GLN - Transactions in own shares – 21 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 22 August 2018 Transactions in own shares – 21 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBp): 304.5000 Highest price paid per share (GBp): 309.4000 Volume weighted average price paid per share (GBp): 306.4182 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 305,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,280,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 306.4281 2,504,463 BATS 306.5128 233,503 Chi-X 306.3811 1,262,034 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 21 Aug 08:00:33 BST 2018 459 307.25 BATE 18233XJ5mf9 Tue 21 Aug 08:01:23 BST 2018 1272 306.50 XLON 18233XJ5mlo Tue 21 Aug 08:01:23 BST 2018 1035 306.45 XLON 18233XJ5mlp Tue 21 Aug 08:01:23 BST 2018 511 306.50 CHIX 18233XJ5mlq Tue 21 Aug 08:01:23 BST 2018 270 306.45 CHIX 18233XJ5mlr Tue 21 Aug 08:01:23 BST 2018 241 306.45 CHIX 18233XJ5mls Tue 21 Aug 08:01:23 BST 2018 733 306.65 XLON 18233XJ5mlt Tue 21 Aug 08:01:35 BST 2018 1300 306.60 XLON 18233XJ5mn1 Tue 21 Aug 08:01:35 BST 2018 539 306.60 CHIX 18233XJ5mn3 Tue 21 Aug 08:01:35 BST 2018 47 306.60 XLON 18233XJ5mn2 Tue 21 Aug 08:01:39 BST 2018 804 306.75 XLON 18233XJ5mnj Tue 21 Aug 08:01:39 BST 2018 1981 306.75 CHIX 18233XJ5mnk Tue 21 Aug 08:01:45 BST 2018 3203 306.65 XLON 18233XJ5mnv Tue 21 Aug 08:01:45 BST 2018 1282 306.65 CHIX 18233XJ5mnw Tue 21 Aug 08:01:45 BST 2018 350 306.65 BATE 18233XJ5mnx Tue 21 Aug 08:01:46 BST 2018 510 306.60 CHIX 18233XJ5mo2 Tue 21 Aug 08:01:46 BST 2018 463 306.60 XLON 18233XJ5mo1 Tue 21 Aug 08:02:33 BST 2018 199 307.10 BATE 18233XJ5mte Tue 21 Aug 08:02:33 BST 2018 729 307.10 CHIX 18233XJ5mtd Tue 21 Aug 08:02:33 BST 2018 1818 307.10 XLON 18233XJ5mtf Tue 21 Aug 08:02:33 BST 2018 1119 307.05 XLON 18233XJ5mtg Tue 21 Aug 08:02:33 BST 2018 475 307.10 XLON 18233XJ5mth Tue 21 Aug 08:02:33 BST 2018 510 307.05 CHIX 18233XJ5mtj Tue 21 Aug 08:02:33 BST 2018 510 307.05 CHIX 18233XJ5mti Tue 21 Aug 08:02:33 BST 2018 609 307.05 XLON 18233XJ5mtk Tue 21 Aug 08:03:00 BST 2018 1100 306.85 XLON 18233XJ5mvi Tue 21 Aug 08:03:00 BST 2018 1903 306.85 XLON 18233XJ5mvj Tue 21 Aug 08:03:00 BST 2018 328 306.85 BATE 18233XJ5mvl Tue 21 Aug 08:03:00 BST 2018 1202 306.85 CHIX 18233XJ5mvk Tue 21 Aug 08:03:03 BST 2018 550 306.70 CHIX 18233XJ5mw0 Tue 21 Aug 08:03:04 BST 2018 1530 306.70 XLON 18233XJ5mw1 Tue 21 Aug 08:03:04 BST 2018 5 306.70 CHIX 18233XJ5mw2 Tue 21 Aug 08:04:01 BST 2018 18532 306.75 XLON 18233XJ5n3q Tue 21 Aug 08:05:00 BST 2018 830 306.85 XLON 18233XJ5n9g Tue 21 Aug 08:05:00 BST 2018 56 306.85 CHIX 18233XJ5n9h Tue 21 Aug 08:05:00 BST 2018 24 306.85 CHIX 18233XJ5n9i Tue 21 Aug 08:05:10 BST 2018 500 306.80 CHIX 18233XJ5nan Tue 21 Aug 08:05:16 BST 2018 286 306.90 XLON 18233XJ5nbp Tue 21 Aug 08:05:16 BST 2018 1250 306.90 CHIX 18233XJ5nbr Tue 21 Aug 08:05:22 BST 2018 1184 307.00 XLON 18233XJ5nd4 Tue 21 Aug 08:05:22 BST 2018 1050 307.00 XLON 18233XJ5nd5 Tue 21 Aug 08:05:22 BST 2018 56 307.00 XLON 18233XJ5nd6 Tue 21 Aug 08:05:47 BST 2018 125 307.50 XLON 18233XJ5nfq Tue 21 Aug 08:05:47 BST 2018 1250 307.50 CHIX 18233XJ5nfr Tue 21 Aug 08:05:47 BST 2018 1500 307.50 XLON 18233XJ5nfs Tue 21 Aug 08:05:47 BST 2018 216 307.50 CHIX 18233XJ5nfu Tue 21 Aug 08:05:47 BST 2018 504 307.50 CHIX 18233XJ5nft Tue 21 Aug 08:05:53 BST 2018 800 307.85 CHIX 18233XJ5ng8 Tue 21 Aug 08:06:10 BST 2018 1613 308.15 XLON 18233XJ5njq Tue 21 Aug 08:06:10 BST 2018 1340 308.20 XLON 18233XJ5njr Tue 21 Aug 08:06:11 BST 2018 1500 308.25 XLON 18233XJ5nk7 Tue 21 Aug 08:06:11 BST 2018 1500 308.25 XLON 18233XJ5nk8 Tue 21 Aug 08:06:28 BST 2018 234 308.05 BATE 18233XJ5nlw Tue 21 Aug 08:06:28 BST 2018 856 308.05 CHIX 18233XJ5nlx Tue 21 Aug 08:06:28 BST 2018 1599 308.05 XLON 18233XJ5nly Tue 21 Aug 08:06:28 BST 2018 456 308.05 XLON 18233XJ5nlz Tue 21 Aug 08:06:28 BST 2018 82 308.05 XLON 18233XJ5nm0 Tue 21 Aug 08:07:00 BST 2018 1064 308.65 XLON 18233XJ5nol Tue 21 Aug 08:07:03 BST 2018 807 308.50 CHIX 18233XJ5nor Tue 21 Aug 08:07:03 BST 2018 970 308.55 XLON 18233XJ5nov Tue 21 Aug 08:07:03 BST 2018 348 308.55 XLON 18233XJ5nou Tue 21 Aug 08:07:03 BST 2018 600 308.55 CHIX 18233XJ5nox Tue 21 Aug 08:07:03 BST 2018 1639 308.55 CHIX 18233XJ5now Tue 21 Aug 08:07:03 BST 2018 800 308.60 CHIX 18233XJ5noy Tue 21 Aug 08:07:03 BST 2018 346 308.65 CHIX 18233XJ5np0 Tue 21 Aug 08:07:03 BST 2018 504 308.65 BATE 18233XJ5noz Tue 21 Aug 08:07:09 BST 2018 1584 308.60 XLON 18233XJ5np9 Tue 21 Aug 08:07:09 BST 2018 572 308.60 CHIX 18233XJ5npa Tue 21 Aug 08:07:11 BST 2018 1911 308.50 XLON 18233XJ5npe Tue 21 Aug 08:07:11 BST 2018 690 308.50 CHIX 18233XJ5npf Tue 21 Aug 08:07:24 BST 2018 362 308.35 XLON 18233XJ5npw Tue 21 Aug 08:07:24 BST 2018 1200 308.35 XLON 18233XJ5npx Tue 21 Aug 08:07:24 BST 2018 623 308.35 CHIX 18233XJ5npy Tue 21 Aug 08:07:24 BST 2018 160 308.35 XLON 18233XJ5npz Tue 21 Aug 08:08:39 BST 2018 1347 308.45 XLON 18233XJ5o0a Tue 21 Aug 08:08:39 BST 2018 1282 308.45 XLON 18233XJ5o09 Tue 21 Aug 08:08:39 BST 2018 227 308.45 XLON 18233XJ5o0b Tue 21 Aug 08:08:39 BST 2018 569 308.45 CHIX 18233XJ5o0d Tue 21 Aug 08:08:39 BST 2018 512 308.45 CHIX 18233XJ5o0c Tue 21 Aug 08:08:39 BST 2018 581 308.40 CHIX 18233XJ5o0e Tue 21 Aug 08:08:39 BST 2018 1608 308.40 XLON 18233XJ5o0f Tue 21 Aug 08:08:39 BST 2018 709 308.35 CHIX 18233XJ5o0h Tue 21 Aug 08:08:39 BST 2018 194 308.35 BATE 18233XJ5o0i Tue 21 Aug 08:08:39 BST 2018 1768 308.35 XLON 18233XJ5o0g Tue 21 Aug 08:08:40 BST 2018 552 308.35 CHIX 18233XJ5o0n Tue 21 Aug 08:08:40 BST 2018 818 308.35 XLON 18233XJ5o0m Tue 21 Aug 08:08:40 BST 2018 708 308.35 XLON 18233XJ5o0o Tue 21 Aug 08:08:42 BST 2018 1010 308.30 XLON 18233XJ5o0r Tue 21 Aug 08:08:42 BST 2018 508 308.30 CHIX 18233XJ5o0s Tue 21 Aug 08:08:45 BST 2018 1631 308.25 CHIX 18233XJ5o23 Tue 21 Aug 08:08:45 BST 2018 445 308.25 BATE 18233XJ5o25 Tue 21 Aug 08:08:45 BST 2018 2004 308.25 XLON 18233XJ5o21 Tue 21 Aug 08:08:45 BST 2018 1200 308.25 XLON 18233XJ5o26 Tue 21 Aug 08:08:45 BST 2018 874 308.25 XLON 18233XJ5o27 Tue 21 Aug 08:09:13 BST 2018 509 307.65 CHIX 18233XJ5o52 Tue 21 Aug 08:09:13 BST 2018 1241 307.65 XLON 18233XJ5o53 Tue 21 Aug 08:09:34 BST 2018 192 307.50 BATE 18233XJ5o6u Tue 21 Aug 08:09:34 BST 2018 1752 307.50 XLON 18233XJ5o6w Tue 21 Aug 08:09:34 BST 2018 703 307.50 CHIX 18233XJ5o6v Tue 21 Aug 08:09:34 BST 2018 247 307.40 BATE 18233XJ5o6z Tue 21 Aug 08:09:34 BST 2018 858 307.40 CHIX 18233XJ5o6y Tue 21 Aug 08:09:34 BST 2018 533 307.40 XLON 18233XJ5o6x Tue 21 Aug 08:09:34 BST 2018 1727 307.40 XLON 18233XJ5o70 Tue 21 Aug 08:09:34 BST 2018 47 307.40 CHIX 18233XJ5o72 Tue 21 Aug 08:10:25 BST 2018 1860 307.75 XLON 18233XJ5o9s Tue 21 Aug 08:10:25 BST 2018 203 307.75 BATE 18233XJ5o9u Tue 21 Aug 08:10:25 BST 2018 745 307.75 CHIX 18233XJ5o9t Tue 21 Aug 08:10:25 BST 2018 1500 307.75 XLON 18233XJ5o9v Tue 21 Aug 08:10:34 BST 2018 625 307.80 CHIX 18233XJ5ob1 Tue 21 Aug 08:10:34 BST 2018 750 307.80 BATE 18233XJ5ob2 Tue 21 Aug 08:10:37 BST 2018 1000 308.00 XLON 18233XJ5ob6 Tue 21 Aug 08:10:37 BST 2018 5747 308.00 XLON 18233XJ5ob5 Tue 21 Aug 08:11:15 BST 2018 253 307.95 CHIX 18233XJ5ofn Tue 21 Aug 08:11:15 BST 2018 910 307.90 XLON 18233XJ5ofo Tue 21 Aug 08:11:16 BST 2018 644 307.90 CHIX 18233XJ5ofp Tue 21 Aug 08:11:16 BST 2018 875 307.90 XLON 18233XJ5ofq Tue 21 Aug 08:11:25 BST 2018 6 307.85 CHIX 18233XJ5ogf Tue 21 Aug 08:11:25 BST 2018 1000 308.00 XLON 18233XJ5ogg Tue 21 Aug 08:11:25 BST 2018 31 308.00 BATE 18233XJ5ogh Tue 21 Aug 08:11:29 BST 2018 208 307.90 BATE 18233XJ5ohf Tue 21 Aug 08:11:29 BST 2018 760 307.90 CHIX 18233XJ5ohg Tue 21 Aug 08:11:29 BST 2018 1897 307.90 XLON 18233XJ5ohe Tue 21 Aug 08:11:29 BST 2018 66 307.95 XLON 18233XJ5ohh Tue 21 Aug 08:11:33 BST 2018 274 307.85 BATE 18233XJ5oi1 Tue 21 Aug 08:11:33 BST 2018 1002 307.85 CHIX 18233XJ5oi3 Tue 21 Aug 08:11:33 BST 2018 359 307.85 CHIX 18233XJ5oi2 Tue 21 Aug 08:11:33 BST 2018 2504 307.85 XLON 18233XJ5oi0 Tue 21 Aug 08:12:03 BST 2018 552 307.80 CHIX 18233XJ5on1 Tue 21 Aug 08:12:03 BST 2018 1518 307.80 XLON 18233XJ5on3 Tue 21 Aug 08:12:19 BST 2018 1452 307.75 XLON 18233XJ5op0 Tue 21 Aug 08:12:19 BST 2018 552 307.75 CHIX 18233XJ5op1 Tue 21 Aug 08:12:55 BST 2018 212 307.65 BATE 18233XJ5osh Tue 21 Aug 08:12:55 BST 2018 778 307.65 CHIX 18233XJ5osi Tue 21 Aug 08:12:55 BST 2018 1215 307.65 XLON 18233XJ5osj Tue 21 Aug 08:12:55 BST 2018 727 307.65 XLON 18233XJ5osk Tue 21 Aug 08:12:55 BST 2018 317 307.65 BATE 18233XJ5osl Tue 21 Aug 08:12:55 BST 2018 1161 307.65 CHIX 18233XJ5osm Tue 21 Aug 08:12:55 BST 2018 250 307.70 XLON 18233XJ5osn Tue 21 Aug 08:12:55 BST 2018 1200 307.65 XLON 18233XJ5ot5 Tue 21 Aug 08:12:55 BST 2018 1200 307.65 XLON 18233XJ5ot6 Tue 21 Aug 08:12:55 BST 2018 37 307.65 XLON 18233XJ5ot7 Tue 21 Aug 08:12:55 BST 2018 463 307.65 XLON 18233XJ5ot8 Tue 21 Aug 08:12:57 BST 2018 509 307.65 CHIX 18233XJ5otw Tue 21 Aug 08:12:57 BST 2018 731 307.65 XLON 18233XJ5otx Tue 21 Aug 08:13:19 BST 2018 1049 307.80 CHIX 18233XJ5oxv Tue 21 Aug 08:13:19 BST 2018 286 307.80 BATE 18233XJ5oxw Tue 21 Aug 08:13:19 BST 2018 887 307.80 XLON 18233XJ5oxu Tue 21 Aug 08:13:19 BST 2018 1734 307.80 XLON 18233XJ5oxx Tue 21 Aug 08:13:47 BST 2018 357 308.00 BATE 18233XJ5p3x Tue 21 Aug 08:13:47 BST 2018 3272 308.00 XLON 18233XJ5p3v Tue 21 Aug 08:13:47 BST 2018 1309 308.00 CHIX 18233XJ5p3w Tue 21 Aug 08:14:00 BST 2018 2048 307.90 XLON 18233XJ5p4y Tue 21 Aug 08:14:00 BST 2018 1000 307.90 CHIX 18233XJ5p4z Tue 21 Aug 08:14:00 BST 2018 2098 307.90 CHIX 18233XJ5p50 Tue 21 Aug 08:14:03 BST 2018 1001 307.85 XLON 18233XJ5p5a Tue 21 Aug 08:14:03 BST 2018 508 307.85 CHIX 18233XJ5p5b Tue 21 Aug 08:14:10 BST 2018 1423 307.70 XLON 18233XJ5p7n Tue 21 Aug 08:14:10 BST 2018 552 307.70 XLON 18233XJ5p7o Tue 21 Aug 08:14:10 BST 2018 792 307.70 CHIX 18233XJ5p7q Tue 21 Aug 08:14:10 BST 2018 216 307.70 BATE 18233XJ5p7p Tue 21 Aug 08:14:38 BST 2018 338 307.40 BATE 18233XJ5pkw Tue 21 Aug 08:14:38 BST 2018 1240 307.40 CHIX 18233XJ5pkv Tue 21 Aug 08:14:38 BST 2018 3098 307.40 XLON 18233XJ5pku Tue 21 Aug 08:15:01 BST 2018 368 307.30 XLON 18233XJ5pnb Tue 21 Aug 08:15:01 BST 2018 553 307.30 CHIX 18233XJ5pnd Tue 21 Aug 08:15:01 BST 2018 1087 307.30 XLON 18233XJ5pnc Tue 21 Aug 08:15:09 BST 2018 205 307.20 BATE 18233XJ5po6 Tue 21 Aug 08:15:09 BST 2018 359 307.20 CHIX 18233XJ5po7 Tue 21 Aug 08:15:09 BST 2018 272 307.20 CHIX 18233XJ5po5 Tue 21 Aug 08:15:09 BST 2018 390 307.20 CHIX 18233XJ5poa Tue 21 Aug 08:15:09 BST 2018 1871 307.20 XLON 18233XJ5po8 Tue 21 Aug 08:15:23 BST 2018 356 307.15 BATE 18233XJ5ppj Tue 21 Aug 08:15:23 BST 2018 1306 307.15 CHIX 18233XJ5ppk Tue 21 Aug 08:15:23 BST 2018 3264 307.15 XLON 18233XJ5ppi Tue 21 Aug 08:15:39 BST 2018 277 306.90 BATE 18233XJ5prc Tue 21 Aug 08:15:39 BST 2018 1016 306.90 CHIX 18233XJ5prd Tue 21 Aug 08:15:39 BST 2018 2538 306.90 XLON 18233XJ5prb Tue 21 Aug 08:16:07 BST 2018 5301 307.15 XLON 18233XJ5pvv Tue 21 Aug 08:16:07 BST 2018 578 307.15 BATE 18233XJ5pvt Tue 21 Aug 08:16:07 BST 2018 2119 307.15 CHIX 18233XJ5pvu Tue 21 Aug 08:17:11 BST 2018 221 307.70 CHIX 18233XJ5q31 Tue 21 Aug 08:17:15 BST 2018 400 307.65 XLON 18233XJ5q3b Tue 21 Aug 08:17:15 BST 2018 229 307.65 XLON 18233XJ5q3c Tue 21 Aug 08:17:15 BST 2018 509 307.65 CHIX 18233XJ5q3d Tue 21 Aug 08:17:15 BST 2018 367 307.70 BATE 18233XJ5q3f Tue 21 Aug 08:17:15 BST 2018 756 307.70 BATE 18233XJ5q3e Tue 21 Aug 08:17:15 BST 2018 197 307.70 BATE 18233XJ5q3g Tue 21 Aug 08:17:19 BST 2018 19 307.70 XLON 18233XJ5q44 Tue 21 Aug 08:17:25 BST 2018 146 307.65 XLON 18233XJ5q57 Tue 21 Aug 08:17:25 BST 2018 1657 307.60 XLON 18233XJ5q58 Tue 21 Aug 08:17:25 BST 2018 599 307.60 CHIX 18233XJ5q59 Tue 21 Aug 08:17:45 BST 2018 1830 307.80 CHIX 18233XJ5q72 Tue 21 Aug 08:17:45 BST 2018 499 307.80 BATE 18233XJ5q73 Tue 21 Aug 08:17:45 BST 2018 4578 307.80 XLON 18233XJ5q71 Tue 21 Aug 08:17:49 BST 2018 509 307.75 CHIX 18233XJ5q77 Tue 21 Aug 08:17:49 BST 2018 691 307.75 XLON 18233XJ5q76 Tue 21 Aug 08:18:05 BST 2018 1711 307.45 XLON 18233XJ5q9u Tue 21 Aug 08:18:05 BST 2018 619 307.45 CHIX 18233XJ5q9v Tue 21 Aug 08:18:19 BST 2018 891 307.30 XLON 18233XJ5qbk Tue 21 Aug 08:18:19 BST 2018 481 307.30 XLON 18233XJ5qbm Tue 21 Aug 08:18:19 BST 2018 549 307.30 CHIX 18233XJ5qbh Tue 21 Aug 08:18:32 BST 2018 1910 307.15 XLON 18233XJ5qcv Tue 21 Aug 08:18:32 BST 2018 690 307.15 CHIX 18233XJ5qcw Tue 21 Aug 08:18:55 BST 2018 383 307.15 CHIX 18233XJ5qfk Tue 21 Aug 08:19:09 BST 2018 120 307.20 XLON 18233XJ5qgk Tue 21 Aug 08:19:09 BST 2018 