Luno/USD: $8,409
(6.1% arb @ R14.4/$)
1Hr Up : 80% | Down : 16%
24Hr Up : 65% | Down : 32%
21-05-2019 09:54
Tuesday, 21 May 2019 09:54

BTC/ZAR (LUNO)

R121,496   0.3%

BTC/USD

$7,928.38   0.2%

ETH/USD

$251.31   0.5%

BCH/USD

$408.77   1.4%

USDT/USD

$1.00   -0.1%

LTC/USD

$90.97   -0.5%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $7,928.38 0.2% 0.2% -1.4% $140,436,552,518 $22,495,061,275 1
  Ethereum ETH $251.31 0.3% 0.5% 21.1% $26,677,912,412 $10,870,204,793 2
  Bitcoin Cash BCH $408.77 0.3% 1.4% 3.6% $7,273,536,216 $2,599,177,018 3
  Tether USDT $1.00 0.1% -0.1% 0% $2,873,876,993 $21,228,012,105 4
  Litecoin LTC $90.97 0.3% -0.5% -0.1% $5,628,092,367 $3,387,686,837 4
  XRP XRP $0.39 0.2% -0.9% 4.1% $16,566,944,624 $1,892,985,369 4
  EOS EOS $6.23 0.3% -0.1% 5.2% $5,686,796,172 $2,238,148,481 7
  TRON TRX $0.03 1.0% 1.8% 9.5% $1,905,885,819 $626,041,663 8
  Binance Coin BNB $28.54 0.3% -0.5% 18.7% $4,028,767,290 $435,061,483 9
  Stellar XLM $0.13 0.1% -1.4% 22.7% $2,568,590,523 $462,170,220 9
  Dash DASH $163.58 0.5% -0.8% 18.3% $1,442,431,716 $448,109,656 11
  NEO NEO $11.85 -0.1% 5.5% 14.4% $769,946,802 $595,752,273 12
  Ethereum Classic ETC $7.39 0.7% -0.7% 14.6% $817,188,643 $555,710,161 12
  Cardano ADA $0.08 1.5% 2.6% 8.8% $2,203,332,457 $120,724,668 14
  Bitcoin SV BSV $63.18 0.5% 1.6% 3.7% $1,124,064,682 $124,595,116 15
  Monero XMR $91.13 0.3% 3.4% 10.0% $1,548,574,070 $82,429,638 16
  Zcash ZEC $75.09 0.2% -0.3% 12.7% $493,978,955 $395,202,731 17
  Ontology ONT $1.39 0.4% 3.0% 4.3% $688,485,556 $82,440,538 18
  Cosmos ATOM $4.67 1.2% -0.6% 17.0% $889,651,447 $57,828,189 19
  Qtum QTUM $3.10 0.8% 3.2% 16.9% $296,823,597 $272,623,609 20
  USD Coin USDC $1.00 0.1% 0% 0% $357,248,420 $184,737,466 21
  BitTorrent BTT $0.00 3.9% 31.0% 65.9% $281,133,039 $337,503,993 22
  Basic Attention Token BAT $0.37 1.3% -0.1% 1.6% $464,050,678 $73,193,962 23
  Chainlink LINK $1.14 1.8% 14.1% 67.9% $398,972,094 $79,403,786 24
  OmiseGO OMG $2.04 0.2% 4.3% 11.1% $286,618,469 $123,199,009 25
  TrueUSD TUSD $1.00 0.1% -0.2% -0.2% $240,043,367 $191,185,674 26
  NEM XEM $0.09 1.2% -1.2% 44.3% $795,564,737 $35,706,646 27
  Dogecoin DOGE $0.00 0.9% -0.6% 8.4% $365,853,093 $54,513,170 28
  Paxos Standard Token PAX $1.00 0.1% -0.2% -1.1% $184,062,999 $176,199,411 29
