Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.57   +0.3%
14.0% of TOP-10 views
EOH
R12.71   -6.0%
13.1% of TOP-10 views
NASPERSN
R3,174.05   -1.6%
11.0% of TOP-10 views

PSG FINANCIAL SERV PREF - PGFP

7,900 30 (0.38%)

Tue 26 Mar, 15:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/03 15:28)

Sale 7,900
Buy 7,850
Sell 7,900
Move 30
% Move 0.38%
Volume 11,568
Value 908,356
Deals 13
Today's High 7,900
Today's Low 7,850
% From 52WK High -10.23% (8,800)
% From 52WK Low 19.70% (6,600)

CLOSING PRICE ( 25/03/2019)

Close 7,870
High 7,880
Low 7,850
Volume 18,497
Move 1 day -0.13%
Move 1 week -4.01%
Move 1 month -1.01%
Move MTD 0.25%
Move YTD 5.65%
Move 1 year 15.74%
Move 3 year 6.35%
Move 5 year -4.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 14:43AT79002
26/03 14:21AT7900535
26/03 12:19AT785082
26/03 10:46AT7850551
26/03 10:41AT78501,750
26/03 09:37AT7850241
26/03 09:24AT78501,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.