25 307.15 XLON 18233XJ5qgm Tue 21 Aug 08:19:09 BST 2018 479 307.15 XLON 18233XJ5qgn Tue 21 Aug 08:19:09 BST 2018 510 307.15 CHIX 18233XJ5qgo Tue 21 Aug 08:19:09 BST 2018 170 307.20 CHIX 18233XJ5qgq Tue 21 Aug 08:19:09 BST 2018 361 307.20 CHIX 18233XJ5qgp Tue 21 Aug 08:19:09 BST 2018 214 307.20 CHIX 18233XJ5qgs Tue 21 Aug 08:19:09 BST 2018 630 307.20 CHIX 18233XJ5qgr Tue 21 Aug 08:19:22 BST 2018 2180 307.20 XLON 18233XJ5qhp Tue 21 Aug 08:19:22 BST 2018 2103 307.20 XLON 18233XJ5qhq Tue 21 Aug 08:19:22 BST 2018 467 307.20 BATE 18233XJ5qhs Tue 21 Aug 08:19:22 BST 2018 1713 307.20 CHIX 18233XJ5qhr Tue 21 Aug 08:19:26 BST 2018 759 307.15 CHIX 18233XJ5qi4 Tue 21 Aug 08:20:03 BST 2018 750 307.05 BATE 18233XJ5qma Tue 21 Aug 08:20:03 BST 2018 625 307.05 BATE 18233XJ5qmc Tue 21 Aug 08:20:26 BST 2018 2896 307.10 XLON 18233XJ5qq3 Tue 21 Aug 08:20:26 BST 2018 3478 307.15 XLON 18233XJ5qq2 Tue 21 Aug 08:20:26 BST 2018 1391 307.15 CHIX 18233XJ5qq4 Tue 21 Aug 08:20:26 BST 2018 380 307.15 BATE 18233XJ5qq5 Tue 21 Aug 08:20:26 BST 2018 316 307.10 BATE 18233XJ5qq6 Tue 21 Aug 08:20:26 BST 2018 1158 307.10 CHIX 18233XJ5qq7 Tue 21 Aug 08:20:44 BST 2018 565 306.95 CHIX 18233XJ5qsi Tue 21 Aug 08:20:44 BST 2018 1565 306.95 XLON 18233XJ5qsj Tue 21 Aug 08:21:00 BST 2018 509 306.75 XLON 18233XJ5qua Tue 21 Aug 08:21:00 BST 2018 510 306.75 CHIX 18233XJ5que Tue 21 Aug 08:21:00 BST 2018 87 306.75 XLON 18233XJ5quc Tue 21 Aug 08:21:08 BST 2018 860 306.70 XLON 18233XJ5qw1 Tue 21 Aug 08:21:08 BST 2018 510 306.70 CHIX 18233XJ5qw2 Tue 21 Aug 08:21:15 BST 2018 516 306.60 XLON 18233XJ5qxe Tue 21 Aug 08:21:15 BST 2018 510 306.60 CHIX 18233XJ5qxf Tue 21 Aug 08:21:18 BST 2018 224 306.50 XLON 18233XJ5qxy Tue 21 Aug 08:21:18 BST 2018 677 306.50 XLON 18233XJ5qxz Tue 21 Aug 08:21:18 BST 2018 1038 306.50 CHIX 18233XJ5qy1 Tue 21 Aug 08:21:18 BST 2018 283 306.50 BATE 18233XJ5qy2 Tue 21 Aug 08:21:18 BST 2018 1689 306.50 XLON 18233XJ5qy0 Tue 21 Aug 08:22:00 BST 2018 1000 306.70 CHIX 18233XJ5r16 Tue 21 Aug 08:22:50 BST 2018 575 307.40 CHIX 18233XJ5r5g Tue 21 Aug 08:22:50 BST 2018 1589 307.40 XLON 18233XJ5r5f Tue 21 Aug 08:23:00 BST 2018 559 307.40 XLON 18233XJ5r5w Tue 21 Aug 08:23:02 BST 2018 1500 307.40 XLON 18233XJ5r5z Tue 21 Aug 08:23:09 BST 2018 1500 307.40 XLON 18233XJ5r65 Tue 21 Aug 08:23:12 BST 2018 1150 307.55 XLON 18233XJ5r6g Tue 21 Aug 08:23:19 BST 2018 765 307.65 XLON 18233XJ5r79 Tue 21 Aug 08:23:19 BST 2018 1229 307.65 XLON 18233XJ5r78 Tue 21 Aug 08:23:19 BST 2018 281 307.65 XLON 18233XJ5r77 Tue 21 Aug 08:23:19 BST 2018 3200 307.65 XLON 18233XJ5r7a Tue 21 Aug 08:23:19 BST 2018 850 307.65 CHIX 18233XJ5r7b Tue 21 Aug 08:23:19 BST 2018 800 307.65 CHIX 18233XJ5r7c Tue 21 Aug 08:23:22 BST 2018 509 307.55 CHIX 18233XJ5r7i Tue 21 Aug 08:23:22 BST 2018 833 307.55 XLON 18233XJ5r7j Tue 21 Aug 08:23:29 BST 2018 198 307.60 BATE 18233XJ5r7s Tue 21 Aug 08:23:29 BST 2018 725 307.60 CHIX 18233XJ5r7t Tue 21 Aug 08:23:29 BST 2018 1810 307.60 XLON 18233XJ5r7r Tue 21 Aug 08:23:29 BST 2018 509 307.55 CHIX 18233XJ5r7v Tue 21 Aug 08:23:29 BST 2018 530 307.55 XLON 18233XJ5r7u Tue 21 Aug 08:23:41 BST 2018 251 307.50 BATE 18233XJ5r8r Tue 21 Aug 08:23:41 BST 2018 919 307.50 CHIX 18233XJ5r8t Tue 21 Aug 08:23:41 BST 2018 2294 307.50 XLON 18233XJ5r8s Tue 21 Aug 08:24:34 BST 2018 1020 307.50 XLON 18233XJ5ran Tue 21 Aug 08:24:34 BST 2018 1064 307.50 XLON 18233XJ5rao Tue 21 Aug 08:24:34 BST 2018 835 307.50 CHIX 18233XJ5rap Tue 21 Aug 08:24:34 BST 2018 228 307.50 BATE 18233XJ5raq Tue 21 Aug 08:24:40 BST 2018 26 307.40 XLON 18233XJ5rbe Tue 21 Aug 08:24:40 BST 2018 2374 307.40 XLON 18233XJ5rbf Tue 21 Aug 08:24:40 BST 2018 1817 307.40 XLON 18233XJ5rbg Tue 21 Aug 08:24:40 BST 2018 654 307.40 CHIX 18233XJ5rbi Tue 21 Aug 08:24:40 BST 2018 457 307.40 BATE 18233XJ5rbh Tue 21 Aug 08:24:40 BST 2018 1022 307.40 CHIX 18233XJ5rbj Tue 21 Aug 08:24:40 BST 2018 110 307.35 XLON 18233XJ5rbk Tue 21 Aug 08:24:57 BST 2018 668 307.30 CHIX 18233XJ5rcw Tue 21 Aug 08:24:58 BST 2018 509 307.25 CHIX 18233XJ5rcy Tue 21 Aug 08:24:58 BST 2018 336 307.25 XLON 18233XJ5rcz Tue 21 Aug 08:25:02 BST 2018 877 307.20 CHIX 18233XJ5rd8 Tue 21 Aug 08:25:02 BST 2018 2192 307.20 XLON 18233XJ5rd9 Tue 21 Aug 08:25:02 BST 2018 239 307.20 BATE 18233XJ5rda Tue 21 Aug 08:26:00 BST 2018 554 306.90 CHIX 18233XJ5rji Tue 21 Aug 08:26:00 BST 2018 1471 306.90 XLON 18233XJ5rjk Tue 21 Aug 08:26:00 BST 2018 850 306.95 XLON 18233XJ5rjm Tue 21 Aug 08:26:00 BST 2018 355 306.90 XLON 18233XJ5rjl Tue 21 Aug 08:26:00 BST 2018 86 306.95 XLON 18233XJ5rjn Tue 21 Aug 08:26:01 BST 2018 474 306.90 CHIX 18233XJ5rjx Tue 21 Aug 08:26:20 BST 2018 510 306.85 CHIX 18233XJ5rmz Tue 21 Aug 08:26:20 BST 2018 1230 306.85 XLON 18233XJ5rn0 Tue 21 Aug 08:26:20 BST 2018 1700 306.85 XLON 18233XJ5rn1 Tue 21 Aug 08:26:20 BST 2018 900 306.85 CHIX 18233XJ5rn2 Tue 21 Aug 08:26:34 BST 2018 1071 306.70 XLON 18233XJ5rod Tue 21 Aug 08:26:34 BST 2018 510 306.70 CHIX 18233XJ5roe Tue 21 Aug 08:26:36 BST 2018 1907 306.70 XLON 18233XJ5rp0 Tue 21 Aug 08:26:39 BST 2018 391 306.70 CHIX 18233XJ5rp1 Tue 21 Aug 08:26:39 BST 2018 209 306.70 BATE 18233XJ5rp3 Tue 21 Aug 08:26:39 BST 2018 373 306.70 CHIX 18233XJ5rp2 Tue 21 Aug 08:27:01 BST 2018 372 306.65 BATE 18233XJ5rra Tue 21 Aug 08:27:01 BST 2018 1066 306.65 CHIX 18233XJ5rrb Tue 21 Aug 08:27:01 BST 2018 296 306.65 CHIX 18233XJ5rrc Tue 21 Aug 08:27:01 BST 2018 1014 306.65 XLON 18233XJ5rrd Tue 21 Aug 08:27:01 BST 2018 2000 306.65 XLON 18233XJ5rre Tue 21 Aug 08:27:01 BST 2018 391 306.65 XLON 18233XJ5rrf Tue 21 Aug 08:27:01 BST 2018 736 306.60 CHIX 18233XJ5rrg Tue 21 Aug 08:28:00 BST 2018 1500 306.80 XLON 18233XJ5ryl Tue 21 Aug 08:28:00 BST 2018 1463 306.80 XLON 18233XJ5ryn Tue 21 Aug 08:28:00 BST 2018 600 306.80 XLON 18233XJ5rym Tue 21 Aug 08:28:00 BST 2018 721 306.80 XLON 18233XJ5ryo Tue 21 Aug 08:28:00 BST 2018 2873 306.80 XLON 18233XJ5ryq Tue 21 Aug 08:28:00 BST 2018 1250 306.80 CHIX 18233XJ5ryp Tue 21 Aug 08:28:46 BST 2018 401 306.45 BATE 18233XJ5s6d Tue 21 Aug 08:28:46 BST 2018 3670 306.45 XLON 18233XJ5s6c Tue 21 Aug 08:28:46 BST 2018 1469 306.45 CHIX 18233XJ5s6e Tue 21 Aug 08:29:10 BST 2018 1434 306.15 XLON 18233XJ5s9b Tue 21 Aug 08:29:10 BST 2018 467 306.15 CHIX 18233XJ5s9c Tue 21 Aug 08:29:10 BST 2018 88 306.15 CHIX 18233XJ5s9d Tue 21 Aug 08:29:10 BST 2018 531 306.15 XLON 18233XJ5s9e Tue 21 Aug 08:29:21 BST 2018 1832 306.10 XLON 18233XJ5sal Tue 21 Aug 08:29:21 BST 2018 3516 306.10 XLON 18233XJ5sao Tue 21 Aug 08:29:21 BST 2018 583 306.10 BATE 18233XJ5saq Tue 21 Aug 08:29:21 BST 2018 2138 306.10 CHIX 18233XJ5sau Tue 21 Aug 08:30:02 BST 2018 202 305.60 CHIX 18233XJ5seh Tue 21 Aug 08:30:04 BST 2018 389 305.45 CHIX 18233XJ5sen Tue 21 Aug 08:31:08 BST 2018 1360 305.70 XLON 18233XJ5sn6 Tue 21 Aug 08:31:08 BST 2018 1200 305.70 CHIX 18233XJ5sna Tue 21 Aug 08:31:08 BST 2018 182 305.70 CHIX 18233XJ5sn8 Tue 21 Aug 08:31:08 BST 2018 1000 305.70 CHIX 18233XJ5sn7 Tue 21 Aug 08:31:08 BST 2018 425 305.70 BATE 18233XJ5sn9 Tue 21 Aug 08:31:08 BST 2018 860 305.70 XLON 18233XJ5snb Tue 21 Aug 08:31:08 BST 2018 1469 305.70 XLON 18233XJ5snc Tue 21 Aug 08:31:08 BST 2018 1500 305.70 XLON 18233XJ5snd Tue 21 Aug 08:31:08 BST 2018 540 305.70 XLON 18233XJ5sne Tue 21 Aug 08:31:30 BST 2018 2278 305.60 XLON 18233XJ5sov Tue 21 Aug 08:31:30 BST 2018 249 305.60 BATE 18233XJ5sot Tue 21 Aug 08:31:30 BST 2018 912 305.60 CHIX 18233XJ5sou Tue 21 Aug 08:32:03 BST 2018 25 305.90 XLON 18233XJ5sug Tue 21 Aug 08:32:03 BST 2018 1100 305.90 XLON 18233XJ5suh Tue 21 Aug 08:32:03 BST 2018 90 305.90 CHIX 18233XJ5sui Tue 21 Aug 08:32:03 BST 2018 141 305.90 CHIX 18233XJ5suj Tue 21 Aug 08:32:03 BST 2018 1250 305.90 CHIX 18233XJ5sul Tue 21 Aug 08:32:03 BST 2018 75 305.90 BATE 18233XJ5suk Tue 21 Aug 08:32:03 BST 2018 94 305.90 BATE 18233XJ5sum Tue 21 Aug 08:32:03 BST 2018 1708 305.85 CHIX 18233XJ5suo Tue 21 Aug 08:32:03 BST 2018 700 305.85 CHIX 18233XJ5sun Tue 21 Aug 08:32:13 BST 2018 255 305.80 BATE 18233XJ5svh Tue 21 Aug 08:32:13 BST 2018 2334 305.80 XLON 18233XJ5svj Tue 21 Aug 08:32:13 BST 2018 935 305.80 CHIX 18233XJ5svi Tue 21 Aug 08:32:24 BST 2018 548 305.70 CHIX 18233XJ5swn Tue 21 Aug 08:32:25 BST 2018 200 305.70 XLON 18233XJ5swo Tue 21 Aug 08:32:25 BST 2018 1169 305.70 XLON 18233XJ5swp Tue 21 Aug 08:33:03 BST 2018 860 306.05 XLON 18233XJ5t1h Tue 21 Aug 08:33:03 BST 2018 887 306.05 XLON 18233XJ5t1g Tue 21 Aug 08:33:03 BST 2018 551 306.05 CHIX 18233XJ5t1j Tue 21 Aug 08:33:03 BST 2018 1000 306.05 CHIX 18233XJ5t1i Tue 21 Aug 08:33:03 BST 2018 1732 306.05 CHIX 18233XJ5t1k Tue 21 Aug 08:33:20 BST 2018 512 305.80 CHIX 18233XJ5t3d Tue 21 Aug 08:33:20 BST 2018 900 305.80 XLON 18233XJ5t3c Tue 21 Aug 08:33:20 BST 2018 189 305.80 XLON 18233XJ5t3e Tue 21 Aug 08:33:26 BST 2018 512 305.70 CHIX 18233XJ5t4b Tue 21 Aug 08:33:26 BST 2018 615 305.70 XLON 18233XJ5t4a Tue 21 Aug 08:33:31 BST 2018 1200 305.60 XLON 18233XJ5t4v Tue 21 Aug 08:33:31 BST 2018 1200 305.60 XLON 18233XJ5t4w Tue 21 Aug 08:33:31 BST 2018 204 305.60 XLON 18233XJ5t4x Tue 21 Aug 08:33:31 BST 2018 285 305.60 BATE 18233XJ5t4z Tue 21 Aug 08:33:31 BST 2018 895 305.60 CHIX 18233XJ5t4y Tue 21 Aug 08:33:31 BST 2018 148 305.60 CHIX 18233XJ5t50 Tue 21 Aug 08:33:40 BST 2018 13 305.55 XLON 18233XJ5t5l Tue 21 Aug 08:33:44 BST 2018 512 305.50 CHIX 18233XJ5t66 Tue 21 Aug 08:33:44 BST 2018 520 305.50 XLON 18233XJ5t65 Tue 21 Aug 08:33:50 BST 2018 500 305.25 CHIX 18233XJ5t6o Tue 21 Aug 08:33:50 BST 2018 568 305.25 XLON 18233XJ5t6p Tue 21 Aug 08:33:50 BST 2018 13 305.25 CHIX 18233XJ5t6q Tue 21 Aug 08:34:12 BST 2018 247 305.05 CHIX 18233XJ5t9s Tue 21 Aug 08:34:12 BST 2018 323 305.05 CHIX 18233XJ5t9t Tue 21 Aug 08:34:16 BST 2018 513 305.00 CHIX 18233XJ5taa Tue 21 Aug 08:34:16 BST 2018 602 305.00 XLON 18233XJ5tad Tue 21 Aug 08:34:20 BST 2018 617 304.95 BATE 18233XJ5taj Tue 21 Aug 08:34:20 BST 2018 2261 304.95 CHIX 18233XJ5tal Tue 21 Aug 08:34:20 BST 2018 5651 304.95 XLON 18233XJ5tak Tue 21 Aug 08:36:02 BST 2018 390 305.20 XLON 18233XJ5tio Tue 21 Aug 08:36:02 BST 2018 130 305.20 CHIX 18233XJ5tip Tue 21 Aug 08:36:12 BST 2018 283 305.25 CHIX 18233XJ5tjb Tue 21 Aug 08:36:12 BST 2018 300 305.25 CHIX 18233XJ5tjc Tue 21 Aug 08:36:12 BST 2018 1617 305.25 XLON 18233XJ5tjd Tue 21 Aug 08:36:32 BST 2018 124 305.55 XLON 18233XJ5tli Tue 21 Aug 08:36:32 BST 2018 411 305.55 XLON 18233XJ5tlk Tue 21 Aug 08:36:32 BST 2018 730 305.55 XLON 18233XJ5tlj Tue 21 Aug 08:36:32 BST 2018 233 305.55 CHIX 18233XJ5tll Tue 21 Aug 08:36:42 BST 2018 373 305.55 XLON 18233XJ5tmf Tue 21 Aug 08:36:42 BST 2018 512 305.55 CHIX 18233XJ5tmg Tue 21 Aug 08:36:42 BST 2018 368 305.55 XLON 18233XJ5tmh Tue 21 Aug 08:36:43 BST 2018 388 305.60 XLON 18233XJ5tmn Tue 21 Aug 08:36:43 BST 2018 1469 305.60 XLON 18233XJ5tmm Tue 21 Aug 08:36:43 BST 2018 590 305.60 XLON 18233XJ5tml Tue 21 Aug 08:36:43 BST 2018 460 305.60 XLON 18233XJ5tmk Tue 21 Aug 08:36:47 BST 2018 427 305.60 XLON 18233XJ5tmu Tue 21 Aug 08:36:47 BST 2018 1139 305.60 XLON 18233XJ5tmv Tue 21 Aug 08:36:47 BST 2018 495 305.60 XLON 18233XJ5tmw Tue 21 Aug 08:36:51 BST 2018 303 305.45 BATE 18233XJ5tn7 Tue 21 Aug 08:36:51 BST 2018 1109 305.45 CHIX 18233XJ5tn4 Tue 21 Aug 08:36:51 BST 2018 2768 305.45 XLON 18233XJ5tn5 Tue 21 Aug 08:37:02 BST 2018 513 305.35 CHIX 18233XJ5tom Tue 21 Aug 08:37:02 BST 2018 667 305.35 XLON 18233XJ5tol Tue 21 Aug 08:37:42 BST 2018 195 305.55 BATE 18233XJ5ttq Tue 21 Aug 08:37:42 BST 2018 714 305.55 CHIX 18233XJ5ttn Tue 21 Aug 08:37:42 BST 2018 1777 305.55 XLON 18233XJ5ttl Tue 21 Aug 08:37:42 BST 2018 7 305.55 XLON 18233XJ5ttp Tue 21 Aug 08:37:48 BST 2018 1500 305.65 XLON 18233XJ5tup Tue 21 Aug 08:37:48 BST 2018 150 305.65 XLON 18233XJ5tuq Tue 21 Aug 08:38:17 BST 2018 141 305.90 XLON 18233XJ5twx Tue 21 Aug 08:38:42 BST 2018 747 305.80 XLON 18233XJ5tzj Tue 21 Aug 08:38:42 BST 2018 4818 305.80 XLON 18233XJ5tzl Tue 21 Aug 08:38:42 BST 2018 1600 305.80 XLON 18233XJ5tzn Tue 21 Aug 08:38:42 BST 2018 3678 305.80 CHIX 18233XJ5tzm Tue 21 Aug 08:38:42 BST 2018 1003 305.80 BATE 18233XJ5tzk Tue 21 Aug 08:38:42 BST 2018 2033 305.80 XLON 18233XJ5tzo Tue 21 Aug 08:38:43 BST 2018 512 305.75 CHIX 18233XJ5tzp Tue 21 Aug 08:38:43 BST 2018 812 305.75 XLON 18233XJ5tzq Tue 21 Aug 08:40:09 BST 2018 1500 306.05 XLON 18233XJ5u6r Tue 21 Aug 08:40:13 BST 2018 571 305.95 XLON 18233XJ5u79 Tue 21 Aug 08:40:13 BST 2018 512 305.95 CHIX 18233XJ5u7a Tue 21 Aug 08:40:13 BST 2018 402 306.00 CHIX 18233XJ5u7b Tue 21 Aug 08:40:13 BST 2018 877 306.00 CHIX 18233XJ5u7d Tue 21 Aug 08:40:13 BST 2018 