  Holo HOT $0.00 -4.1% 30.9% 52.5% $274,306,843 $59,274,028 29
  IOTA MIOTA $0.41 0.8% 0.8% 14.0% $1,133,093,669 $20,403,185 29
  VeChain VET $0.01 0.2% 0.3% 17.6% $437,481,792 $20,838,210 32
  Bitcoin Gold BTG $21.49 0% -1.5% -8.5% $376,293,571 $21,242,200 33
  Waves WAVES $2.42 0.4% -0.7% 1.1% $241,964,009 $31,734,594 34
  Ravencoin RVN $0.06 0.1% 7.4% 26.9% $209,875,648 $28,455,951 35
  Zilliqa ZIL $0.02 -1.2% 6.6% 12.6% $165,569,064 $37,137,002 36
  Tezos XTZ $1.65 0.2% -5.2% 22.4% $1,088,892,373 $5,572,444 36
  Enjin Coin ENJ $0.16 0.4% 5.0% 11.6% $121,674,762 $80,010,445 36
  Huobi Token HT $2.64 0.4% -0.2% 7.6% $131,836,900 $53,593,001 39
  0x ZRX $0.32 1.4% -0.2% 9.1% $188,937,415 $25,034,067 39
  IOST IOST $0.01 2.5% 6.4% -2.3% $154,736,943 $33,079,831 41
  Pundi X NPXS $0.00 -0.7% 17.1% 27.5% $179,022,451 $24,445,810 41
  Augur REP $20.49 1.0% -5.4% -2.5% $225,407,195 $17,851,005 41
  Aeternity AE $0.54 1.5% 2.0% 6.9% $143,128,055 $34,779,385 41
  Nano NANO $1.79 1.7% 2.6% 2.6% $238,578,144 $17,795,265 41
  ABBC Coin ABBC $0.25 0% 0.5% -22.7% $124,942,521 $49,399,860 41
  Maker MKR $669.61 0.5% 2.2% 10.5% $669,607,342 $4,680,342 47
  Matic Network MATIC $0.04 -6.4% 63.2% 260.5% $76,033,307 $594,075,089 48
  ICON ICX $0.39 2.0% 4.1% 4.9% $183,855,723 $12,965,539 49
  Crypto.com Chain CRO $0.07 -0.2% 1.2% 0.3% $394,059,310 $3,888,572 49
  Lisk LSK $2.06 1.8% 2.4% 9.3% $240,909,810 $6,047,437 51
  BitShares BTS $0.07 0.6% -1.2% 12.3% $178,677,778 $8,227,098 52
  Dai DAI $1.00 -0.1% 0.5% -0.2% $80,681,338 $44,652,435 52
  Status SNT $0.03 0.4% 2.3% 12.1% $92,164,679 $30,256,839 54
  Verge XVG $0.01 0.9% 0.8% 43.6% $174,666,564 $6,674,450 55
  Decred DCR $29.31 0.6% 2.0% 0.9% $287,533,234 $2,128,318 56
  Insight Chain INB $0.37 -0.3% 13.7% 6.3% $130,583,225 $7,728,649 57
  TrueChain TRUE $0.90 1.0% -0.9% 4.4% $71,230,327 $48,754,874 58
  Bitcoin Diamond BCD $1.00 -0.3% 1.9% 4.4% $186,750,338 $3,358,970 58
  SOLVE SOLVE $0.35 2.0% 6.0% 73.2% $80,100,374 $21,134,543 60
  Cryptonex CNX $1.56 -0.3% -0.5% -6.2% $87,051,396 $19,888,824 61
  Bytom BTM $0.12 0.3% 2.7% 10.6% $121,379,824 $7,732,954 62
  KuCoin Shares KCS $1.04 0.6% -0.2% 3.6% $93,599,776 $10,548,296 63
  Komodo KMD $1.13 1.4% 0% -1.6% $128,305,034 $5,697,037 63
