Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 12:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.92   +1.1%
24.9% of TOP-10 views
BLUETEL
R5.05   +5.9%
18.2% of TOP-10 views
EOH
R20.90   +2.6%
11.5% of TOP-10 views
SIBANYE
R14.21   -0.6%
7.8% of TOP-10 views

INTUPROP - ITU

1,800 0 (0.0%)

Fri 26 Apr, 12:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
53% 40% 7%
hold- SELL: 53% HOLD: 40% BUY: 7%

DELAYED PRICE ( 26/04 12:53)

Sale 1,800
Buy 1,797
Sell 1,803
Move 0
% Move 0.0%
Volume 400,419
Value 7,189,966
Deals 274
Today's High 1,800
Today's Low 1,778
% From 52WK High -52.68% (3,804)
% From 52WK Low 2.04% (1,764)

CLOSING PRICE ( 25/04/2019)

Close 1,800
High 1,810
Low 1,780
Volume 639,797
Move 1 day 0.00%
Move 1 week -2.81%
Move 1 month -9.18%
Move MTD -10.45%
Move YTD -14.85%
Move 1 year -47.60%
Move 3 year -71.03%
Move 5 year -65.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 12:50AT1800168
26/04 12:47AT17981,699
26/04 12:35AT17982,826
26/04 12:31AT17981,549
26/04 12:26AT1798509
26/04 12:26AT1798523
26/04 12:25AT17981,000
26/04 12:22AT179867
26/04 12:20AT17982,458
26/04 12:19AT17981,181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.