371 306.00 BATE 18233XJ5u7c Tue 21 Aug 08:40:14 BST 2018 838 306.10 XLON 18233XJ5u7g Tue 21 Aug 08:40:14 BST 2018 1700 306.10 XLON 18233XJ5u7f Tue 21 Aug 08:40:51 BST 2018 1180 306.20 CHIX 18233XJ5uay Tue 21 Aug 08:40:51 BST 2018 2948 306.20 XLON 18233XJ5uaw Tue 21 Aug 08:40:51 BST 2018 322 306.20 BATE 18233XJ5uax Tue 21 Aug 08:40:51 BST 2018 1179 306.15 CHIX 18233XJ5uaz Tue 21 Aug 08:40:51 BST 2018 322 306.15 BATE 18233XJ5ub0 Tue 21 Aug 08:40:51 BST 2018 2945 306.15 XLON 18233XJ5ub1 Tue 21 Aug 08:41:37 BST 2018 626 305.95 CHIX 18233XJ5ugk Tue 21 Aug 08:41:50 BST 2018 500 305.95 CHIX 18233XJ5uhk Tue 21 Aug 08:41:50 BST 2018 358 305.95 XLON 18233XJ5uhm Tue 21 Aug 08:41:50 BST 2018 12 305.95 CHIX 18233XJ5uhn Tue 21 Aug 08:41:51 BST 2018 1005 306.00 XLON 18233XJ5uhs Tue 21 Aug 08:41:51 BST 2018 900 306.00 CHIX 18233XJ5uht Tue 21 Aug 08:42:03 BST 2018 162 305.95 XLON 18233XJ5uit Tue 21 Aug 08:42:13 BST 2018 162 305.95 XLON 18233XJ5ujo Tue 21 Aug 08:42:17 BST 2018 2400 305.90 XLON 18233XJ5ujx Tue 21 Aug 08:42:17 BST 2018 100 305.90 XLON 18233XJ5ujy Tue 21 Aug 08:42:17 BST 2018 3631 305.90 XLON 18233XJ5ujz Tue 21 Aug 08:42:17 BST 2018 669 305.90 BATE 18233XJ5uk0 Tue 21 Aug 08:42:17 BST 2018 2451 305.90 CHIX 18233XJ5uk1 Tue 21 Aug 08:43:16 BST 2018 512 305.85 CHIX 18233XJ5up2 Tue 21 Aug 08:43:16 BST 2018 621 305.85 XLON 18233XJ5up3 Tue 21 Aug 08:43:16 BST 2018 562 305.85 BATE 18233XJ5up4 Tue 21 Aug 08:43:16 BST 2018 2061 305.85 CHIX 18233XJ5up6 Tue 21 Aug 08:43:16 BST 2018 2000 305.85 XLON 18233XJ5up5 Tue 21 Aug 08:43:16 BST 2018 100 305.85 XLON 18233XJ5upa Tue 21 Aug 08:43:18 BST 2018 300 305.85 XLON 18233XJ5upb Tue 21 Aug 08:43:18 BST 2018 2756 305.85 XLON 18233XJ5upd Tue 21 Aug 08:43:43 BST 2018 710 305.75 CHIX 18233XJ5ur9 Tue 21 Aug 08:44:11 BST 2018 600 305.55 CHIX 18233XJ5utm Tue 21 Aug 08:44:55 BST 2018 197 305.60 BATE 18233XJ5uxd Tue 21 Aug 08:44:55 BST 2018 721 305.60 CHIX 18233XJ5uxe Tue 21 Aug 08:44:55 BST 2018 1797 305.60 XLON 18233XJ5uxc Tue 21 Aug 08:44:59 BST 2018 1500 305.55 XLON 18233XJ5uxh Tue 21 Aug 08:45:02 BST 2018 512 305.50 CHIX 18233XJ5uxq Tue 21 Aug 08:45:02 BST 2018 512 305.50 CHIX 18233XJ5uxs Tue 21 Aug 08:45:02 BST 2018 1159 305.50 XLON 18233XJ5uxr Tue 21 Aug 08:45:02 BST 2018 1003 305.50 XLON 18233XJ5uxt Tue 21 Aug 08:45:30 BST 2018 512 305.55 CHIX 18233XJ5uz9 Tue 21 Aug 08:45:30 BST 2018 413 305.55 XLON 18233XJ5uza Tue 21 Aug 08:45:30 BST 2018 485 305.55 XLON 18233XJ5uzb Tue 21 Aug 08:46:04 BST 2018 125 305.65 XLON 18233XJ5v1f Tue 21 Aug 08:46:04 BST 2018 1250 305.65 CHIX 18233XJ5v1g Tue 21 Aug 08:46:04 BST 2018 385 305.65 XLON 18233XJ5v1h Tue 21 Aug 08:46:11 BST 2018 947 305.60 XLON 18233XJ5v2a Tue 21 Aug 08:46:11 BST 2018 2558 305.60 XLON 18233XJ5v2b Tue 21 Aug 08:46:11 BST 2018 650 305.60 BATE 18233XJ5v2f Tue 21 Aug 08:46:11 BST 2018 745 305.60 XLON 18233XJ5v2c Tue 21 Aug 08:46:11 BST 2018 1626 305.60 XLON 18233XJ5v2d Tue 21 Aug 08:46:11 BST 2018 2382 305.60 CHIX 18233XJ5v2h Tue 21 Aug 08:46:11 BST 2018 512 305.60 CHIX 18233XJ5v2e Tue 21 Aug 08:46:11 BST 2018 1029 305.60 XLON 18233XJ5v2g Tue 21 Aug 08:46:11 BST 2018 800 305.60 CHIX 18233XJ5v2i Tue 21 Aug 08:46:11 BST 2018 598 305.65 BATE 18233XJ5v2k Tue 21 Aug 08:46:11 BST 2018 252 305.65 BATE 18233XJ5v2j Tue 21 Aug 08:46:18 BST 2018 406 305.55 CHIX 18233XJ5v3h Tue 21 Aug 08:47:17 BST 2018 522 305.20 BATE 18233XJ5v99 Tue 21 Aug 08:47:17 BST 2018 1912 305.20 CHIX 18233XJ5v98 Tue 21 Aug 08:47:17 BST 2018 1039 305.20 XLON 18233XJ5v9a Tue 21 Aug 08:47:17 BST 2018 1600 305.20 XLON 18233XJ5v9b Tue 21 Aug 08:47:17 BST 2018 2142 305.20 XLON 18233XJ5v9c Tue 21 Aug 08:48:20 BST 2018 690 305.15 XLON 18233XJ5ve3 Tue 21 Aug 08:48:20 BST 2018 456 305.15 CHIX 18233XJ5ve5 Tue 21 Aug 08:48:20 BST 2018 57 305.15 CHIX 18233XJ5ve6 Tue 21 Aug 08:48:20 BST 2018 625 305.10 XLON 18233XJ5ve7 Tue 21 Aug 08:48:20 BST 2018 750 305.10 XLON 18233XJ5ve9 Tue 21 Aug 08:49:00 BST 2018 2266 305.00 XLON 18233XJ5vgi Tue 21 Aug 08:49:00 BST 2018 1472 305.00 XLON 18233XJ5vgh Tue 21 Aug 08:49:00 BST 2018 1500 305.00 XLON 18233XJ5vgg Tue 21 Aug 08:49:00 BST 2018 1250 305.00 CHIX 18233XJ5vgj Tue 21 Aug 08:49:00 BST 2018 1607 305.00 CHIX 18233XJ5vgk Tue 21 Aug 08:50:03 BST 2018 794 305.20 CHIX 18233XJ5vla Tue 21 Aug 08:50:21 BST 2018 4374 305.30 CHIX 18233XJ5vmh Tue 21 Aug 08:50:22 BST 2018 641 305.25 BATE 18233XJ5vmq Tue 21 Aug 08:50:22 BST 2018 2350 305.25 CHIX 18233XJ5vmr Tue 21 Aug 08:50:22 BST 2018 5874 305.25 XLON 18233XJ5vmp Tue 21 Aug 08:52:00 BST 2018 363 305.75 XLON 18233XJ5vvi Tue 21 Aug 08:52:00 BST 2018 1469 305.75 XLON 18233XJ5vvh Tue 21 Aug 08:52:00 BST 2018 1000 305.75 BATE 18233XJ5vvj Tue 21 Aug 08:52:05 BST 2018 7849 305.65 XLON 18233XJ5vvy Tue 21 Aug 08:52:05 BST 2018 3138 305.65 CHIX 18233XJ5vvz Tue 21 Aug 08:52:05 BST 2018 856 305.65 BATE 18233XJ5vw0 Tue 21 Aug 08:52:05 BST 2018 3 305.60 XLON 18233XJ5vw1 Tue 21 Aug 08:52:06 BST 2018 234 305.50 CHIX 18233XJ5vw7 Tue 21 Aug 08:54:03 BST 2018 1070 305.25 XLON 18233XJ5w3y Tue 21 Aug 08:54:03 BST 2018 462 305.25 XLON 18233XJ5w3x Tue 21 Aug 08:54:03 BST 2018 335 305.25 XLON 18233XJ5w3z Tue 21 Aug 08:54:04 BST 2018 7347 305.25 XLON 18233XJ5w4b Tue 21 Aug 08:54:04 BST 2018 1250 305.25 CHIX 18233XJ5w4c Tue 21 Aug 08:55:02 BST 2018 1100 305.55 XLON 18233XJ5wbs Tue 21 Aug 08:55:04 BST 2018 891 305.65 XLON 18233XJ5wc0 Tue 21 Aug 08:55:04 BST 2018 720 305.65 XLON 18233XJ5wbz Tue 21 Aug 08:55:04 BST 2018 590 305.65 XLON 18233XJ5wby Tue 21 Aug 08:55:12 BST 2018 390 305.60 XLON 18233XJ5wd6 Tue 21 Aug 08:55:13 BST 2018 391 305.55 CHIX 18233XJ5wd8 Tue 21 Aug 08:55:32 BST 2018 492 305.60 CHIX 18233XJ5wf3 Tue 21 Aug 08:55:32 BST 2018 747 305.60 XLON 18233XJ5wf1 Tue 21 Aug 08:55:32 BST 2018 329 305.60 XLON 18233XJ5wf2 Tue 21 Aug 08:55:32 BST 2018 20 305.60 CHIX 18233XJ5wf4 Tue 21 Aug 08:56:04 BST 2018 125 305.70 XLON 18233XJ5wgm Tue 21 Aug 08:56:04 BST 2018 1250 305.70 CHIX 18233XJ5wgn Tue 21 Aug 08:56:12 BST 2018 427 305.70 XLON 18233XJ5whf Tue 21 Aug 08:56:12 BST 2018 1800 305.70 XLON 18233XJ5whe Tue 21 Aug 08:56:20 BST 2018 1061 305.65 XLON 18233XJ5wid Tue 21 Aug 08:56:20 BST 2018 1508 305.65 XLON 18233XJ5wie Tue 21 Aug 08:56:20 BST 2018 281 305.65 BATE 18233XJ5wif Tue 21 Aug 08:56:20 BST 2018 1028 305.65 CHIX 18233XJ5wig Tue 21 Aug 08:56:20 BST 2018 1375 305.65 XLON 18233XJ5wih Tue 21 Aug 08:56:28 BST 2018 512 305.50 CHIX 18233XJ5wj0 Tue 21 Aug 08:56:28 BST 2018 576 305.50 XLON 18233XJ5wiz Tue 21 Aug 08:57:00 BST 2018 1500 305.65 XLON 18233XJ5wkl Tue 21 Aug 08:57:00 BST 2018 800 305.65 CHIX 18233XJ5wko Tue 21 Aug 08:57:26 BST 2018 210 305.65 BATE 18233XJ5wll Tue 21 Aug 08:57:26 BST 2018 771 305.65 CHIX 18233XJ5wlk Tue 21 Aug 08:57:26 BST 2018 1923 305.65 XLON 18233XJ5wlm Tue 21 Aug 08:57:33 BST 2018 675 305.55 CHIX 18233XJ5wm9 Tue 21 Aug 08:57:33 BST 2018 561 305.55 CHIX 18233XJ5wma Tue 21 Aug 08:57:33 BST 2018 1492 305.55 XLON 18233XJ5wm6 Tue 21 Aug 08:57:33 BST 2018 374 305.55 XLON 18233XJ5wm7 Tue 21 Aug 08:57:33 BST 2018 1555 305.55 XLON 18233XJ5wmb Tue 21 Aug 08:58:58 BST 2018 353 305.90 CHIX 18233XJ5wuj Tue 21 Aug 08:59:11 BST 2018 1500 305.95 XLON 18233XJ5wvp Tue 21 Aug 08:59:25 BST 2018 155 306.05 XLON 18233XJ5wx9 Tue 21 Aug 08:59:25 BST 2018 4404 306.05 XLON 18233XJ5wxa Tue 21 Aug 08:59:25 BST 2018 1188 306.05 CHIX 18233XJ5wxb Tue 21 Aug 08:59:27 BST 2018 828 306.10 CHIX 18233XJ5wxh Tue 21 Aug 08:59:27 BST 2018 232 306.10 CHIX 18233XJ5wxg Tue 21 Aug 08:59:39 BST 2018 2857 306.00 CHIX 18233XJ5wyu Tue 21 Aug 08:59:39 BST 2018 779 306.00 BATE 18233XJ5wyt Tue 21 Aug 08:59:39 BST 2018 7144 306.00 XLON 18233XJ5wys Tue 21 Aug 09:01:18 BST 2018 568 306.35 XLON 18233XJ5x7w Tue 21 Aug 09:01:18 BST 2018 274 306.35 XLON 18233XJ5x8c Tue 21 Aug 09:01:18 BST 2018 850 306.35 CHIX 18233XJ5x8e Tue 21 Aug 09:01:18 BST 2018 1250 306.35 CHIX 18233XJ5x8d Tue 21 Aug 09:01:23 BST 2018 511 306.20 CHIX 18233XJ5x93 Tue 21 Aug 09:01:23 BST 2018 1057 306.20 XLON 18233XJ5x94 Tue 21 Aug 09:01:26 BST 2018 960 306.15 CHIX 18233XJ5x99 Tue 21 Aug 09:01:26 BST 2018 262 306.15 BATE 18233XJ5x9b Tue 21 Aug 09:01:26 BST 2018 2399 306.15 XLON 18233XJ5x9a Tue 21 Aug 09:02:00 BST 2018 3243 306.10 XLON 18233XJ5xd1 Tue 21 Aug 09:02:00 BST 2018 1376 306.00 XLON 18233XJ5xd3 Tue 21 Aug 09:02:00 BST 2018 354 306.10 BATE 18233XJ5xd4 Tue 21 Aug 09:02:00 BST 2018 1297 306.10 CHIX 18233XJ5xd5 Tue 21 Aug 09:03:00 BST 2018 1500 306.20 XLON 18233XJ5xgn Tue 21 Aug 09:03:00 BST 2018 6260 306.20 XLON 18233XJ5xgp Tue 21 Aug 09:03:00 BST 2018 1370 306.20 CHIX 18233XJ5xgq Tue 21 Aug 09:03:43 BST 2018 550 306.00 CHIX 18233XJ5xl8 Tue 21 Aug 09:04:45 BST 2018 3560 306.00 XLON 18233XJ5xrh Tue 21 Aug 09:04:45 BST 2018 769 306.00 XLON 18233XJ5xri Tue 21 Aug 09:04:45 BST 2018 472 306.00 BATE 18233XJ5xrj Tue 21 Aug 09:04:45 BST 2018 1731 306.00 CHIX 18233XJ5xrk Tue 21 Aug 09:04:45 BST 2018 1785 306.00 XLON 18233XJ5xrm Tue 21 Aug 09:04:45 BST 2018 1500 305.95 XLON 18233XJ5xrl Tue 21 Aug 09:04:45 BST 2018 750 306.00 CHIX 18233XJ5xrn Tue 21 Aug 09:06:12 BST 2018 641 306.00 XLON 18233XJ5xv8 Tue 21 Aug 09:06:12 BST 2018 511 306.00 CHIX 18233XJ5xv9 Tue 21 Aug 09:06:12 BST 2018 800 306.00 CHIX 18233XJ5xvc Tue 21 Aug 09:06:12 BST 2018 800 306.00 CHIX 18233XJ5xvb Tue 21 Aug 09:06:23 BST 2018 389 305.95 BATE 18233XJ5xwl Tue 21 Aug 09:06:23 BST 2018 1426 305.95 CHIX 18233XJ5xwk Tue 21 Aug 09:06:23 BST 2018 3566 305.95 XLON 18233XJ5xwj Tue 21 Aug 09:06:23 BST 2018 1289 305.95 XLON 18233XJ5xwm Tue 21 Aug 09:06:24 BST 2018 515 305.95 CHIX 18233XJ5xwo Tue 21 Aug 09:06:28 BST 2018 2277 305.90 XLON 18233XJ5xx7 Tue 21 Aug 09:06:28 BST 2018 249 305.90 BATE 18233XJ5xx9 Tue 21 Aug 09:06:28 BST 2018 912 305.90 CHIX 18233XJ5xx8 Tue 21 Aug 09:07:27 BST 2018 498 306.00 CHIX 18233XJ5y3p Tue 21 Aug 09:07:27 BST 2018 1909 306.05 XLON 18233XJ5y3s Tue 21 Aug 09:07:27 BST 2018 509 306.05 XLON 18233XJ5y3r Tue 21 Aug 09:07:27 BST 2018 1500 306.05 XLON 18233XJ5y3q Tue 21 Aug 09:07:27 BST 2018 199 306.05 CHIX 18233XJ5y3w Tue 21 Aug 09:07:27 BST 2018 1250 306.05 CHIX 18233XJ5y3v Tue 21 Aug 09:07:27 BST 2018 850 306.00 CHIX 18233XJ5y3t Tue 21 Aug 09:07:27 BST 2018 2000 306.05 BATE 18233XJ5y3u Tue 21 Aug 09:08:15 BST 2018 556 305.75 CHIX 18233XJ5y6i Tue 21 Aug 09:08:15 BST 2018 1539 305.75 XLON 18233XJ5y6j Tue 21 Aug 09:09:11 BST 2018 64 305.90 XLON 18233XJ5y9n Tue 21 Aug 09:09:11 BST 2018 2400 305.90 XLON 18233XJ5y9o Tue 21 Aug 09:09:11 BST 2018 2712 305.90 XLON 18233XJ5y9p Tue 21 Aug 09:09:11 BST 2018 565 305.90 BATE 18233XJ5y9r Tue 21 Aug 09:09:11 BST 2018 214 305.90 CHIX 18233XJ5y9q Tue 21 Aug 09:09:11 BST 2018 1857 305.90 CHIX 18233XJ5y9s Tue 21 Aug 09:09:11 BST 2018 357 305.80 CHIX 18233XJ5y9t Tue 21 Aug 09:09:11 BST 2018 309 305.80 BATE 18233XJ5y9u Tue 21 Aug 09:09:11 BST 2018 1130 305.80 CHIX 18233XJ5y9v Tue 21 Aug 09:09:11 BST 2018 2825 305.80 XLON 18233XJ5y9w Tue 21 Aug 09:11:05 BST 2018 764 305.90 XLON 18233XJ5yga Tue 21 Aug 09:11:05 BST 2018 429 305.90 XLON 18233XJ5ygb Tue 21 Aug 09:11:05 BST 2018 817 305.90 XLON 18233XJ5ygc Tue 21 Aug 09:11:05 BST 2018 441 305.90 BATE 18233XJ5ygd Tue 21 Aug 09:11:05 BST 2018 171 305.90 XLON 18233XJ5yge Tue 21 Aug 09:11:05 BST 2018 1863 305.90 XLON 18233XJ5ygf Tue 21 Aug 09:11:05 BST 2018 1281 305.90 CHIX 18233XJ5ygg Tue 21 Aug 09:11:05 BST 2018 337 305.90 CHIX 18233XJ5ygh Tue 21 Aug 09:11:27 BST 2018 1087 305.90 XLON 18233XJ5yip Tue 21 Aug 09:11:27 BST 2018 512 305.90 CHIX 18233XJ5yiq Tue 21 Aug 09:11:29 BST 2018 268 305.85 CHIX 18233XJ5yis Tue 21 Aug 09:11:29 BST 2018 1062 305.85 XLON 18233XJ5yiu Tue 21 Aug 09:11:29 BST 2018 55 305.85 XLON 18233XJ5yit Tue 21 Aug 09:11:29 BST 2018 925 305.85 XLON 18233XJ5yiv Tue 21 Aug 09:11:29 BST 2018 244 305.85 CHIX 18233XJ5yiw Tue 21 Aug 09:11:29 BST 2018 512 305.85 CHIX 18233XJ5yix Tue 21 Aug 09:11:33 BST 2018 2966 305.80 XLON 18233XJ5yj5 Tue 21 Aug 09:11:33 BST 2018 1296 305.80 CHIX 18233XJ5yj6 Tue 21 Aug 09:11:33 BST 2018 1955 305.80 XLON 18233XJ5yj7 Tue 21 Aug 09:11:33 BST 2018 537 305.80 BATE 18233XJ5yj8 Tue 21 Aug 09:11:33 BST 2018 672 305.80 CHIX 18233XJ5yj9 Tue 21 Aug 09:13:58 BST 2018 512 305.95 CHIX 18233XJ5yto Tue 21 Aug 09:13:58 BST 2018 512 305.95 CHIX 18233XJ5ytq Tue 21 Aug 09:13:58 BST 2018 585 305.95 XLON 18233XJ5ytp Tue 21 Aug 09:13:58 BST 2018 578 305.95 XLON 18233XJ5yts Tue 21 Aug 09:13:58 BST 2018 925 305.95 XLON 18233XJ5ytt Tue 21 Aug 09:13:58 BST 2018 1468 305.95 XLON 18233XJ5ytv Tue 21 Aug 09:13:58 BST 2018 1500 305.95 XLON 18233XJ5ytu Tue 21 