SHORT NAME | JH-FLED (J204) |
LONG NAME | FTSE JSE FLEDGLING INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:16 | 8229.41 | 0 | |
28/03 16:50 | 8217.05 | 0 | |
28/03 16:49 | 8215.82 | 0 | |
28/03 16:48 | 8205.65 | 0 | |
28/03 16:47 | 8206.41 | 0 | |
28/03 16:46 | 8206.02 | 0 | |
28/03 16:45 | 8203.76 | 0 | |
28/03 16:44 | 8212.72 | 0 | |
28/03 16:43 | 8213.48 | 0 | |
28/03 16:42 | 8210.88 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 8229.41 | 8252.71 | 8183.95 | 23,398,298 |
27/03/2024 | 8197.59 | 8206.33 | 8119.97 | 31,381,072 |
26/03/2024 | 8123.68 | 8148.79 | 8081.85 | 14,732,894 |
25/03/2024 | 8097.57 | 8145.31 | 8048.01 | 28,325,681 |
22/03/2024 | 8136.13 | 8176.87 | 8046.37 | 14,804,350 |
20/03/2024 | 8060.71 | 8060.71 | 7968.71 | 18,213,163 |
19/03/2024 | 7976.93 | 7989.35 | 7924.72 | 13,024,348 |
18/03/2024 | 7968.82 | 7973.85 | 7933.75 | 28,978,503 |
15/03/2024 | 7956.89 | 7980.66 | 7931.6 | 21,363,580 |
14/03/2024 | 7964.99 | 7996.01 | 7931.64 | 17,115,250 |