Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.62   -10.0%
39.4% of TOP-10 views
BUY
R1.58
SELL
R1.70
SIBANYE-S
R49.45   +4.3%
18.8% of TOP-10 views
BUY
R47.55
SELL
R50.00
SIBANYE
R44.33   0.0%
11.8% of TOP-10 views
BUY
R47.40
SELL
R47.49
SASOL
R223.00   -1.8%
6.8% of TOP-10 views
BUY
R222.57
SELL
R226.14

ASHBURTON TOP 40 ETF - ASHT40

5,225 42 (0.81%)

Wed 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.00
SELL
R54.18

DELAYED PRICE ( 19/02 19:13)

Sale 5,225
Buy 4,900
Sell 5,418
Move 42
% Move 0.81%
Volume 25,211
Value 1,314,208
Deals 8
Today's High 5,237
Today's Low 5,207
% From 52WK High -6.29% ( 5,576 )
% From 52WK Low 10.91% ( 4,711 )

CLOSING PRICE ( 18/02/2020)

Close 5,195
High 5,204
Low 5,170
Volume 117,302
Move 1 day -1.01%
Move 1 week 1.19%
Move 1 month -1.96%
Move MTD 3.44%
Move YTD 1.70%
Move 1 year 5.76%
Move 3 year 15.21%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:55OCP52250
19/02 16:04AT5237743
19/02 16:03AT52303,000
19/02 16:03AT52301,400
19/02 15:08AT520718,415
19/02 15:07AT52231,297
19/02 13:53AT5215200
19/02 10:17AT521758

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.