Aug 09:14:13 BST 2018 400 306.05 XLON 18233XJ5yuu Tue 21 Aug 09:14:13 BST 2018 1250 306.05 CHIX 18233XJ5yuv Tue 21 Aug 09:14:14 BST 2018 125 306.05 XLON 18233XJ5yuw Tue 21 Aug 09:14:14 BST 2018 1250 306.05 CHIX 18233XJ5yux Tue 21 Aug 09:14:56 BST 2018 539 306.50 XLON 18233XJ5yxp Tue 21 Aug 09:14:56 BST 2018 511 306.50 CHIX 18233XJ5yxq Tue 21 Aug 09:14:56 BST 2018 950 306.50 CHIX 18233XJ5yxv Tue 21 Aug 09:15:10 BST 2018 511 306.50 CHIX 18233XJ5yz6 Tue 21 Aug 09:15:10 BST 2018 285 306.50 XLON 18233XJ5yz5 Tue 21 Aug 09:15:35 BST 2018 1252 306.60 CHIX 18233XJ5z3x Tue 21 Aug 09:15:35 BST 2018 342 306.60 BATE 18233XJ5z3y Tue 21 Aug 09:15:35 BST 2018 600 306.60 XLON 18233XJ5z3v Tue 21 Aug 09:15:35 BST 2018 2528 306.60 XLON 18233XJ5z3z Tue 21 Aug 09:15:35 BST 2018 1250 306.60 CHIX 18233XJ5z41 Tue 21 Aug 09:15:37 BST 2018 2400 306.55 XLON 18233XJ5z48 Tue 21 Aug 09:15:37 BST 2018 1806 306.55 XLON 18233XJ5z49 Tue 21 Aug 09:15:37 BST 2018 734 306.55 BATE 18233XJ5z4b Tue 21 Aug 09:15:37 BST 2018 774 306.55 CHIX 18233XJ5z4a Tue 21 Aug 09:15:37 BST 2018 160 306.55 CHIX 18233XJ5z4c Tue 21 Aug 09:15:37 BST 2018 1757 306.55 CHIX 18233XJ5z4d Tue 21 Aug 09:17:00 BST 2018 212 306.55 XLON 18233XJ5zbn Tue 21 Aug 09:17:00 BST 2018 1557 306.55 XLON 18233XJ5zbt Tue 21 Aug 09:17:00 BST 2018 6659 306.55 XLON 18233XJ5zbv Tue 21 Aug 09:17:00 BST 2018 1465 306.55 XLON 18233XJ5zbq Tue 21 Aug 09:17:00 BST 2018 1436 306.55 XLON 18233XJ5zbs Tue 21 Aug 09:17:00 BST 2018 1000 306.55 CHIX 18233XJ5zbu Tue 21 Aug 09:17:00 BST 2018 526 306.55 CHIX 18233XJ5zbw Tue 21 Aug 09:18:44 BST 2018 83 306.65 XLON 18233XJ5zmt Tue 21 Aug 09:18:53 BST 2018 2100 306.80 XLON 18233XJ5zp7 Tue 21 Aug 09:18:53 BST 2018 1500 306.80 XLON 18233XJ5zp6 Tue 21 Aug 09:18:53 BST 2018 750 306.80 CHIX 18233XJ5zp8 Tue 21 Aug 09:20:06 BST 2018 1250 307.30 CHIX 18233XJ5zxb Tue 21 Aug 09:20:28 BST 2018 1250 307.25 CHIX 18233XJ5zyu Tue 21 Aug 09:20:28 BST 2018 4451 307.25 XLON 18233XJ5zyv Tue 21 Aug 09:20:28 BST 2018 486 307.25 BATE 18233XJ5zyw Tue 21 Aug 09:20:28 BST 2018 1780 307.25 CHIX 18233XJ5zyx Tue 21 Aug 09:20:58 BST 2018 1500 307.25 XLON 18233XJ600j Tue 21 Aug 09:20:58 BST 2018 277 307.25 CHIX 18233XJ600l Tue 21 Aug 09:21:20 BST 2018 776 307.25 CHIX 18233XJ603s Tue 21 Aug 09:21:27 BST 2018 1462 307.30 XLON 18233XJ603y Tue 21 Aug 09:21:27 BST 2018 1252 307.30 CHIX 18233XJ603z Tue 21 Aug 09:21:27 BST 2018 4445 307.30 BATE 18233XJ6040 Tue 21 Aug 09:21:32 BST 2018 509 307.20 CHIX 18233XJ604x Tue 21 Aug 09:21:37 BST 2018 816 307.20 XLON 18233XJ605z Tue 21 Aug 09:22:09 BST 2018 5909 307.10 XLON 18233XJ608u Tue 21 Aug 09:22:09 BST 2018 645 307.10 BATE 18233XJ608v Tue 21 Aug 09:22:09 BST 2018 723 307.10 CHIX 18233XJ608w Tue 21 Aug 09:22:09 BST 2018 1641 307.10 CHIX 18233XJ608x Tue 21 Aug 09:23:18 BST 2018 594 307.00 BATE 18233XJ60fk Tue 21 Aug 09:23:18 BST 2018 3406 307.00 XLON 18233XJ60ft Tue 21 Aug 09:23:18 BST 2018 2040 307.00 XLON 18233XJ60fv Tue 21 Aug 09:23:18 BST 2018 2178 307.00 CHIX 18233XJ60fo Tue 21 Aug 09:24:08 BST 2018 1229 306.75 XLON 18233XJ60nz Tue 21 Aug 09:24:08 BST 2018 335 306.75 XLON 18233XJ60o0 Tue 21 Aug 09:24:08 BST 2018 1850 306.75 XLON 18233XJ60o1 Tue 21 Aug 09:24:08 BST 2018 373 306.75 BATE 18233XJ60o2 Tue 21 Aug 09:24:08 BST 2018 1366 306.75 CHIX 18233XJ60o3 Tue 21 Aug 09:25:40 BST 2018 510 306.70 CHIX 18233XJ60z9 Tue 21 Aug 09:25:40 BST 2018 142 306.70 XLON 18233XJ60z8 Tue 21 Aug 09:25:40 BST 2018 254 306.70 XLON 18233XJ60za Tue 21 Aug 09:25:49 BST 2018 501 306.65 XLON 18233XJ6109 Tue 21 Aug 09:25:49 BST 2018 510 306.65 CHIX 18233XJ610b Tue 21 Aug 09:25:49 BST 2018 1465 306.65 XLON 18233XJ610d Tue 21 Aug 09:25:49 BST 2018 1500 306.65 XLON 18233XJ610c Tue 21 Aug 09:26:13 BST 2018 510 306.75 CHIX 18233XJ611x Tue 21 Aug 09:26:13 BST 2018 584 306.75 XLON 18233XJ611y Tue 21 Aug 09:26:13 BST 2018 510 306.75 CHIX 18233XJ6120 Tue 21 Aug 09:26:13 BST 2018 445 306.75 XLON 18233XJ611z Tue 21 Aug 09:26:25 BST 2018 1565 306.70 XLON 18233XJ612y Tue 21 Aug 09:26:25 BST 2018 1600 306.70 XLON 18233XJ612z Tue 21 Aug 09:26:25 BST 2018 2443 306.70 CHIX 18233XJ6132 Tue 21 Aug 09:26:25 BST 2018 666 306.70 BATE 18233XJ6131 Tue 21 Aug 09:26:25 BST 2018 2945 306.70 XLON 18233XJ6130 Tue 21 Aug 09:28:15 BST 2018 670 306.80 XLON 18233XJ61fw Tue 21 Aug 09:28:15 BST 2018 510 306.80 CHIX 18233XJ61fx Tue 21 Aug 09:28:15 BST 2018 2748 306.75 XLON 18233XJ61fy Tue 21 Aug 09:28:15 BST 2018 300 306.75 BATE 18233XJ61g0 Tue 21 Aug 09:28:15 BST 2018 1100 306.75 CHIX 18233XJ61fz Tue 21 Aug 09:28:15 BST 2018 1500 306.75 XLON 18233XJ61g1 Tue 21 Aug 09:28:15 BST 2018 60 306.75 XLON 18233XJ61g2 Tue 21 Aug 09:28:15 BST 2018 2040 306.75 XLON 18233XJ61g3 Tue 21 Aug 09:28:15 BST 2018 367 306.75 XLON 18233XJ61g4 Tue 21 Aug 09:28:15 BST 2018 449 306.80 XLON 18233XJ61g5 Tue 21 Aug 09:29:52 BST 2018 1273 306.70 XLON 18233XJ61n1 Tue 21 Aug 09:29:52 BST 2018 510 306.70 CHIX 18233XJ61n3 Tue 21 Aug 09:29:53 BST 2018 1870 306.80 XLON 18233XJ61n9 Tue 21 Aug 09:29:53 BST 2018 979 306.80 XLON 18233XJ61na Tue 21 Aug 09:29:53 BST 2018 1250 306.80 CHIX 18233XJ61nb Tue 21 Aug 09:29:53 BST 2018 1396 306.80 CHIX 18233XJ61nc Tue 21 Aug 09:29:53 BST 2018 449 306.80 CHIX 18233XJ61nd Tue 21 Aug 09:31:00 BST 2018 2419 306.95 XLON 18233XJ61wn Tue 21 Aug 09:31:01 BST 2018 4200 306.95 XLON 18233XJ61ws Tue 21 Aug 09:31:41 BST 2018 44 306.80 XLON 18233XJ621z Tue 21 Aug 09:31:41 BST 2018 1379 306.80 XLON 18233XJ6220 Tue 21 Aug 09:31:41 BST 2018 551 306.80 CHIX 18233XJ6221 Tue 21 Aug 09:31:45 BST 2018 510 306.80 CHIX 18233XJ622c Tue 21 Aug 09:31:45 BST 2018 382 306.80 XLON 18233XJ622d Tue 21 Aug 09:32:03 BST 2018 1876 306.75 CHIX 18233XJ623m Tue 21 Aug 09:32:03 BST 2018 138 306.75 XLON 18233XJ623n Tue 21 Aug 09:32:03 BST 2018 4552 306.75 XLON 18233XJ623o Tue 21 Aug 09:32:03 BST 2018 512 306.75 BATE 18233XJ623p Tue 21 Aug 09:32:03 BST 2018 635 306.80 XLON 18233XJ623q Tue 21 Aug 09:32:03 BST 2018 573 306.80 CHIX 18233XJ623s Tue 21 Aug 09:32:03 BST 2018 454 306.80 BATE 18233XJ623r Tue 21 Aug 09:33:06 BST 2018 523 307.05 XLON 18233XJ62aj Tue 21 Aug 09:33:06 BST 2018 510 307.05 CHIX 18233XJ62ak Tue 21 Aug 09:33:06 BST 2018 612 307.00 BATE 18233XJ62an Tue 21 Aug 09:33:06 BST 2018 1754 307.00 CHIX 18233XJ62am Tue 21 Aug 09:33:06 BST 2018 489 307.00 CHIX 18233XJ62ao Tue 21 Aug 09:33:06 BST 2018 5609 307.00 XLON 18233XJ62ap Tue 21 Aug 09:35:00 BST 2018 860 306.90 XLON 18233XJ62lv Tue 21 Aug 09:35:01 BST 2018 1250 306.90 CHIX 18233XJ62m2 Tue 21 Aug 09:35:19 BST 2018 843 306.95 XLON 18233XJ62nv Tue 21 Aug 09:35:19 BST 2018 402 306.95 XLON 18233XJ62nw Tue 21 Aug 09:35:19 BST 2018 402 306.95 XLON 18233XJ62nx Tue 21 Aug 09:35:20 BST 2018 9784 306.95 CHIX 18233XJ62o3 Tue 21 Aug 09:36:51 BST 2018 609 306.90 XLON 18233XJ62xl Tue 21 Aug 09:36:51 BST 2018 510 306.90 CHIX 18233XJ62xm Tue 21 Aug 09:37:05 BST 2018 510 307.00 CHIX 18233XJ62zs Tue 21 Aug 09:37:05 BST 2018 1080 307.00 XLON 18233XJ62zt Tue 21 Aug 09:37:46 BST 2018 627 306.90 BATE 18233XJ633m Tue 21 Aug 09:37:46 BST 2018 2275 306.90 CHIX 18233XJ633n Tue 21 Aug 09:37:46 BST 2018 510 306.90 CHIX 18233XJ633k Tue 21 Aug 09:37:46 BST 2018 4891 306.90 XLON 18233XJ633o Tue 21 Aug 09:37:46 BST 2018 418 306.90 XLON 18233XJ633l Tue 21 Aug 09:37:46 BST 2018 24 306.90 CHIX 18233XJ633p Tue 21 Aug 09:37:46 BST 2018 855 306.90 XLON 18233XJ633q Tue 21 Aug 09:39:00 BST 2018 1375 306.80 XLON 18233XJ63aq Tue 21 Aug 09:39:04 BST 2018 403 306.80 XLON 18233XJ63au Tue 21 Aug 09:39:04 BST 2018 86 306.80 CHIX 18233XJ63av Tue 21 Aug 09:39:04 BST 2018 800 306.80 CHIX 18233XJ63aw Tue 21 Aug 09:39:29 BST 2018 906 306.90 XLON 18233XJ63ce Tue 21 Aug 09:39:29 BST 2018 108 306.90 XLON 18233XJ63cf Tue 21 Aug 09:39:29 BST 2018 510 306.90 CHIX 18233XJ63cg Tue 21 Aug 09:39:29 BST 2018 1169 306.90 CHIX 18233XJ63ch Tue 21 Aug 09:39:29 BST 2018 713 306.85 XLON 18233XJ63cm Tue 21 Aug 09:39:29 BST 2018 155 306.85 XLON 18233XJ63cn Tue 21 Aug 09:39:29 BST 2018 532 306.85 BATE 18233XJ63cq Tue 21 Aug 09:39:29 BST 2018 1478 306.85 CHIX 18233XJ63cp Tue 21 Aug 09:39:29 BST 2018 1600 306.85 XLON 18233XJ63co Tue 21 Aug 09:39:29 BST 2018 300 306.85 XLON 18233XJ63cs Tue 21 Aug 09:39:29 BST 2018 472 306.85 CHIX 18233XJ63cu Tue 21 Aug 09:39:29 BST 2018 1228 306.85 XLON 18233XJ63cv Tue 21 Aug 09:39:41 BST 2018 768 306.85 XLON 18233XJ63dr Tue 21 Aug 09:39:41 BST 2018 110 306.85 XLON 18233XJ63ds Tue 21 Aug 09:41:23 BST 2018 3413 306.60 XLON 18233XJ63l9 Tue 21 Aug 09:41:23 BST 2018 251 306.60 XLON 18233XJ63la Tue 21 Aug 09:41:23 BST 2018 2427 306.60 XLON 18233XJ63lb Tue 21 Aug 09:41:23 BST 2018 373 306.60 BATE 18233XJ63lc Tue 21 Aug 09:41:23 BST 2018 163 306.60 BATE 18233XJ63le Tue 21 Aug 09:41:23 BST 2018 1071 306.60 CHIX 18233XJ63lf Tue 21 Aug 09:41:23 BST 2018 1365 306.60 CHIX 18233XJ63ld Tue 21 Aug 09:41:23 BST 2018 129 306.60 BATE 18233XJ63lg Tue 21 Aug 09:41:40 BST 2018 1470 306.40 XLON 18233XJ63mu Tue 21 Aug 09:41:40 BST 2018 1600 306.40 XLON 18233XJ63mv Tue 21 Aug 09:41:40 BST 2018 397 306.40 BATE 18233XJ63mx Tue 21 Aug 09:41:40 BST 2018 1457 306.40 CHIX 18233XJ63my Tue 21 Aug 09:41:40 BST 2018 435 306.40 XLON 18233XJ63mw Tue 21 Aug 09:41:40 BST 2018 137 306.40 XLON 18233XJ63mz Tue 21 Aug 09:43:18 BST 2018 640 306.30 CHIX 18233XJ63sh Tue 21 Aug 09:43:19 BST 2018 1250 306.30 CHIX 18233XJ63sl Tue 21 Aug 09:43:19 BST 2018 473 306.35 XLON 18233XJ63sm Tue 21 Aug 09:43:19 BST 2018 134 306.35 CHIX 18233XJ63sn Tue 21 Aug 09:43:25 BST 2018 630 306.25 XLON 18233XJ63sy Tue 21 Aug 09:43:28 BST 2018 231 306.25 CHIX 18233XJ63t2 Tue 21 Aug 09:43:28 BST 2018 280 306.25 CHIX 18233XJ63t4 Tue 21 Aug 09:43:28 BST 2018 900 306.25 CHIX 18233XJ63t6 Tue 21 Aug 09:43:28 BST 2018 185 306.25 XLON 18233XJ63t7 Tue 21 Aug 09:43:58 BST 2018 313 306.25 XLON 18233XJ63v2 Tue 21 Aug 09:43:58 BST 2018 1814 306.25 XLON 18233XJ63v3 Tue 21 Aug 09:43:58 BST 2018 273 306.25 XLON 18233XJ63v4 Tue 21 Aug 09:43:58 BST 2018 2220 306.25 XLON 18233XJ63v5 Tue 21 Aug 09:43:58 BST 2018 999 306.25 CHIX 18233XJ63va Tue 21 Aug 09:43:58 BST 2018 726 306.25 CHIX 18233XJ63v8 Tue 21 Aug 09:43:58 BST 2018 511 306.25 CHIX 18233XJ63v7 Tue 21 Aug 09:43:58 BST 2018 273 306.25 BATE 18233XJ63v9 Tue 21 Aug 09:43:58 BST 2018 198 306.25 BATE 18233XJ63v6 Tue 21 Aug 09:45:26 BST 2018 1678 306.40 XLON 18233XJ644i Tue 21 Aug 09:45:28 BST 2018 224 306.40 XLON 18233XJ644j Tue 21 Aug 09:45:28 BST 2018 688 306.40 CHIX 18233XJ644k Tue 21 Aug 09:45:43 BST 2018 924 306.40 XLON 18233XJ645r Tue 21 Aug 09:45:43 BST 2018 2120 306.40 CHIX 18233XJ645s Tue 21 Aug 09:45:43 BST 2018 537 306.40 BATE 18233XJ645t Tue 21 Aug 09:46:05 BST 2018 511 306.50 CHIX 18233XJ647l Tue 21 Aug 09:46:05 BST 2018 874 306.50 XLON 18233XJ647k Tue 21 Aug 09:46:05 BST 2018 178 306.45 CHIX 18233XJ647m Tue 21 Aug 09:46:05 BST 2018 30 306.45 BATE 18233XJ647n Tue 21 Aug 09:46:05 BST 2018 1087 306.50 XLON 18233XJ647o Tue 21 Aug 09:46:22 BST 2018 540 306.50 XLON 18233XJ648s Tue 21 Aug 09:46:22 BST 2018 1224 306.50 XLON 18233XJ648t Tue 21 Aug 09:46:22 BST 2018 59 306.50 BATE 18233XJ648w Tue 21 Aug 09:46:22 BST 2018 13 306.50 XLON 18233XJ648u Tue 21 Aug 09:46:22 BST 2018 412 306.50 CHIX 18233XJ648v Tue 21 Aug 09:46:22 BST 2018 135 306.50 BATE 18233XJ648y Tue 21 Aug 09:46:22 BST 2018 711 306.50 CHIX 18233XJ648z Tue 21 Aug 09:46:22 BST 2018 233 306.50 CHIX 18233XJ648x Tue 21 Aug 09:47:00 BST 2018 381 306.45 CHIX 18233XJ64cx Tue 21 Aug 09:47:00 BST 2018 1617 306.45 XLON 18233XJ64cy Tue 21 Aug 09:47:00 BST 2018 202 306.45 CHIX 18233XJ64cz Tue 21 Aug 09:47:28 BST 2018 2063 306.45 CHIX 18233XJ64eg Tue 21 Aug 09:47:28 BST 2018 563 306.45 BATE 18233XJ64eh Tue 21 Aug 09:47:28 BST 2018 1974 306.45 XLON 18233XJ64ei Tue 21 Aug 09:47:28 BST 2018 3183 306.45 XLON 18233XJ64ej Tue 21 Aug 09:48:18 BST 2018 538 306.40 CHIX 18233XJ64iy Tue 21 Aug 09:49:07 BST 2018 387 306.50 XLON 18233XJ64ox Tue 21 Aug 09:49:07 BST 2018 2122 306.50 XLON 18233XJ64oz Tue 21 Aug 09:49:07 BST 2018 508 306.50 BATE 18233XJ64p1 Tue 21 Aug 09:49:07 BST 2018 1861 306.50 CHIX 18233XJ64p0 Tue 21 Aug 09:49:07 BST 2018 1599 306.50 XLON 18233XJ64p2 Tue 21 Aug 09:49:07 BST 2018 544 306.50 XLON 18233XJ64p3 Tue 21 Aug 09:50:25 BST 2018 533 306.60 BATE 18233XJ64vi Tue 21 Aug 09:50:25 BST 2018 295 306.60 CHIX 18233XJ64vh Tue 21 Aug 09:50:25 BST 2018 675 306.60 CHIX 18233XJ64vj Tue 21 Aug 09:50:25 BST 2018 1954 306.60 CHIX 18233XJ64vk Tue 21 Aug 09:50:25 BST 2018 4885 306.60 XLON 18233XJ64vg Tue 21 Aug 09:51:55 BST 2018 2400 306.40 XLON 