  Crypto.com MCO $5.07 0.6% 4.6% 6.7% $80,049,208 $13,465,906 65
  THETA THETA $0.12 3.8% 6.3% 25.4% $104,286,066 $6,052,450 65
  Newton NEW $0.01 1.8% 21.2% 66.9% $65,804,382 $34,350,176 67
  Waltonchain WTC $2.20 0.6% 1.2% -1.5% $91,820,141 $7,809,641 67
  DigiByte DGB $0.01 0.5% 2.9% 17.4% $150,730,186 $3,289,166 67
  aelf ELF $0.22 0.6% -0.8% 19.5% $78,435,984 $17,737,590 70
  Decentraland MANA $0.06 2.2% 3.7% 9.6% $59,873,353 $35,753,627 71
  Siacoin SC $0.00 0.4% 6.3% 14.9% $140,384,318 $2,734,940 72
  Bytecoin BCN $0.00 -0.2% 0.1% -4.7% $173,358,647 $430,114 73
  Aurora AOA $0.02 2.8% -5.1% -1.0% $127,390,524 $1,986,808 73
  Golem GNT $0.10 5.5% 9.1% 25.8% $92,158,076 $2,960,067 75
  Steem STEEM $0.38 0.3% 6.7% 9.8% $120,475,068 $1,658,170 75
  NEXT NET $1.25 0.2% 12.9% 61.1% $63,038,759 $12,951,870 77
  Project Pai PAI $0.05 1.2% 4.6% 10.4% $76,946,668 $4,388,092 78
  Loopring LRC $0.06 0.7% 5.2% 9.9% $57,272,093 $10,989,094 79
  Stratis STRAT $0.91 1.3% 3.9% 6.9% $90,440,673 $1,873,909 79
  Horizen ZEN $11.84 0.5% -0.5% -5.8% $76,917,188 $3,847,541 81
  GXChain GXC $1.09 0.6% 2.8% -1.2% $65,486,267 $5,841,405 81
  WAX WAX $0.07 -0.1% 4.9% 13.8% $68,261,175 $4,086,022 83
  Aion AION $0.21 -0.3% 2.2% -1.1% $65,174,215 $5,665,255 83
  DigixDAO DGD $36.42 0% 2.0% 1.4% $72,841,032 $3,466,601 83
  Dent DENT $0.00 -3.7% 2.9% 21.0% $77,549,016 $2,150,512 86
  Qubitica QBIT $41.90 0.6% 1.2% 21.4% $117,808,218 $80,881 87
  ThoreCoin THR $1,172.08 0.3% 0.4% -0.7% $101,602,827 $84,144 87
  Ardor ARDR $0.08 0.5% 2.4% 1.5% $78,153,235 $1,105,266 89
  VestChain VEST $0.01 -1.8% 0.7% -2.0% $79,294,322 $287,082 90
  MaidSafeCoin MAID $0.17 -0.2% -0.4% 4.8% $78,873,297 $350,570 90
  Mixin XIN $174.01 0.4% 0.4% -7.1% $77,260,418 $749,648 92
  MonaCoin MONA $1.06 0.3% -0.6% 3.4% $69,381,872 $1,505,133 93
  Factom FCT $8.23 0.1% -5.5% -19.6% $77,931,812 $124,294 94
  Loom Network LOOM $0.07 0% 5.4% 21.4% $56,991,917 $3,245,321 95
  Ark ARK $0.60 1.8% 2.6% 5.7% $67,579,161 $574,114 96
  ReddCoin RDD $0.00 1.5% 5.3% 8.9% $56,953,565 $936,345 97
  HyperCash HC $1.28 0.8% 1.9% 9.2% $55,880,631 $1,013,040 97
  Clams CLAM $16.78 0.9% 0% 6.0% $60,411,946 $169,875 99
  Santiment Network Token SAN $0.97 0.5% -2.5% 7.4% $60,670,142 $82,702 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...