $2,042,322 91
  BitMax Token BTMX $0.07 -0.2% -2.7% 1.2% $54,105,216 $2,363,902 93
  MonaCoin MONA $1.04 -0.3% -1.9% -4.6% $68,447,160 $479,959 94
  Ardor ARDR $0.05 -2.3% -3.8% -2.5% $52,386,795 $2,381,327 94
  Bitbook Gambling BXK $0.17 -0.5% -5.3% -15.8% $61,410,296 $625,733 96
  Beldex BDX $0.07 -1.9% 15.9% 10.3% $69,269,755 $7,509 97
  MaidSafeCoin MAID $0.13 -1.6% -4.6% 2.4% $58,109,882 $274,611 98
  Bytecoin BCN $0.00 -1.6% -7.7% -14.3% $62,289,740 $16,848 99
  Steem STEEM $0.14 -1.8% -8.4% 1.0% $49,352,442 $685,378 99
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...