18233XJ651g Tue 21 Aug 09:51:55 BST 2018 1134 306.40 XLON 18233XJ651h Tue 21 Aug 09:51:55 BST 2018 1414 306.40 CHIX 18233XJ651j Tue 21 Aug 09:51:55 BST 2018 386 306.40 BATE 18233XJ651i Tue 21 Aug 09:51:55 BST 2018 725 306.40 XLON 18233XJ651k Tue 21 Aug 09:51:55 BST 2018 1250 306.40 CHIX 18233XJ651l Tue 21 Aug 09:53:00 BST 2018 559 306.45 XLON 18233XJ657e Tue 21 Aug 09:53:00 BST 2018 390 306.45 XLON 18233XJ657f Tue 21 Aug 09:53:05 BST 2018 1334 306.50 XLON 18233XJ657p Tue 21 Aug 09:53:05 BST 2018 469 306.50 XLON 18233XJ657q Tue 21 Aug 09:53:05 BST 2018 3199 306.50 XLON 18233XJ657r Tue 21 Aug 09:53:05 BST 2018 650 306.50 BATE 18233XJ657t Tue 21 Aug 09:53:05 BST 2018 2383 306.50 CHIX 18233XJ657u Tue 21 Aug 09:53:05 BST 2018 956 306.50 XLON 18233XJ657s Tue 21 Aug 09:54:34 BST 2018 280 306.65 CHIX 18233XJ65fm Tue 21 Aug 09:54:34 BST 2018 1250 306.70 CHIX 18233XJ65fo Tue 21 Aug 09:54:34 BST 2018 149 306.70 CHIX 18233XJ65fq Tue 21 Aug 09:54:34 BST 2018 787 306.70 BATE 18233XJ65fp Tue 21 Aug 09:54:50 BST 2018 1009 306.70 XLON 18233XJ65gc Tue 21 Aug 09:54:50 BST 2018 2400 306.70 XLON 18233XJ65gd Tue 21 Aug 09:54:50 BST 2018 2119 306.70 XLON 18233XJ65ge Tue 21 Aug 09:54:50 BST 2018 498 306.70 XLON 18233XJ65gf Tue 21 Aug 09:54:50 BST 2018 657 306.70 BATE 18233XJ65gg Tue 21 Aug 09:54:50 BST 2018 844 306.70 CHIX 18233XJ65gh Tue 21 Aug 09:54:50 BST 2018 1281 306.70 CHIX 18233XJ65gi Tue 21 Aug 09:54:50 BST 2018 285 306.70 CHIX 18233XJ65gj Tue 21 Aug 09:56:31 BST 2018 1791 307.00 XLON 18233XJ65y1 Tue 21 Aug 09:56:31 BST 2018 646 307.00 CHIX 18233XJ65y2 Tue 21 Aug 09:56:39 BST 2018 2378 306.95 CHIX 18233XJ65yi Tue 21 Aug 09:56:39 BST 2018 649 306.95 BATE 18233XJ65yj Tue 21 Aug 09:56:40 BST 2018 218 306.95 XLON 18233XJ65ym Tue 21 Aug 09:56:41 BST 2018 420 306.95 XLON 18233XJ65yo Tue 21 Aug 09:56:41 BST 2018 5244 306.95 XLON 18233XJ65yp Tue 21 Aug 09:56:42 BST 2018 66 306.95 XLON 18233XJ65yt Tue 21 Aug 09:58:13 BST 2018 353 307.25 BATE 18233XJ663f Tue 21 Aug 09:58:13 BST 2018 1295 307.25 CHIX 18233XJ663g Tue 21 Aug 09:58:13 BST 2018 488 307.25 XLON 18233XJ663e Tue 21 Aug 09:58:13 BST 2018 2750 307.25 XLON 18233XJ663h Tue 21 Aug 09:59:25 BST 2018 740 307.10 CHIX 18233XJ666r Tue 21 Aug 09:59:25 BST 2018 940 307.10 CHIX 18233XJ666t Tue 21 Aug 09:59:25 BST 2018 1250 307.10 CHIX 18233XJ666s Tue 21 Aug 09:59:47 BST 2018 2166 307.15 XLON 18233XJ668t Tue 21 Aug 09:59:47 BST 2018 2221 307.15 XLON 18233XJ668u Tue 21 Aug 09:59:47 BST 2018 1755 307.15 CHIX 18233XJ668v Tue 21 Aug 09:59:47 BST 2018 479 307.15 BATE 18233XJ668w Tue 21 Aug 10:01:05 BST 2018 1278 307.50 XLON 18233XJ66fp Tue 21 Aug 10:01:05 BST 2018 127 307.50 XLON 18233XJ66fq Tue 21 Aug 10:01:05 BST 2018 865 307.50 XLON 18233XJ66fr Tue 21 Aug 10:01:05 BST 2018 540 307.50 XLON 18233XJ66fs Tue 21 Aug 10:01:41 BST 2018 1485 307.80 CHIX 18233XJ66iw Tue 21 Aug 10:01:41 BST 2018 3713 307.80 XLON 18233XJ66iv Tue 21 Aug 10:01:41 BST 2018 18 307.80 BATE 18233XJ66ix Tue 21 Aug 10:01:41 BST 2018 387 307.80 BATE 18233XJ66iy Tue 21 Aug 10:01:50 BST 2018 479 307.80 BATE 18233XJ66js Tue 21 Aug 10:01:57 BST 2018 5293 307.80 XLON 18233XJ66kb Tue 21 Aug 10:01:57 BST 2018 1817 307.80 CHIX 18233XJ66kc Tue 21 Aug 10:01:57 BST 2018 98 307.80 BATE 18233XJ66ke Tue 21 Aug 10:01:57 BST 2018 300 307.80 CHIX 18233XJ66kd Tue 21 Aug 10:03:05 BST 2018 488 308.20 XLON 18233XJ66ps Tue 21 Aug 10:03:05 BST 2018 240 308.20 BATE 18233XJ66px Tue 21 Aug 10:03:05 BST 2018 878 308.20 CHIX 18233XJ66py Tue 21 Aug 10:03:05 BST 2018 1703 308.20 XLON 18233XJ66pu Tue 21 Aug 10:04:00 BST 2018 51 308.20 XLON 18233XJ66w3 Tue 21 Aug 10:04:00 BST 2018 1500 308.25 XLON 18233XJ66wf Tue 21 Aug 10:04:26 BST 2018 508 308.30 CHIX 18233XJ66yr Tue 21 Aug 10:04:26 BST 2018 508 308.30 CHIX 18233XJ66yt Tue 21 Aug 10:04:26 BST 2018 642 308.30 XLON 18233XJ66yq Tue 21 Aug 10:04:26 BST 2018 634 308.30 XLON 18233XJ66ys Tue 21 Aug 10:04:38 BST 2018 502 308.25 BATE 18233XJ66zv Tue 21 Aug 10:04:38 BST 2018 1839 308.25 CHIX 18233XJ66zu Tue 21 Aug 10:04:38 BST 2018 816 308.25 XLON 18233XJ66zs Tue 21 Aug 10:04:38 BST 2018 1482 308.25 XLON 18233XJ66zt Tue 21 Aug 10:04:38 BST 2018 2300 308.25 XLON 18233XJ66zw Tue 21 Aug 10:05:20 BST 2018 1091 308.60 XLON 18233XJ674h Tue 21 Aug 10:05:20 BST 2018 507 308.60 CHIX 18233XJ674i Tue 21 Aug 10:06:18 BST 2018 873 308.65 XLON 18233XJ67bq Tue 21 Aug 10:06:18 BST 2018 297 308.65 XLON 18233XJ67br Tue 21 Aug 10:06:18 BST 2018 460 308.65 XLON 18233XJ67bs Tue 21 Aug 10:06:18 BST 2018 589 308.65 CHIX 18233XJ67bt Tue 21 Aug 10:06:18 BST 2018 162 308.70 CHIX 18233XJ67bu Tue 21 Aug 10:06:18 BST 2018 688 308.70 CHIX 18233XJ67bw Tue 21 Aug 10:06:18 BST 2018 800 308.70 CHIX 18233XJ67bv Tue 21 Aug 10:06:25 BST 2018 4079 308.60 XLON 18233XJ67dn Tue 21 Aug 10:06:25 BST 2018 1423 308.60 XLON 18233XJ67do Tue 21 Aug 10:06:25 BST 2018 2201 308.60 CHIX 18233XJ67dq Tue 21 Aug 10:06:25 BST 2018 600 308.60 BATE 18233XJ67dp Tue 21 Aug 10:06:25 BST 2018 940 308.55 XLON 18233XJ67ds Tue 21 Aug 10:06:25 BST 2018 507 308.55 CHIX 18233XJ67du Tue 21 Aug 10:06:25 BST 2018 17 308.55 XLON 18233XJ67dt Tue 21 Aug 10:08:33 BST 2018 1217 308.70 XLON 18233XJ67rz Tue 21 Aug 10:08:33 BST 2018 1524 308.70 XLON 18233XJ67s0 Tue 21 Aug 10:08:33 BST 2018 300 308.70 BATE 18233XJ67s2 Tue 21 Aug 10:08:33 BST 2018 1098 308.70 CHIX 18233XJ67s1 Tue 21 Aug 10:08:33 BST 2018 577 308.55 XLON 18233XJ67s8 Tue 21 Aug 10:08:52 BST 2018 507 308.55 CHIX 18233XJ67sy Tue 21 Aug 10:09:24 BST 2018 334 308.65 BATE 18233XJ67vg Tue 21 Aug 10:09:24 BST 2018 1223 308.65 CHIX 18233XJ67vh Tue 21 Aug 10:09:24 BST 2018 3032 308.65 XLON 18233XJ67vi Tue 21 Aug 10:09:24 BST 2018 24 308.65 XLON 18233XJ67vj Tue 21 Aug 10:09:46 BST 2018 167 308.70 XLON 18233XJ67yb Tue 21 Aug 10:09:50 BST 2018 1500 308.70 XLON 18233XJ67yk Tue 21 Aug 10:09:50 BST 2018 681 308.70 XLON 18233XJ67yl Tue 21 Aug 10:09:50 BST 2018 507 308.70 CHIX 18233XJ67ym Tue 21 Aug 10:09:54 BST 2018 2439 308.65 XLON 18233XJ67z2 Tue 21 Aug 10:09:54 BST 2018 977 308.65 CHIX 18233XJ67z3 Tue 21 Aug 10:09:54 BST 2018 267 308.65 BATE 18233XJ67z4 Tue 21 Aug 10:09:58 BST 2018 1199 308.55 XLON 18233XJ67zp Tue 21 Aug 10:09:58 BST 2018 507 308.55 CHIX 18233XJ67zq Tue 21 Aug 10:11:21 BST 2018 2056 308.60 CHIX 18233XJ685l Tue 21 Aug 10:11:21 BST 2018 561 308.60 BATE 18233XJ685m Tue 21 Aug 10:11:21 BST 2018 20 308.60 XLON 18233XJ685n Tue 21 Aug 10:11:21 BST 2018 3333 308.60 XLON 18233XJ685o Tue 21 Aug 10:11:21 BST 2018 1599 308.60 XLON 18233XJ685p Tue 21 Aug 10:11:21 BST 2018 187 308.60 XLON 18233XJ685q Tue 21 Aug 10:12:05 BST 2018 350 308.05 CHIX 18233XJ689c Tue 21 Aug 10:12:32 BST 2018 2479 308.00 XLON 18233XJ68c0 Tue 21 Aug 10:12:32 BST 2018 74 308.00 XLON 18233XJ68c1 Tue 21 Aug 10:12:32 BST 2018 279 308.00 BATE 18233XJ68c3 Tue 21 Aug 10:12:32 BST 2018 1022 308.00 CHIX 18233XJ68c2 Tue 21 Aug 10:14:00 BST 2018 139 307.85 XLON 18233XJ68mi Tue 21 Aug 10:14:00 BST 2018 3100 307.85 XLON 18233XJ68mj Tue 21 Aug 10:14:00 BST 2018 353 307.85 BATE 18233XJ68mk Tue 21 Aug 10:14:00 BST 2018 1295 307.85 CHIX 18233XJ68ml Tue 21 Aug 10:14:41 BST 2018 100 307.80 XLON 18233XJ68r1 Tue 21 Aug 10:14:41 BST 2018 1987 307.80 XLON 18233XJ68r2 Tue 21 Aug 10:14:41 BST 2018 362 307.80 BATE 18233XJ68r4 Tue 21 Aug 10:14:41 BST 2018 1231 307.80 XLON 18233XJ68r3 Tue 21 Aug 10:14:41 BST 2018 1328 307.80 CHIX 18233XJ68r5 Tue 21 Aug 10:14:41 BST 2018 509 307.75 CHIX 18233XJ68r7 Tue 21 Aug 10:14:41 BST 2018 834 307.75 XLON 18233XJ68r6 Tue 21 Aug 10:15:43 BST 2018 1140 307.60 XLON 18233XJ68xl Tue 21 Aug 10:15:43 BST 2018 1477 307.60 XLON 18233XJ68xm Tue 21 Aug 10:16:11 BST 2018 387 307.70 XLON 18233XJ68z1 Tue 21 Aug 10:16:11 BST 2018 169 307.70 XLON 18233XJ68z2 Tue 21 Aug 10:16:11 BST 2018 509 307.70 CHIX 18233XJ68z3 Tue 21 Aug 10:16:24 BST 2018 2400 307.65 XLON 18233XJ690v Tue 21 Aug 10:16:24 BST 2018 2907 307.65 XLON 18233XJ690w Tue 21 Aug 10:16:24 BST 2018 579 307.65 BATE 18233XJ690x Tue 21 Aug 10:16:24 BST 2018 1015 307.65 CHIX 18233XJ690y Tue 21 Aug 10:16:24 BST 2018 1107 307.65 CHIX 18233XJ690z Tue 21 Aug 10:18:06 BST 2018 302 307.85 XLON 18233XJ699y Tue 21 Aug 10:18:06 BST 2018 2651 307.85 XLON 18233XJ699z Tue 21 Aug 10:18:06 BST 2018 322 307.85 BATE 18233XJ69a1 Tue 21 Aug 10:18:06 BST 2018 1181 307.85 CHIX 18233XJ69a0 Tue 21 Aug 10:18:10 BST 2018 447 307.70 BATE 18233XJ69a8 Tue 21 Aug 10:18:10 BST 2018 1639 307.70 CHIX 18233XJ69a9 Tue 21 Aug 10:18:10 BST 2018 2392 307.70 XLON 18233XJ69aa Tue 21 Aug 10:18:10 BST 2018 1270 307.70 XLON 18233XJ69ab Tue 21 Aug 10:18:10 BST 2018 436 307.70 XLON 18233XJ69ac Tue 21 Aug 10:19:35 BST 2018 1044 307.50 XLON 18233XJ69jp Tue 21 Aug 10:19:35 BST 2018 3422 307.50 XLON 18233XJ69jq Tue 21 Aug 10:19:35 BST 2018 1786 307.50 CHIX 18233XJ69js Tue 21 Aug 10:19:35 BST 2018 487 307.50 BATE 18233XJ69jt Tue 21 Aug 10:21:09 BST 2018 771 307.90 XLON 18233XJ69u4 Tue 21 Aug 10:21:09 BST 2018 1582 307.90 XLON 18233XJ69u5 Tue 21 Aug 10:21:09 BST 2018 310 307.90 CHIX 18233XJ69u6 Tue 21 Aug 10:22:04 BST 2018 1521 308.05 XLON 18233XJ6a0m Tue 21 Aug 10:22:04 BST 2018 2359 308.05 XLON 18233XJ6a0n Tue 21 Aug 10:22:04 BST 2018 2770 308.05 XLON 18233XJ6a0o Tue 21 Aug 10:22:04 BST 2018 552 308.05 CHIX 18233XJ6a0p Tue 21 Aug 10:22:04 BST 2018 2051 308.05 CHIX 18233XJ6a0r Tue 21 Aug 10:22:04 BST 2018 559 308.05 BATE 18233XJ6a0q Tue 21 Aug 10:22:04 BST 2018 800 308.05 XLON 18233XJ6a0s Tue 21 Aug 10:22:04 BST 2018 850 308.05 CHIX 18233XJ6a0t Tue 21 Aug 10:23:21 BST 2018 290 308.35 BATE 18233XJ6aaa Tue 21 Aug 10:23:21 BST 2018 222 308.35 BATE 18233XJ6aad Tue 21 Aug 10:23:21 BST 2018 813 308.35 CHIX 18233XJ6aal Tue 21 Aug 10:23:21 BST 2018 1064 308.35 CHIX 18233XJ6aak Tue 21 Aug 10:23:21 BST 2018 306 308.35 XLON 18233XJ6aac Tue 21 Aug 10:23:21 BST 2018 46 308.35 XLON 18233XJ6aaf Tue 21 Aug 10:23:21 BST 2018 2354 308.35 XLON 18233XJ6aae Tue 21 Aug 10:23:21 BST 2018 1983 308.35 XLON 18233XJ6aah Tue 21 Aug 10:24:16 BST 2018 1822 308.45 XLON 18233XJ6af8 Tue 21 Aug 10:24:16 BST 2018 730 308.45 CHIX 18233XJ6af9 Tue 21 Aug 10:24:16 BST 2018 199 308.45 BATE 18233XJ6afa Tue 21 Aug 10:25:01 BST 2018 1016 308.45 XLON 18233XJ6aj7 Tue 21 Aug 10:25:01 BST 2018 2068 308.45 XLON 18233XJ6aj6 Tue 21 Aug 10:25:01 BST 2018 663 308.45 XLON 18233XJ6aj5 Tue 21 Aug 10:25:01 BST 2018 1500 308.45 XLON 18233XJ6aj4 Tue 21 Aug 10:25:01 BST 2018 1000 308.45 CHIX 18233XJ6aj9 Tue 21 Aug 10:25:01 BST 2018 897 308.45 CHIX 18233XJ6aj8 Tue 21 Aug 10:26:03 BST 2018 1903 308.35 XLON 18233XJ6anl Tue 21 Aug 10:26:03 BST 2018 208 308.35 BATE 18233XJ6ann Tue 21 Aug 10:26:03 BST 2018 762 308.35 CHIX 18233XJ6anm Tue 21 Aug 10:26:21 BST 2018 321 308.25 CHIX 18233XJ6apn Tue 21 Aug 10:26:21 BST 2018 5782 308.25 XLON 18233XJ6apm Tue 21 Aug 10:26:44 BST 2018 593 308.25 BATE 18233XJ6arx Tue 21 Aug 10:26:44 BST 2018 1871 308.25 CHIX 18233XJ6arw Tue 21 Aug 10:26:44 BST 2018 73 308.25 CHIX 18233XJ6ary Tue 21 Aug 10:26:44 BST 2018 47 308.25 CHIX 18233XJ6arz Tue 21 Aug 10:26:44 BST 2018 38 308.25 BATE 18233XJ6as0 Tue 21 Aug 10:27:57 BST 2018 404 308.15 CHIX 18233XJ6ayn Tue 21 Aug 10:27:57 BST 2018 122 308.20 XLON 18233XJ6ayp Tue 21 Aug 10:27:57 BST 2018 1500 308.20 XLON 18233XJ6ayo Tue 21 Aug 10:27:57 BST 2018 2114 308.20 XLON 18233XJ6ayr Tue 21 Aug 10:27:57 BST 2018 806 308.20 XLON 18233XJ6ayq Tue 21 Aug 10:27:57 BST 2018 1900 308.20 CHIX 18233XJ6ayt Tue 21 Aug 10:27:57 BST 2018 537 308.20 CHIX 18233XJ6ays Tue 21 Aug 10:27:57 BST 2018 300 308.20 BATE 18233XJ6ayu Tue 21 Aug 10:29:27 BST 2018 857 308.35 BATE 18233XJ6b5n Tue 21 Aug 10:29:27 BST 2018 7863 308.35 XLON 18233XJ6b5o Tue 21 Aug 10:29:27 BST 2018 3143 308.35 CHIX 18233XJ6b5p Tue 21 Aug 10:30:49 BST 2018 1756 308.20 CHIX 18233XJ6bc4 Tue 21 Aug 10:30:49 BST 2018 210 308.20 BATE 18233XJ6bc5 Tue 21 Aug 10:30:49 BST 2018 269 308.20 BATE 18233XJ6bc7 Tue 21 Aug 10:30:49 BST 2018 4389 308.20 XLON 18233XJ6bc6 Tue 21 Aug 10:32:14 BST 2018 66 308.45 BATE 18233XJ6bja Tue 21 Aug 10:32:14 BST 2018 440 308.45 BATE 18233XJ6bjc Tue 21 Aug 10:32:14 BST 2018 1856 308.45 CHIX 18233XJ6bjd Tue 21 Aug 10:32:14 BST 2018 3084 308.45 XLON 18233XJ6bjb Tue 21 Aug 10:32:14 BST 2018 1557 308.45 XLON 18233XJ6bje Tue 21 Aug 10:32:15 BST 2018 1250 308.50 CHIX 18233XJ6bjf Tue 21 Aug 10:32:15 BST 2018 125 308.50 CHIX 18233XJ6bjg Tue 21 Aug 10:33:05 BST 2018 486 308.55 CHIX 18233XJ6bnp Tue 21 Aug 10:33:05 BST 2018 768 308.55 CHIX 18233XJ6bno Tue 21 Aug 10:33:05 BST 2018 6017 308.55 BATE 18233XJ6bnr Tue 21 Aug 10:33:05 BST 2018 210 308.55 BATE 18233XJ6bnq Tue 21 Aug 10:33:05 BST 2018 1100 308.55 BATE 18233XJ6bns Tue 21 Aug 10:34:29 BST 2018 1656 308.50 CHIX 18233XJ6bw8 Tue 21 Aug 10:34:29 BST 2018 452 308.50 BATE 18233XJ6bwc Tue 21 Aug 10:34:29 BST 2018 253 308.50 XLON 18233XJ6bwd Tue 21 Aug 10:34:29 BST 2018 3003 308.50 XLON 18233XJ6bwe Tue 21 Aug 10:34:29 BST 2018 884 308.50 XLON 18233XJ6bwf Tue 21 Aug 10:34:29 BST 2018 325 308.50 BATE 18233XJ6bwg Tue 21 Aug 10:34:29 BST 2018 1266 308.50 XLON 18233XJ6bwh Tue 21 Aug 10:34:35 BST 2018 1191 308.50 CHIX 18233XJ6bwt Tue 21 Aug 10:34:35 BST 2018 1711 308.50 XLON 18233XJ6bwu Tue 21 Aug 10:36:16 BST 2018 13 308.55 XLON 18233XJ6c7w Tue 21 Aug 10:36:16 BST 2018 213 308.55 BATE 18233XJ6c81 Tue 21 Aug 10:36:16 BST 2018 782 308.55 CHIX 18233XJ6c83 Tue 21 Aug 10:36:16 BST 2018 638 308.55 CHIX 18233XJ6c87 Tue 21 Aug 10:36:16 BST 2018 1939 308.55 XLON 18233XJ6c7z Tue 21 Aug 10:36:16 BST 2018 1103 308.55 XLON 18233XJ6c85 Tue 21 Aug 10:36:16 BST 2018 663 308.55 XLON 18233XJ6c8a Tue 21 Aug 10:37:14 BST 2018 1534 308.85 XLON 18233XJ6cfe Tue 21 Aug 10:37:14 BST 2018 697 308.85 XLON 18233XJ6cfd Tue 21 Aug 10:37:14 BST 2018 507 308.85 CHIX 18233XJ6cff Tue 21 Aug 10:37:14 BST 2018 1564 308.85 XLON 18233XJ6cfh Tue 21 Aug 10:37:14 BST 2018 747 308.85 XLON 18233XJ6cfg Tue 21 Aug 10:38:02 BST 2018 19 308.70 XLON 18233XJ6cm0 Tue 21 Aug 10:38:07 BST 2018 1250 308.70 CHIX 18233XJ6cm3 Tue 21 Aug 10:38:25 BST 2018 1271 308.70 XLON 18233XJ6cnz Tue 21 Aug 10:38:30 BST 2018 576 308.70 CHIX 18233XJ6cop Tue 21 Aug 10:38:30 BST 2018 321 308.70 XLON 18233XJ6coq Tue 21 Aug 10:38:45 BST 2018 1200 308.70 CHIX 18233XJ6cpi Tue 21 Aug 10:38:46 BST 2018 1500 308.70 XLON 18233XJ6cpm Tue 21 Aug 10:38:46 BST 2018 1456 308.70 XLON 18233XJ6cpn Tue 21 Aug 10:38:46 BST 2018 1250 308.70 CHIX 18233XJ6cpo Tue 21 Aug 10:38:47 BST 2018 1269 308.65 XLON 18233XJ6cpp Tue 21 Aug 10:38:47 BST 2018 507 308.65 CHIX 18233XJ6cpq Tue 21 Aug 10:39:07 BST 2018 454 308.60 BATE 18233XJ6cqq Tue 21 Aug 10:39:07 BST 2018 551 308.60 CHIX 18233XJ6cqp Tue 21 Aug 10:39:07 BST 2018 1664 308.60 CHIX 18233XJ6cqr Tue 21 Aug 10:39:07 BST 2018 4161 308.60 XLON 18233XJ6cqt Tue 21 Aug 10:39:07 BST 2018 1472 308.60 XLON 18233XJ6cqs Tue 21 Aug 10:41:00 BST 2018 402 308.60 XLON 18233XJ6d13 Tue 21 Aug 10:41:00 BST 2018 731 308.60 XLON 18233XJ6d12 Tue 21 Aug 10:41:00 BST 2018 1457 308.60 XLON 18233XJ6d14 Tue 21 Aug 10:41:00 BST 2018 1250 308.60 CHIX 18233XJ6d16 Tue 21 Aug 10:41:46 BST 2018 594 308.60 CHIX 18233XJ6d5g Tue 21 Aug 10:41:46 BST 2018 850 308.60 CHIX 18233XJ6d5h Tue 21 Aug 10:41:57 BST 2018 1250 308.60 CHIX 18233XJ6d6t Tue 21 Aug 10:42:05 BST 2018 627 308.55 CHIX 18233XJ6d7q Tue 21 Aug 10:42:05 BST 2018 1527 308.55 XLON 18233XJ6d7r Tue 21 Aug 10:42:05 BST 2018 650 308.55 CHIX 18233XJ6d7s Tue 21 Aug 10:42:05 BST 2018 650 308.55 CHIX 18233XJ6d7t Tue 21 Aug 10:42:57 BST 2018 493 308.70 XLON 18233XJ6dbm Tue 21 Aug 10:42:57 BST 2018 805 308.70 XLON 18233XJ6dbn Tue 21 Aug 10:42:57 BST 2018 687 308.70 XLON 18233XJ6dbo Tue 21 Aug 10:42:57 BST 2018 1369 308.70 XLON 18233XJ6dbp Tue 21 Aug 10:42:57 BST 2018 312 308.70 BATE 18233XJ6dbq Tue 21 Aug 10:42:57 BST 2018 507 308.70 CHIX 18233XJ6dbr Tue 21 Aug 10:42:57 BST 2018 1144 308.70 CHIX 18233XJ6dbs Tue 21 Aug 10:43:42 BST 2018 198 308.65 BATE 18233XJ6dek Tue 21 Aug 10:43:42 BST 2018 515 308.65 CHIX 18233XJ6dep Tue 21 Aug 10:43:42 BST 2018 507 308.65 CHIX 18233XJ6dej Tue 21 Aug 10:43:42 BST 2018 507 308.65 CHIX 18233XJ6dem Tue 21 Aug 10:43:42 BST 2018 10 308.65 CHIX 18233XJ6der Tue 21 Aug 10:43:42 BST 2018 174 308.65 BATE 18233XJ6den Tue 21 Aug 10:43:42 BST 2018 1352 308.65 CHIX 18233XJ6det Tue 21 Aug 10:43:42 BST 2018 430 308.65 XLON 18233XJ6deo Tue 21 Aug 10:43:42 BST 2018 1287 308.65 XLON 18233XJ6deq Tue 21 Aug 10:43:42 BST 2018 333 308.65 XLON 18233XJ6del Tue 21 Aug 10:43:42 BST 2018 316 308.65 XLON 18233XJ6des Tue 21 Aug 10:43:42 BST 2018 3088 308.65 XLON 18233XJ6deu Tue 21 Aug 10:44:07 BST 2018 666 308.60 XLON 18233XJ6dhj Tue 21 Aug 10:44:07 BST 2018 507 308.60 CHIX 18233XJ6dhk Tue 21 Aug 10:45:00 BST 2018 8448 308.85 XLON 18233XJ6dm0 Tue 21 Aug 10:45:00 BST 2018 559 308.85 XLON 18233XJ6dlz Tue 21 Aug 10:45:00 BST 2018 100 308.85 CHIX 18233XJ6dm1 Tue 21 Aug 10:46:22 BST 2018 1505 309.10 XLON 18233XJ6dsi Tue 21 Aug 10:46:22 BST 2018 550 309.10 CHIX 18233XJ6dsj Tue 21 Aug 10:46:45 BST 2018 616 309.25 CHIX 18233XJ6dvl Tue 21 Aug 10:46:45 BST 2018 1704 309.25 XLON 18233XJ6dvk Tue 21 Aug 10:46:53 BST 2018 531 309.15 CHIX 18233XJ6dwl Tue 21 Aug 10:47:47 BST 2018 3895 309.25 XLON 18233XJ6e0i Tue 21 Aug 10:47:47 BST 2018 425 309.25 BATE 18233XJ6e0j Tue 21 Aug 10:47:47 BST 2018 1558 309.25 CHIX 18233XJ6e0k Tue 21 Aug 10:48:08 BST 2018 547 309.40 BATE 18233XJ6e2q Tue 21 Aug 10:48:08 BST 2018 1619 309.40 CHIX 18233XJ6e2n Tue 21 Aug 10:48:08 BST 2018 387 309.40 CHIX 18233XJ6e2p Tue 21 Aug 10:48:08 BST 2018 5017 309.40 XLON 18233XJ6e2r Tue 21 Aug 10:48:08 BST 2018 506 309.35 CHIX 18233XJ6e2s Tue 21 Aug 10:48:08 BST 2018 892 309.35 XLON 18233XJ6e2t Tue 21 Aug 10:50:08 BST 2018 449 308.95 XLON 18233XJ6ees Tue 21 Aug 10:50:08 BST 2018 507 308.95 CHIX 18233XJ6eet Tue 21 Aug 10:50:08 BST 2018 771 308.95 CHIX 18233XJ6eev Tue 21 Aug 10:50:08 BST 2018 800 308.95 CHIX 18233XJ6eeu Tue 21 Aug 10:50:18 BST 2018 717 308.95 XLON 18233XJ6egi Tue 21 Aug 10:50:18 BST 2018 507 308.95 CHIX 18233XJ6egk Tue 21 Aug 10:51:10 BST 2018 693 309.20 BATE 18233XJ6ele Tue 21 Aug 10:51:10 BST 2018 506 309.20 CHIX 18233XJ6ell Tue 21 Aug 10:51:10 BST 2018 1304 309.20 CHIX 18233XJ6elo Tue 21 Aug 10:51:10 BST 2018 1235 309.20 CHIX 18233XJ6elr Tue 21 Aug 10:51:10 BST 2018 1223 309.20 XLON 18233XJ6elh Tue 21 Aug 10:51:10 BST 2018 6351 309.20 XLON 18233XJ6elj Tue 21 Aug 10:52:01 BST 2018 578 309.00 BATE 18233XJ6eqf Tue 21 Aug 10:52:01 BST 2018 2117 309.00 CHIX 18233XJ6eqh Tue 21 Aug 10:53:00 BST 2018 1432 309.10 XLON 18233XJ6ety Tue 21 Aug 10:53:00 BST 2018 3000 309.10 XLON 18233XJ6etx Tue 21 Aug 10:53:56 BST 2018 1595 309.00 XLON 18233XJ6ezp Tue 21 Aug 10:53:56 BST 2018 799 309.00 XLON 18233XJ6ezs Tue 21 Aug 10:53:56 BST 2018 2900 309.00 XLON 18233XJ6ezz Tue 21 Aug 10:53:57 BST 2018 507 308.90 CHIX 18233XJ6f0f Tue 21 Aug 10:53:57 BST 2018 795 308.90 XLON 18233XJ6f0g Tue 21 Aug 10:54:31 BST 2018 3028 308.85 XLON 18233XJ6f5k Tue 21 Aug 10:54:31 BST 2018 331 308.85 BATE 18233XJ6f5l Tue 21 Aug 10:54:31 BST 2018 1211 308.85 CHIX 18233XJ6f5m Tue 21 Aug 10:54:52 BST 2018 1494 308.55 XLON 18233XJ6f7a Tue 21 Aug 10:54:52 BST 2018 551 308.55 CHIX 18233XJ6f7d Tue 21 Aug 10:55:59 BST 2018 619 308.50 CHIX 18233XJ6fej Tue 21 Aug 10:56:05 BST 2018 2626 308.40 XLON 18233XJ6ff3 Tue 21 Aug 10:56:05 BST 2018 228 308.40 XLON 18233XJ6ff4 Tue 21 Aug 10:56:05 BST 2018 312 308.40 BATE 18233XJ6ff6 Tue 21 Aug 10:56:05 BST 2018 1142 308.40 CHIX 18233XJ6ff5 Tue 21 Aug 10:56:08 BST 2018 508 308.30 CHIX 18233XJ6ff9 Tue 21 Aug 10:56:08 BST 2018 468 308.30 XLON 18233XJ6ffa Tue 21 Aug 10:56:40 BST 2018 3728 308.00 XLON 18233XJ6fj8 Tue 21 Aug 10:56:40 BST 2018 1491 308.00 CHIX 18233XJ6fja Tue 21 Aug 10:56:40 BST 2018 407 308.00 BATE 18233XJ6fjb Tue 21 Aug 10:58:05 BST 2018 242 308.05 BATE 18233XJ6fqa Tue 21 Aug 10:58:05 BST 2018 885 308.05 CHIX 18233XJ6fqb Tue 21 Aug 10:58:08 BST 2018 2211 308.05 XLON 18233XJ6fql Tue 21 Aug 10:59:00 BST 2018 446 308.25 XLON 18233XJ6fv6 Tue 21 Aug 10:59:00 BST 2018 1458 308.25 XLON 18233XJ6fv5 Tue 21 Aug 10:59:00 BST 2018 1500 308.25 XLON 18233XJ6fv4 Tue 21 Aug 10:59:00 BST 2018 1515 308.25 CHIX 18233XJ6fv8 Tue 21 Aug 10:59:00 BST 2018 1250 308.25 CHIX 18233XJ6fv7 Tue 21 Aug 10:59:00 BST 2018 1106 308.25 CHIX 18233XJ6fv9 Tue 21 Aug 11:00:00 BST 2018 445 307.95 XLON 18233XJ6g14 Tue 21 Aug 11:00:00 BST 2018 3133 307.95 XLON 18233XJ6g15 Tue 21 Aug 11:00:00 BST 2018 1432 307.95 CHIX 18233XJ6g16 Tue 21 Aug 11:00:00 BST 2018 391 307.95 BATE 18233XJ6g17 Tue 21 Aug 11:02:13 BST 2018 425 308.20 XLON 18233XJ6gaf Tue 21 Aug 11:02:13 BST 2018 1250 308.20 CHIX 18233XJ6gag Tue 21 Aug 11:02:13 BST 2018 344 308.20 XLON 18233XJ6gah Tue 21 Aug 11:02:13 BST 2018 1000 308.20 CHIX 18233XJ6gai Tue 21 Aug 11:02:13 BST 2018 800 308.20 CHIX 18233XJ6gaj Tue 21 Aug 11:02:15 BST 2018 508 308.15 CHIX 18233XJ6gay Tue 21 Aug 11:02:15 BST 2018 508 308.15 CHIX 18233XJ6gav Tue 21 Aug 11:02:15 BST 2018 652 308.10 BATE 18233XJ6gaw Tue 21 Aug 11:02:15 BST 2018 590 308.10 CHIX 18233XJ6gaz Tue 21 Aug 11:02:15 BST 2018 1365 308.10 CHIX 18233XJ6gb0 Tue 21 Aug 11:02:15 BST 2018 1026 308.10 CHIX 18233XJ6gb1 Tue 21 Aug 11:02:15 BST 2018 732 308.15 XLON 18233XJ6gax Tue 21 Aug 11:02:15 BST 2018 936 308.15 XLON 18233XJ6gat Tue 21 Aug 11:02:15 BST 2018 377 308.10 XLON 18233XJ6gb2 Tue 21 Aug 11:02:15 BST 2018 2000 308.10 XLON 18233XJ6gb3 Tue 21 Aug 11:02:15 BST 2018 3599 308.10 XLON 18233XJ6gb4 Tue 21 Aug 11:02:15 BST 2018 345 308.10 XLON 18233XJ6gb5 Tue 21 Aug 11:02:15 BST 2018 280 308.15 XLON 18233XJ6gb6 Tue 21 Aug 11:02:15 BST 2018 750 308.15 XLON 18233XJ6gb7 Tue 21 Aug 11:04:05 BST 2018 887 307.95 XLON 18233XJ6gjb Tue 21 Aug 11:04:05 BST 2018 508 307.95 CHIX 18233XJ6gje Tue 21 Aug 11:04:05 BST 2018 565 307.95 CHIX 18233XJ6gjd Tue 21 Aug 11:04:46 BST 2018 1954 307.90 XLON 18233XJ6gmb Tue 21 Aug 11:04:46 BST 2018 783 307.90 CHIX 18233XJ6gmf Tue 21 Aug 11:04:46 BST 2018 214 307.90 BATE 18233XJ6gme Tue 21 Aug 11:04:46 BST 2018 2522 307.90 XLON 18233XJ6gmk Tue 21 Aug 11:04:46 BST 2018 275 307.90 BATE 18233XJ6gml Tue 21 Aug 11:04:46 BST 2018 1009 307.90 CHIX 18233XJ6gmj Tue 21 Aug 11:04:47 BST 2018 2349 307.85 XLON 18233XJ6gn1 Tue 21 Aug 11:04:47 BST 2018 257 307.85 BATE 18233XJ6gn3 Tue 21 Aug 11:04:47 BST 2018 941 307.85 CHIX 18233XJ6gn2 Tue 21 Aug 11:07:43 BST 2018 2892 307.70 XLON 18233XJ6h1x Tue 21 Aug 11:07:43 BST 2018 706 307.70 XLON 18233XJ6h1y Tue 21 Aug 11:07:43 BST 2018 346 307.70 BATE 18233XJ6h1z Tue 21 Aug 11:07:43 BST 2018 1172 307.70 CHIX 18233XJ6h20 Tue 21 Aug 11:07:43 BST 2018 47 307.70 BATE 18233XJ6h22 Tue 21 Aug 11:07:43 BST 2018 267 307.70 CHIX 18233XJ6h21 Tue 21 Aug 11:07:43 BST 2018 373 307.65 XLON 18233XJ6h23 Tue 21 Aug 11:07:43 BST 2018 426 307.65 CHIX 18233XJ6h24 Tue 21 Aug 11:07:43 BST 2018 83 307.65 CHIX 18233XJ6h25 Tue 21 Aug 11:07:43 BST 2018 75 307.75 CHIX 18233XJ6h27 Tue 21 Aug 11:07:43 BST 2018 1250 307.75 CHIX 18233XJ6h26 Tue 21 Aug 11:07:43 BST 2018 252 307.75 BATE 18233XJ6h2a Tue 21 Aug 11:07:43 BST 2018 1248 307.75 BATE 18233XJ6h2d Tue 21 Aug 11:07:43 BST 2018 750 307.75 BATE 18233XJ6h2c Tue 21 Aug 11:09:00 BST 2018 1000 307.75 BATE 18233XJ6h5o Tue 21 Aug 11:09:00 BST 2018 1116 307.80 XLON 18233XJ6h5r Tue 21 Aug 11:09:00 BST 2018 1460 307.80 XLON 18233XJ6h5q Tue 21 Aug 11:09:00 BST 2018 2280 307.80 XLON 18233XJ6h5p Tue 21 Aug 11:09:56 BST 2018 274 307.75 XLON 18233XJ6h9c Tue 21 Aug 11:09:56 BST 2018 270 307.75 XLON 18233XJ6h9d Tue 21 Aug 11:09:56 BST 2018 509 307.75 CHIX 18233XJ6h9e Tue 21 Aug 11:10:06 BST 2018 603 307.75 CHIX 18233XJ6haa Tue 21 Aug 11:10:06 BST 2018 787 307.75 CHIX 18233XJ6ha8 Tue 21 Aug 11:10:06 BST 2018 215 307.75 BATE 18233XJ6ha7 Tue 21 Aug 11:10:06 BST 2018 415 307.75 XLON 18233XJ6ha6 Tue 21 Aug 11:10:06 BST 2018 49 307.75 XLON 18233XJ6hab Tue 21 Aug 11:10:06 BST 2018 1551 307.75 XLON 18233XJ6ha9 Tue 21 Aug 11:10:06 BST 2018 1621 307.75 XLON 18233XJ6hac Tue 21 Aug 11:10:16 BST 2018 120 307.70 XLON 18233XJ6haq Tue 21 Aug 11:10:25 BST 2018 38 307.65 XLON 18233XJ6hcz Tue 21 Aug 11:10:25 BST 2018 1289 307.60 XLON 18233XJ6hd0 Tue 21 Aug 11:10:25 BST 2018 515 307.60 CHIX 18233XJ6hd1 Tue 21 Aug 11:10:48 BST 2018 770 307.45 XLON 18233XJ6hfz Tue 21 Aug 11:10:48 BST 2018 794 307.45 XLON 18233XJ6hg1 Tue 21 Aug 11:10:48 BST 2018 799 307.45 XLON 18233XJ6hg8 Tue 21 Aug 11:10:48 BST 2018 284 307.45 XLON 18233XJ6hgb Tue 21 Aug 11:10:48 BST 2018 507 307.45 BATE 18233XJ6hg3 Tue 21 Aug 11:10:48 BST 2018 1858 307.45 CHIX 18233XJ6hg6 Tue 21 Aug 11:10:48 BST 2018 331 307.45 XLON 18233XJ6hge Tue 21 Aug 11:10:48 BST 2018 800 307.45 XLON 18233XJ6hgg Tue 21 Aug 11:10:48 BST 2018 866 307.45 XLON 18233XJ6hgi Tue 21 Aug 11:12:07 BST 2018 684 307.10 BATE 18233XJ6hmr Tue 21 Aug 11:12:07 BST 2018 627 307.10 CHIX 18233XJ6hmq Tue 21 Aug 11:12:07 BST 2018 1882 307.10 CHIX 18233XJ6hms Tue 21 Aug 11:13:09 BST 2018 1462 307.35 XLON 18233XJ6hp2 Tue 21 Aug 11:13:09 BST 2018 791 307.35 XLON 18233XJ6hp1 Tue 21 Aug 11:13:15 BST 2018 785 307.30 CHIX 18233XJ6hpd Tue 21 Aug 11:13:25 BST 2018 279 307.25 BATE 18233XJ6hpm Tue 21 Aug 11:13:25 BST 2018 1022 307.25 CHIX 18233XJ6hpo Tue 21 Aug 11:13:25 BST 2018 568 307.25 XLON 18233XJ6hpl Tue 21 Aug 11:13:25 BST 2018 1983 307.25 XLON 18233XJ6hpn Tue 21 Aug 11:14:34 BST 2018 1661 307.15 XLON 18233XJ6ht3 Tue 21 Aug 11:14:34 BST 2018 600 307.15 CHIX 18233XJ6ht4 Tue 21 Aug 11:14:43 BST 2018 510 307.10 CHIX 18233XJ6hu5 Tue 21 Aug 11:14:43 BST 2018 130 307.10 XLON 18233XJ6hu6 Tue 21 Aug 11:14:43 BST 2018 998 307.10 XLON 18233XJ6hu7 Tue 21 Aug 11:14:47 BST 2018 612 307.05 BATE 18233XJ6hum Tue 21 Aug 11:14:47 BST 2018 2245 307.05 CHIX 18233XJ6hul Tue 21 Aug 11:14:47 BST 2018 1751 307.05 XLON 18233XJ6huk Tue 21 Aug 11:14:47 BST 2018 799 307.05 XLON 18233XJ6hun Tue 21 Aug 11:14:47 BST 2018 3062 307.05 XLON 18233XJ6huo Tue 21 Aug 11:16:19 BST 2018 1026 306.85 CHIX 18233XJ6i45 Tue 21 Aug 11:16:19 BST 2018 280 306.85 BATE 18233XJ6i4a Tue 21 Aug 11:16:19 BST 2018 1600 306.85 XLON 18233XJ6i47 Tue 21 Aug 11:16:19 BST 2018 964 306.85 XLON 18233XJ6i49 Tue 21 Aug 11:16:19 BST 2018 375 306.85 XLON 18233XJ6i4c Tue 21 Aug 11:16:19 BST 2018 2021 306.85 XLON 18233XJ6i4b Tue 21 Aug 11:16:19 BST 2018 376 306.85 XLON 18233XJ6i4d Tue 21 Aug 11:16:19 BST 2018 1617 306.85 XLON 18233XJ6i4e Tue 21 Aug 11:16:19 BST 2018 585 306.85 CHIX 18233XJ6i4f Tue 21 Aug 11:17:57 BST 2018 837 306.50 XLON 18233XJ6ifg Tue 21 Aug 11:17:57 BST 2018 511 306.50 CHIX 18233XJ6ifi Tue 21 Aug 11:17:57 BST 2018 1263 306.50 CHIX 18233XJ6ifk Tue 21 Aug 11:17:59 BST 2018 386 306.40 BATE 18233XJ6ig8 Tue 21 Aug 11:17:59 BST 2018 905 306.40 CHIX 18233XJ6ig7 Tue 21 Aug 11:17:59 BST 2018 509 306.40 CHIX 18233XJ6ig9 Tue 21 Aug 11:18:15 BST 2018 1600 306.40 XLON 18233XJ6igw Tue 21 Aug 11:18:22 BST 2018 1935 306.40 XLON 18233XJ6ih7 Tue 21 Aug 11:19:00 BST 2018 511 306.30 CHIX 18233XJ6ily Tue 21 Aug 11:19:00 BST 2018 511 306.30 XLON 18233XJ6ilx Tue 21 Aug 11:19:25 BST 2018 626 306.50 XLON 18233XJ6ior Tue 21 Aug 11:19:25 BST 2018 511 306.50 CHIX 18233XJ6ios Tue 21 Aug 11:19:35 BST 2018 336 306.50 XLON 18233XJ6ip5 Tue 21 Aug 11:19:35 BST 2018 666 306.50 CHIX 18233XJ6ip6 Tue 21 Aug 11:19:35 BST 2018 1510 306.50 XLON 18233XJ6ip7 Tue 21 Aug 11:20:02 BST 2018 1274 306.45 XLON 18233XJ6irj Tue 21 Aug 11:20:02 BST 2018 524 306.45 XLON 18233XJ6irk Tue 21 Aug 11:20:02 BST 2018 649 306.45 CHIX 18233XJ6irm Tue 21 Aug 11:20:02 BST 2018 248 306.45 CHIX 18233XJ6irl Tue 21 Aug 11:20:18 BST 2018 183 306.45 XLON 18233XJ6isp Tue 21 Aug 11:20:18 BST 2018 800 306.45 XLON 18233XJ6isu Tue 21 Aug 11:20:18 BST 2018 1151 306.45 XLON 18233XJ6isx Tue 21 Aug 11:20:18 BST 2018 2146 306.45 XLON 18233XJ6it0 Tue 21 Aug 11:20:18 BST 2018 233 306.45 BATE 18233XJ6it2 Tue 21 Aug 11:20:18 BST 2018 235 306.45 BATE 18233XJ6it7 Tue 21 Aug 11:20:18 BST 2018 860 306.45 CHIX 18233XJ6it9 Tue 21 Aug 11:20:18 BST 2018 855 306.45 CHIX 18233XJ6it5 Tue 21 Aug 11:20:18 BST 2018 568 306.40 XLON 18233XJ6itn Tue 21 Aug 11:20:18 BST 2018 511 306.40 CHIX 18233XJ6itp Tue 21 Aug 11:22:17 BST 2018 602 306.55 XLON 18233XJ6izq Tue 21 Aug 11:22:17 BST 2018 511 306.55 CHIX 18233XJ6izs Tue 21 Aug 11:22:17 BST 2018 703 306.50 CHIX 18233XJ6izw Tue 21 Aug 11:22:17 BST 2018 192 306.50 BATE 18233XJ6izx Tue 21 Aug 11:22:17 BST 2018 1752 306.50 XLON 18233XJ6izy Tue 21 Aug 11:22:29 BST 2018 1302 306.60 CHIX 18233XJ6j0i Tue 21 Aug 11:23:05 BST 2018 215 306.60 CHIX 18233XJ6j2c Tue 21 Aug 11:23:05 BST 2018 295 306.60 CHIX 18233XJ6j2e Tue 21 Aug 11:23:05 BST 2018 858 306.60 XLON 18233XJ6j2d Tue 21 Aug 11:23:06 BST 2018 3220 306.55 XLON 18233XJ6j2f Tue 21 Aug 11:23:06 BST 2018 351 306.55 BATE 18233XJ6j2g Tue 21 Aug 11:23:06 BST 2018 1288 306.55 CHIX 18233XJ6j2h Tue 21 Aug 11:24:02 BST 2018 1465 306.65 XLON 18233XJ6j7g Tue 21 Aug 11:24:02 BST 2018 681 306.65 XLON 18233XJ6j7f Tue 21 Aug 11:24:02 BST 2018 1500 306.65 XLON 18233XJ6j7h Tue 21 Aug 11:24:47 BST 2018 1126 306.85 XLON 18233XJ6jan Tue 21 Aug 11:24:47 BST 2018 510 306.85 CHIX 18233XJ6jao Tue 21 Aug 11:24:47 BST 2018 2800 306.90 XLON 18233XJ6jaq Tue 21 Aug 11:24:47 BST 2018 2400 306.85 XLON 18233XJ6jap Tue 21 Aug 11:24:47 BST 2018 675 306.90 XLON 18233XJ6jar Tue 21 Aug 11:24:47 BST 2018 132 306.90 CHIX 18233XJ6jat Tue 21 Aug 11:24:47 BST 2018 489 306.90 CHIX 18233XJ6jas Tue 21 Aug 11:26:00 BST 2018 1626 306.90 XLON 18233XJ6jge Tue 21 Aug 11:26:00 BST 2018 1464 306.90 XLON 18233XJ6jgf Tue 21 Aug 11:26:16 BST 2018 2400 306.80 XLON 18233XJ6ji4 Tue 21 Aug 11:26:16 BST 2018 541 306.80 XLON 18233XJ6ji5 Tue 21 Aug 11:26:16 BST 2018 321 306.80 BATE 18233XJ6ji6 Tue 21 Aug 11:26:16 BST 2018 1177 306.80 CHIX 18233XJ6ji7 Tue 21 Aug 11:27:01 BST 2018 691 306.60 CHIX 18233XJ6jm6 Tue 21 Aug 11:27:01 BST 2018 595 306.60 CHIX 18233XJ6jm9 Tue 21 Aug 11:27:06 BST 2018 678 306.55 CHIX 18233XJ6jn1 Tue 21 Aug 11:27:06 BST 2018 953 306.55 CHIX 18233XJ6jn3 Tue 21 Aug 11:27:06 BST 2018 445 306.55 BATE 18233XJ6jn4 Tue 21 Aug 11:27:06 BST 2018 627 306.55 XLON 18233XJ6jn0 Tue 21 Aug 11:27:06 BST 2018 3449 306.55 XLON 18233XJ6jn2 Tue 21 Aug 11:28:55 BST 2018 2205 306.40 CHIX 18233XJ6jsh Tue 21 Aug 11:28:55 BST 2018 601 306.40 BATE 18233XJ6jse Tue 21 Aug 11:28:55 BST 2018 2400 306.40 XLON 18233XJ6jsa Tue 21 Aug 11:28:55 BST 2018 3115 306.40 XLON 18233XJ6jsj Tue 21 Aug 11:30:51 BST 2018 1336 306.75 XLON 18233XJ6jxe Tue 21 Aug 11:30:51 BST 2018 534 306.75 CHIX 18233XJ6jxf Tue 21 Aug 11:30:51 BST 2018 1250 306.75 CHIX 18233XJ6jxg Tue 21 Aug 11:30:51 BST 2018 1800 306.75 XLON 18233XJ6jxh Tue 21 Aug 11:31:01 BST 2018 950 306.75 XLON 18233XJ6jy2 Tue 21 Aug 11:31:01 BST 2018 1250 306.75 CHIX 18233XJ6jy3 Tue 21 Aug 11:31:29 BST 2018 267 306.70 BATE 18233XJ6jzp Tue 21 Aug 11:31:29 BST 2018 139 306.70 BATE 18233XJ6jzq Tue 21 Aug 11:31:29 BST 2018 509 306.70 CHIX 18233XJ6jzv Tue 21 Aug 11:31:29 BST 2018 977 306.70 CHIX 18233XJ6jzr Tue 21 Aug 11:31:29 BST 2018 864 306.70 CHIX 18233XJ6jzx Tue 21 Aug 11:31:29 BST 2018 236 306.70 BATE 18233XJ6jzt Tue 21 Aug 11:31:29 BST 2018 2440 306.70 XLON 18233XJ6jzu Tue 21 Aug 11:31:29 BST 2018 306 306.70 XLON 18233XJ6jzw Tue 21 Aug 11:31:29 BST 2018 43 306.70 XLON 18233XJ6jzs Tue 21 Aug 11:31:29 BST 2018 3126 306.70 XLON 18233XJ6jzy Tue 21 Aug 11:33:00 BST 2018 950 306.60 XLON 18233XJ6k49 Tue 21 Aug 11:33:00 BST 2018 1250 306.60 CHIX 18233XJ6k4a Tue 21 Aug 11:33:02 BST 2018 511 306.55 CHIX 18233XJ6k4d Tue 21 Aug 11:33:02 BST 2018 591 306.55 XLON 18233XJ6k4b Tue 21 Aug 11:33:48 BST 2018 2351 306.50 CHIX 18233XJ6k6u Tue 21 Aug 11:33:48 BST 2018 641 306.50 BATE 18233XJ6k6v Tue 21 Aug 11:33:48 BST 2018 2816 306.50 XLON 18233XJ6k6t Tue 21 Aug 11:33:48 BST 2018 2400 306.50 XLON 18233XJ6k6w Tue 21 Aug 11:33:48 BST 2018 664 306.50 XLON 18233XJ6k6x Tue 21 Aug 11:34:59 BST 2018 418 306.45 BATE 18233XJ6kag Tue 21 Aug 11:34:59 BST 2018 3049 306.45 XLON 18233XJ6kad Tue 21 Aug 11:34:59 BST 2018 1533 306.45 CHIX 18233XJ6kaf Tue 21 Aug 11:34:59 BST 2018 784 306.45 XLON 18233XJ6kae Tue 21 Aug 11:36:30 BST 2018 394 306.35 XLON 18233XJ6khl Tue 21 Aug 11:36:30 BST 2018 588 306.35 XLON 18233XJ6khm Tue 21 Aug 11:36:30 BST 2018 511 306.35 CHIX 18233XJ6khn Tue 21 Aug 11:36:31 BST 2018 767 306.30 BATE 18233XJ6khy Tue 21 Aug 11:36:31 BST 2018 366 306.30 CHIX 18233XJ6ki2 Tue 21 Aug 11:36:31 BST 2018 2446 306.30 CHIX 18233XJ6ki4 Tue 21 Aug 11:36:31 BST 2018 7034 306.30 XLON 18233XJ6ki5 Tue 21 Aug 11:38:26 BST 2018 591 306.25 BATE 18233XJ6ko7 Tue 21 Aug 11:38:26 BST 2018 1500 306.25 CHIX 18233XJ6knc Tue 21 Aug 11:38:26 BST 2018 5424 306.25 XLON 18233XJ6ko1 Tue 21 Aug 11:38:26 BST 2018 668 306.25 CHIX 18233XJ6knq Tue 21 Aug 11:40:01 BST 2018 3547 305.85 XLON 18233XJ6kw2 Tue 21 Aug 11:40:01 BST 2018 7 305.90 XLON 18233XJ6kw0 Tue 21 Aug 11:40:01 BST 2018 457 305.85 CHIX 18233XJ6kw1 Tue 21 Aug 11:40:01 BST 2018 155 305.85 CHIX 18233XJ6kw3 Tue 21 Aug 11:40:01 BST 2018 383 305.85 XLON 18233XJ6kw4 Tue 21 Aug 11:40:01 BST 2018 313 305.85 BATE 18233XJ6kw6 Tue 21 Aug 11:40:01 BST 2018 960 305.85 CHIX 18233XJ6kw5 Tue 21 Aug 11:41:40 BST 2018 200 306.40 CHIX 18233XJ6l2l Tue 21 Aug 11:41:40 BST 2018 950 306.40 CHIX 18233XJ6l2k Tue 21 Aug 11:41:43 BST 2018 345 306.35 BATE 18233XJ6l2y Tue 21 Aug 11:41:43 BST 2018 1264 306.35 CHIX 18233XJ6l2w Tue 21 Aug 11:41:43 BST 2018 3157 306.35 XLON 18233XJ6l2x Tue 21 Aug 11:41:43 BST 2018 2145 306.40 XLON 18233XJ6l31 Tue 21 Aug 11:41:43 BST 2018 1500 306.40 XLON 18233XJ6l30 Tue 21 Aug 11:41:43 BST 2018 105 306.40 XLON 18233XJ6l2z Tue 21 Aug 11:41:43 BST 2018 371 306.40 CHIX 18233XJ6l35 Tue 21 Aug 11:41:43 BST 2018 157 306.40 CHIX 18233XJ6l37 Tue 21 Aug 11:41:43 BST 2018 216 306.40 CHIX 18233XJ6l36 Tue 21 Aug 11:41:43 BST 2018 750 306.40 CHIX 18233XJ6l33 Tue 21 Aug 11:41:43 BST 2018 800 306.40 CHIX 18233XJ6l32 Tue 21 Aug 11:41:43 BST 2018 262 306.40 BATE 18233XJ6l34 Tue 21 Aug 11:42:21 BST 2018 117 306.20 XLON 18233XJ6l50 Tue 21 Aug 11:42:21 BST 2018 420 306.20 XLON 18233XJ6l51 Tue 21 Aug 11:42:21 BST 2018 189 306.20 CHIX 18233XJ6l52 Tue 21 Aug 11:42:21 BST 2018 322 306.20 CHIX 18233XJ6l53 Tue 21 Aug 11:44:00 BST 2018 574 306.55 XLON 18233XJ6lb8 Tue 21 Aug 11:44:00 BST 2018 953 306.55 XLON 18233XJ6lb7 Tue 21 Aug 11:44:00 BST 2018 1300 306.55 XLON 18233XJ6lb9 Tue 21 Aug 11:44:00 BST 2018 2163 306.55 CHIX 18233XJ6lba Tue 21 Aug 11:45:07 BST 2018 510 306.75 CHIX 18233XJ6lf4 Tue 21 Aug 11:45:07 BST 2018 1097 306.75 XLON 18233XJ6lf6 Tue 21 Aug 11:45:09 BST 2018 2500 306.70 XLON 18233XJ6lf8 Tue 21 Aug 11:45:58 BST 2018 373 306.75 BATE 18233XJ6li8 Tue 21 Aug 11:45:58 BST 2018 3420 306.75 XLON 18233XJ6lic Tue 21 Aug 11:45:58 BST 2018 1650 306.75 XLON 18233XJ6lia Tue 21 Aug 11:45:58 BST 2018 1578 306.75 XLON 18233XJ6li7 Tue 21 Aug 11:45:58 BST 2018 597 306.75 CHIX 18233XJ6lib Tue 21 Aug 11:45:58 BST 2018 1369 306.75 CHIX 18233XJ6lid Tue 21 Aug 11:45:58 BST 2018 571 306.75 CHIX 18233XJ6li9 Tue 21 Aug 11:47:26 BST 2018 576 306.40 CHIX 18233XJ6lmk Tue 21 Aug 11:47:26 BST 2018 555 306.40 CHIX 18233XJ6lmj Tue 21 Aug 11:47:26 BST 2018 1188 306.40 CHIX 18233XJ6lmm Tue 21 Aug 11:47:26 BST 2018 3454 306.40 XLON 18233XJ6lmo Tue 21 Aug 11:47:26 BST 2018 1595 306.40 XLON 18233XJ6lmn Tue 21 Aug 11:47:26 BST 2018 1395 306.40 XLON 18233XJ6lml Tue 21 Aug 11:47:26 BST 2018 377 306.40 BATE 18233XJ6lmq Tue 21 Aug 11:47:26 BST 2018 194 306.40 CHIX 18233XJ6lmp Tue 21 Aug 11:49:32 BST 2018 327 306.65 XLON 18233XJ6lw3 Tue 21 Aug 11:49:32 BST 2018 208 306.65 CHIX 18233XJ6lw4 Tue 21 Aug 11:49:44 BST 2018 335 306.75 XLON 18233XJ6lws Tue 21 Aug 11:49:44 BST 2018 390 306.80 CHIX 18233XJ6lww Tue 21 Aug 11:49:44 BST 2018 650 306.80 CHIX 18233XJ6lwv Tue 21 Aug 11:50:07 BST 2018 150 307.00 XLON 18233XJ6lyk Tue 21 Aug 11:50:07 BST 2018 1500 307.00 XLON 18233XJ6lyj Tue 21 Aug 11:50:39 BST 2018 1375 306.90 CHIX 18233XJ6m1o Tue 21 Aug 11:50:39 BST 2018 378 306.95 XLON 18233XJ6m1q Tue 21 Aug 11:50:39 BST 2018 849 306.95 XLON 18233XJ6m1p Tue 21 Aug 11:50:39 BST 2018 408 306.95 CHIX 18233XJ6m1r Tue 21 Aug 11:50:39 BST 2018 378 306.95 XLON 18233XJ6m1t Tue 21 Aug 11:50:39 BST 2018 532 306.95 XLON 18233XJ6m1s Tue 21 Aug 11:50:48 BST 2018 303 306.90 XLON 18233XJ6m2s Tue 21 Aug 11:50:48 BST 2018 174 306.90 XLON 18233XJ6m2u Tue 21 Aug 11:50:48 BST 2018 510 306.90 CHIX 18233XJ6m2v Tue 21 Aug 11:50:48 BST 2018 61 306.85 XLON 18233XJ6m2w Tue 21 Aug 11:50:48 BST 2018 358 306.85 BATE 18233XJ6m2y Tue 21 Aug 11:50:48 BST 2018 1312 306.85 CHIX 18233XJ6m2x Tue 21 Aug 11:50:48 BST 2018 712 306.85 XLON 18233XJ6m2z Tue 21 Aug 11:50:48 BST 2018 365 306.85 XLON 18233XJ6m30 Tue 21 Aug 11:50:48 BST 2018 2141 306.85 XLON 18233XJ6m31 Tue 21 Aug 11:51:14 BST 2018 2652 306.80 XLON 18233XJ6m5t Tue 21 Aug 11:51:14 BST 2018 1301 306.80 CHIX 18233XJ6m5w Tue 21 Aug 11:51:14 BST 2018 355 306.80 BATE 18233XJ6m5y Tue 21 Aug 11:52:21 BST 2018 483 306.40 XLON 18233XJ6mg4 Tue 21 Aug 11:52:21 BST 2018 511 306.40 CHIX 18233XJ6mg5 Tue 21 Aug 11:52:32 BST 2018 511 306.40 CHIX 18233XJ6mgu Tue 21 Aug 11:52:32 BST 2018 618 306.40 XLON 18233XJ6mgt Tue 21 Aug 11:52:32 BST 2018 40 306.35 BATE 18233XJ6mgz Tue 21 Aug 11:52:32 BST 2018 148 306.35 CHIX 18233XJ6mgw Tue 21 Aug 11:52:32 BST 2018 1007 306.35 CHIX 18233XJ6mgy Tue 21 Aug 11:52:32 BST 2018 275 306.35 BATE 18233XJ6mh1 Tue 21 Aug 11:52:32 BST 2018 2888 306.35 XLON 18233XJ6mgx Tue 21 Aug 11:53:53 BST 2018 511 306.10 CHIX 18233XJ6mm8 Tue 21 Aug 11:53:53 BST 2018 626 306.10 XLON 18233XJ6mm6 Tue 21 Aug 11:53:53 BST 2018 398 306.10 XLON 18233XJ6mma Tue 21 Aug 11:53:53 BST 2018 1500 306.10 XLON 18233XJ6mm9 Tue 21 Aug 11:54:34 BST 2018 120 306.05 BATE 18233XJ6mnr Tue 21 Aug 11:54:34 BST 2018 764 306.05 CHIX 18233XJ6mnw Tue 21 Aug 11:54:34 BST 2018 888 306.05 CHIX 18233XJ6mnu Tue 21 Aug 11:54:34 BST 2018 2219 306.05 XLON 18233XJ6mns Tue 21 Aug 11:54:34 BST 2018 1905 306.05 XLON 18233XJ6mnt Tue 21 Aug 11:54:34 BST 2018 122 306.05 BATE 18233XJ6mnv Tue 21 Aug 11:54:34 BST 2018 209 306.05 BATE 18233XJ6mnx Tue 21 Aug 11:55:34 BST 2018 1200 306.20 XLON 18233XJ6mrm Tue 21 Aug 11:55:34 BST 2018 478 306.20 XLON 18233XJ6mrn Tue 21 Aug 11:55:34 BST 2018 607 306.20 CHIX 18233XJ6mro Tue 21 Aug 11:55:34 BST 2018 511 306.20 CHIX 18233XJ6mrq Tue 21 Aug 11:55:34 BST 2018 381 306.20 XLON 18233XJ6mrp Tue 21 Aug 11:56:03 BST 2018 554 306.45 XLON 18233XJ6mu5 Tue 21 Aug 11:56:03 BST 2018 374 306.45 XLON 18233XJ6mu4 Tue 21 Aug 11:56:03 BST 2018 365 306.45 XLON 18233XJ6mu6 Tue 21 Aug 11:57:39 BST 2018 269 306.45 CHIX 18233XJ6my3 Tue 21 Aug 11:58:47 BST 2018 3688 306.35 XLON 18233XJ6n0q Tue 21 Aug 11:58:47 BST 2018 403 306.35 BATE 18233XJ6n0u Tue 21 Aug 11:58:47 BST 2018 1476 306.35 CHIX 18233XJ6n0s Tue 21 Aug 11:58:47 BST 2018 214 306.30 BATE 18233XJ6n0x Tue 21 Aug 11:58:47 BST 2018 783 306.30 CHIX 18233XJ6n10 Tue 21 Aug 11:58:47 BST 2018 1955 306.30 XLON 18233XJ6n13 Tue 21 Aug 11:59:30 BST 2018 547 306.25 CHIX 18233XJ6n3u Tue 21 Aug 11:59:30 BST 2018 1367 306.25 XLON 18233XJ6n3t Tue 21 Aug 11:59:50 BST 2018 4383 306.00 XLON 18233XJ6n5t Tue 21 Aug 11:59:50 BST 2018 1753 306.00 CHIX 18233XJ6n5w Tue 21 Aug 11:59:50 BST 2018 478 306.00 BATE 18233XJ6n5v Tue 21 Aug 12:02:28 BST 2018 285 305.85 XLON 18233XJ6nhz Tue 21 Aug 12:02:28 BST 2018 703 305.80 XLON 18233XJ6nhy Tue 21 Aug 12:02:28 BST 2018 181 305.85 XLON 18233XJ6ni0 Tue 21 Aug 12:02:28 BST 2018 449 305.85 CHIX 18233XJ6ni1 Tue 21 Aug 12:02:28 BST 2018 375 305.85 BATE 18233XJ6ni2 Tue 21 Aug 12:02:28 BST 2018 114 305.85 XLON 18233XJ6ni3 Tue 21 Aug 12:02:28 BST 2018 95 305.85 XLON 18233XJ6ni4 Tue 21 Aug 12:02:30 BST 2018 830 306.05 XLON 18233XJ6ni8 Tue 21 Aug 12:02:30 BST 2018 1500 306.05 XLON 18233XJ6ni7 Tue 21 Aug 12:02:30 BST 2018 922 306.00 XLON 18233XJ6ni6 Tue 21 Aug 12:02:47 BST 2018 6862 305.95 XLON 18233XJ6njc Tue 21 Aug 12:02:47 BST 2018 396 305.95 BATE 18233XJ6njh Tue 21 Aug 12:02:47 BST 2018 1463 305.95 CHIX 18233XJ6njf Tue 21 Aug 12:02:47 BST 2018 352 305.95 BATE 18233XJ6njj Tue 21 Aug 12:02:47 BST 2018 1280 305.95 CHIX 18233XJ6nji Tue 21 Aug 12:04:50 BST 2018 450 306.30 BATE 18233XJ6nt4 Tue 21 Aug 12:04:50 BST 2018 4124 306.30 XLON 18233XJ6nt2 Tue 21 Aug 12:04:50 BST 2018 1275 306.30 CHIX 18233XJ6nt3 Tue 21 Aug 12:04:50 BST 2018 375 306.30 CHIX 18233XJ6nt5 Tue 21 Aug 12:05:43 BST 2018 507 306.40 BATE 18233XJ6nxl Tue 21 Aug 12:05:43 BST 2018 1859 306.40 CHIX 18233XJ6nxg Tue 21 Aug 12:05:43 BST 2018 2554 306.40 XLON 18233XJ6nxd Tue 21 Aug 12:05:43 BST 2018 2095 306.40 XLON 18233XJ6nxi Tue 21 Aug 12:06:56 BST 2018 511 306.50 CHIX 18233XJ6o0f Tue 21 Aug 12:06:56 BST 2018 400 306.50 XLON 18233XJ6o0g Tue 21 Aug 12:07:18 BST 2018 574 306.45 CHIX 18233XJ6o1q Tue 21 Aug 12:07:40 BST 2018 402 306.45 XLON 18233XJ6o2c Tue 21 Aug 12:07:40 BST 2018 1500 306.45 XLON 18233XJ6o2b Tue 21 Aug 12:07:40 BST 2018 345 306.45 CHIX 18233XJ6o2d Tue 21 Aug 12:08:22 BST 2018 4504 306.40 XLON 18233XJ6o42 Tue 21 Aug 12:08:22 BST 2018 491 306.40 BATE 18233XJ6o43 Tue 21 Aug 12:08:22 BST 2018 1510 306.40 CHIX 18233XJ6o44 Tue 21 Aug 12:08:22 BST 2018 291 306.40 CHIX 18233XJ6o45 Tue 21 Aug 12:08:22 BST 2018 125 306.40 XLON 18233XJ6o46 Tue 21 Aug 12:08:22 BST 2018 1250 306.40 CHIX 18233XJ6o47 Tue 21 Aug 12:09:14 BST 2018 887 306.30 XLON 18233XJ6o6f Tue 21 Aug 12:09:14 BST 2018 511 306.30 CHIX 18233XJ6o6g Tue 21 Aug 12:09:45 BST 2018 4366 306.25 XLON 18233XJ6o87 Tue 21 Aug 12:09:45 BST 2018 1094 306.25 XLON 18233XJ6o86 Tue 21 Aug 12:09:45 BST 2018 1540 306.25 XLON 18233XJ6o85 Tue 21 Aug 12:10:10 BST 2018 578 306.15 CHIX 18233XJ6o9e Tue 21 Aug 12:10:29 BST 2018 926 306.00 CHIX 18233XJ6oa1 Tue 21 Aug 12:10:29 BST 2018 2314 306.00 XLON 18233XJ6oa2 Tue 21 Aug 12:10:29 BST 2018 253 306.00 BATE 18233XJ6oa3 Tue 21 Aug 12:13:41 BST 2018 346 306.15 XLON 18233XJ6ohu Tue 21 Aug 12:13:41 BST 2018 511 306.15 CHIX 18233XJ6ohv Tue 21 Aug 12:13:41 BST 2018 1500 306.15 XLON 18233XJ6ohw Tue 21 Aug 12:13:41 BST 2018 451 306.15 XLON 18233XJ6ohx Tue 21 Aug 12:13:41 BST 2018 800 306.15 CHIX 18233XJ6ohy Tue 21 Aug 12:14:10 BST 2018 511 306.15 CHIX 18233XJ6oiw Tue 21 Aug 12:14:10 BST 2018 365 306.15 XLON 18233XJ6oix Tue 21 Aug 12:14:10 BST 2018 81 306.15 XLON 18233XJ6oiy Tue 21 Aug 12:14:10 BST 2018 529 306.15 XLON 18233XJ6oiz Tue 21 Aug 12:14:10 BST 2018 490 306.15 CHIX 18233XJ6oj0 Tue 21 Aug 12:14:19 BST 2018 517 306.40 XLON 18233XJ6oji Tue 21 Aug 12:14:19 BST 2018 1047 306.40 XLON 18233XJ6ojj Tue 21 Aug 12:14:19 BST 2018 997 306.40 XLON 18233XJ6ojk Tue 21 Aug 12:14:19 BST 2018 280 306.40 BATE 18233XJ6ojm Tue 21 Aug 12:14:19 BST 2018 1025 306.40 CHIX 18233XJ6ojl Tue 21 Aug 12:14:19 BST 2018 1989 306.40 XLON 18233XJ6ojn Tue 21 Aug 12:14:19 BST 2018 1250 306.40 CHIX 18233XJ6ojq Tue 21 Aug 12:14:19 BST 2018 700 306.40 CHIX 18233XJ6ojp Tue 21 Aug 12:14:19 BST 2018 700 306.40 CHIX 18233XJ6ojo Tue 21 Aug 12:15:01 BST 2018 1952 306.30 XLON 18233XJ6omz Tue 21 Aug 12:15:01 BST 2018 705 306.30 CHIX 18233XJ6on0 Tue 21 Aug 12:15:48 BST 2018 573 306.40 XLON 18233XJ6oo5 Tue 21 Aug 12:15:48 BST 2018 511 306.40 CHIX 18233XJ6oo8 Tue 21 Aug 12:15:48 BST 2018 800 306.35 CHIX 18233XJ6ooa Tue 21 Aug 12:15:48 BST 2018 1466 306.35 XLON 18233XJ6oof Tue 21 Aug 12:15:48 BST 2018 745 306.35 XLON 18233XJ6ooe Tue 21 Aug 12:15:48 BST 2018 300 306.35 CHIX 18233XJ6ooh Tue 21 Aug 12:15:48 BST 2018 1250 306.35 CHIX 18233XJ6oog Tue 21 Aug 12:16:10 BST 2018 579 306.35 BATE 18233XJ6opc Tue 21 Aug 12:16:10 BST 2018 2125 306.35 CHIX 18233XJ6opb Tue 21 Aug 12:16:10 BST 2018 2112 306.35 XLON 18233XJ6op9 Tue 21 Aug 12:16:10 BST 2018 2400 306.35 XLON 18233XJ6opd Tue 21 Aug 12:16:10 BST 2018 801 306.35 XLON 18233XJ6ope Tue 21 Aug 12:18:26 BST 2018 125 306.45 XLON 18233XJ6ovc Tue 21 Aug 12:18:26 BST 2018 1250 306.45 CHIX 18233XJ6ovd Tue 21 Aug 12:19:01 BST 2018 1030 306.80 XLON 18233XJ6oxi Tue 21 Aug 12:19:01 BST 2018 5000 306.80 XLON 18233XJ6oxj Tue 21 Aug 12:19:01 BST 2018 614 306.80 CHIX 18233XJ6oxk Tue 21 Aug 12:19:01 BST 2018 436 306.80 CHIX 18233XJ6oxl Tue 21 Aug 12:19:18 BST 2018 418 306.70 XLON 18233XJ6ozz Tue 21 Aug 12:19:18 BST 2018 510 306.70 CHIX 18233XJ6p00 Tue 21 Aug 12:20:19 BST 2018 510 306.80 CHIX 18233XJ6p3q Tue 21 Aug 12:20:19 BST 2018 504 306.75 CHIX 18233XJ6p3z Tue 21 Aug 12:20:19 BST 2018 510 306.80 CHIX 18233XJ6p3w Tue 21 Aug 12:20:19 BST 2018 534 306.75 BATE 18233XJ6p3u Tue 21 Aug 12:20:19 BST 2018 1090 306.80 XLON 18233XJ6p3s Tue 21 Aug 12:20:19 BST 2018 840 306.80 XLON 18233XJ6p3x Tue 21 Aug 12:20:19 BST 2018 1585 306.75 XLON 18233XJ6p3y Tue 21 Aug 12:20:19 BST 2018 3310 306.75 XLON 18233XJ6p40 Tue 21 Aug 12:20:19 BST 2018 1455 306.75 CHIX 18233XJ6p41 Tue 21 Aug 12:20:19 BST 2018 1500 306.75 XLON 18233XJ6p42 Tue 21 Aug 12:20:19 BST 2018 822 306.75 XLON 18233XJ6p43 Tue 21 Aug 12:20:19 BST 2018 330 306.80 BATE 18233XJ6p44 Tue 21 Aug 12:20:19 BST 2018 1042 306.80 BATE 18233XJ6p45 Tue 21 Aug 12:22:22 BST 2018 286 306.60 BATE 18233XJ6pac Tue 21 Aug 12:22:22 BST 2018 1049 306.60 CHIX 18233XJ6pa9 Tue 21 Aug 12:22:22 BST 2018 1385 306.60 XLON 18233XJ6pab Tue 21 Aug 12:22:22 BST 2018 800 306.60 XLON 18233XJ6pad Tue 21 Aug 12:22:22 BST 2018 436 306.60 XLON 18233XJ6pae Tue 21 Aug 12:23:40 BST 2018 1386 306.50 CHIX 18233XJ6pfk Tue 21 Aug 12:23:40 BST 2018 378 306.50 BATE 18233XJ6pfn Tue 21 Aug 12:23:40 BST 2018 703 306.50 XLON 18233XJ6pfl Tue 21 Aug 12:23:40 BST 2018 2761 306.50 XLON 18233XJ6pfm Tue 21 Aug 12:23:41 BST 2018 50 306.45 BATE 18233XJ6pfp Tue 21 Aug 12:23:41 BST 2018 184 306.45 CHIX 18233XJ6pfo Tue 21 Aug 12:23:54 BST 2018 958 306.45 CHIX 18233XJ6pg6 Tue 21 Aug 12:23:54 BST 2018 262 306.45 BATE 18233XJ6pgc Tue 21 Aug 12:23:54 BST 2018 2853 306.45 XLON 18233XJ6pgf Tue 21 Aug 12:25:06 BST 2018 221 306.55 XLON 18233XJ6pke Tue 21 Aug 12:25:06 BST 2018 4970 306.55 XLON 18233XJ6pkg Tue 21 Aug 12:25:06 BST 2018 609 306.55 XLON 18233XJ6pkf Tue 21 Aug 12:25:06 BST 2018 17 306.55 BATE 18233XJ6pkh Tue 21 Aug 12:25:06 BST 2018 79 306.55 CHIX 18233XJ6pki Tue 21 Aug 12:25:06 BST 2018 432 306.55 CHIX 18233XJ6pkk Tue 21 Aug 12:25:06 BST 2018 1991 306.55 CHIX 18233XJ6pkm Tue 21 Aug 12:25:06 BST 2018 526 306.55 BATE 18233XJ6pkl Tue 21 Aug 12:25:06 BST 2018 90 306.55 XLON 18233XJ6pkj Tue 21 Aug 12:26:47 BST 2018 549 306.75 XLON 18233XJ6poe Tue 21 Aug 12:26:47 BST 2018 1513 306.75 XLON 18233XJ6pod Tue 21 Aug 12:26:47 BST 2018 1250 306.75 CHIX 18233XJ6pof Tue 21 Aug 12:27:02 BST 2018 1587 306.65 XLON 18233XJ6poy Tue 21 Aug 12:27:02 BST 2018 574 306.65 CHIX 18233XJ6poz Tue 21 Aug 12:28:11 BST 2018 581 306.70 XLON 18233XJ6prd Tue 21 Aug 12:28:11 BST 2018 953 306.70 XLON 18233XJ6prc Tue 21 Aug 12:28:11 BST 2018 597 306.70 XLON 18233XJ6prf Tue 21 Aug 12:28:11 BST 2018 581 306.70 XLON 18233XJ6pre Tue 21 Aug 12:28:20 BST 2018 953 306.75 XLON 18233XJ6prp Tue 21 Aug 12:28:20 BST 2018 1464 306.75 XLON 18233XJ6prq Tue 21 Aug 12:28:20 BST 2018 178 306.75 XLON 18233XJ6prn Tue 21 Aug 12:28:51 BST 2018 49 306.75 XLON 18233XJ6ptt Tue 21 Aug 12:28:51 BST 2018 132 306.70 BATE 18233XJ6ptu Tue 21 Aug 12:28:51 BST 2018 2531 306.70 XLON 18233XJ6ptv Tue 21 Aug 12:28:51 BST 2018 145 306.70 BATE 18233XJ6ptw Tue 21 Aug 12:28:51 BST 2018 1014 306.70 CHIX 18233XJ6ptx Tue 21 Aug 12:29:28 BST 2018 933 306.70 XLON 18233XJ6pw2 Tue 21 Aug 12:29:28 BST 2018 5802 306.70 XLON 18233XJ6pw4 Tue 21 Aug 12:29:28 BST 2018 2692 306.70 CHIX 18233XJ6pw5 Tue 21 Aug 12:29:28 BST 2018 734 306.70 BATE 18233XJ6pw6 Tue 21 Aug 12:31:20 BST 2018 1856 306.80 CHIX 18233XJ6q49 Tue 21 Aug 12:31:20 BST 2018 506 306.80 BATE 18233XJ6q4b Tue 21 Aug 12:31:20 BST 2018 4643 306.80 XLON 18233XJ6q4a Tue 21 Aug 12:33:14 BST 2018 826 306.70 BATE 18233XJ6qe8 Tue 21 Aug 12:33:14 BST 2018 3029 306.70 CHIX 18233XJ6qeb Tue 21 Aug 12:33:14 BST 2018 5410 306.70 XLON 18233XJ6qec Tue 21 Aug 12:33:14 BST 2018 1598 306.70 XLON 18233XJ6qed Tue 21 Aug 12:33:14 BST 2018 568 306.70 XLON 18233XJ6qef Tue 21 Aug 12:35:46 BST 2018 627 307.25 BATE 18233XJ6qmy Tue 21 Aug 12:35:46 BST 2018 2298 307.25 CHIX 18233XJ6qmw Tue 21 Aug 12:35:46 BST 2018 760 307.25 XLON 18233XJ6qn1 Tue 21 Aug 12:35:46 BST 2018 1176 307.25 XLON 18233XJ6qn3 Tue 21 Aug 12:35:46 BST 2018 3813 307.25 XLON 18233XJ6qn4 Tue 21 Aug 12:37:07 BST 2018 800 307.35 XLON 18233XJ6qs9 Tue 21 Aug 12:37:15 BST 2018 364 307.45 BATE 18233XJ6qsq Tue 21 Aug 12:37:15 BST 2018 1335 307.45 CHIX 18233XJ6qsr Tue 21 Aug 12:37:15 BST 2018 3339 307.45 XLON 18233XJ6qss Tue 21 Aug 12:38:21 BST 2018 1643 307.60 CHIX 18233XJ6qw7 Tue 21 Aug 12:38:21 BST 2018 1250 307.70 CHIX 18233XJ6qw8 Tue 21 Aug 12:38:38 BST 2018 1054 307.70 XLON 18233XJ6qxm Tue 21 Aug 12:38:38 BST 2018 776 307.70 XLON 18233XJ6qxn Tue 21 Aug 12:38:38 BST 2018 200 307.70 BATE 18233XJ6qxp Tue 21 Aug 12:38:38 BST 2018 733 307.70 CHIX 18233XJ6qxo Tue 21 Aug 12:38:38 BST 2018 2800 307.65 XLON 18233XJ6qxq Tue 21 Aug 12:38:38 BST 2018 135 307.65 XLON 18233XJ6qxr Tue 21 Aug 12:39:33 BST 2018 333 307.65 CHIX 18233XJ6r0l Tue 21 Aug 12:39:54 BST 2018 4266 307.60 XLON 18233XJ6r2e Tue 21 Aug 12:39:54 BST 2018 1706 307.60 CHIX 18233XJ6r2f Tue 21 Aug 12:39:54 BST 2018 129 307.60 BATE 18233XJ6r2g Tue 21 Aug 12:39:54 BST 2018 337 307.60 BATE 18233XJ6r2h Tue 21 Aug 12:41:05 BST 2018 542 307.65 XLON 18233XJ6r5m Tue 21 Aug 12:41:05 BST 2018 2190 307.65 XLON 18233XJ6r5o Tue 21 Aug 12:41:05 BST 2018 941 307.65 XLON 18233XJ6r5n Tue 21 Aug 12:41:05 BST 2018 239 307.65 BATE 18233XJ6r5p Tue 21 Aug 12:41:05 BST 2018 553 307.65 CHIX 18233XJ6r5q Tue 21 Aug 12:41:05 BST 2018 877 307.65 CHIX 18233XJ6r5r Tue 21 Aug 12:42:14 BST 2018 1300 307.65 XLON 18233XJ6ra8 Tue 21 Aug 12:42:14 BST 2018 520 307.65 CHIX 18233XJ6ra9 Tue 21 Aug 12:42:15 BST 2018 369 307.60 XLON 18233XJ6rac Tue 21 Aug 12:42:15 BST 2018 509 307.60 CHIX 18233XJ6rae Tue 21 Aug 12:42:46 BST 2018 556 307.65 XLON 18233XJ6rct Tue 21 Aug 12:42:46 BST 2018 799 307.65 XLON 18233XJ6rcx Tue 21 Aug 12:42:46 BST 2018 800 307.65 XLON 18233XJ6rd1 Tue 21 Aug 12:42:46 BST 2018 1772 307.65 XLON 18233XJ6rdd Tue 21 Aug 12:42:46 BST 2018 428 307.65 BATE 18233XJ6rd9 Tue 21 Aug 12:42:46 BST 2018 1570 307.65 CHIX 18233XJ6rd5 Tue 21 Aug 12:44:11 BST 2018 1875 307.60 XLON 18233XJ6rkc Tue 21 Aug 12:44:11 BST 2018 1389 307.60 CHIX 18233XJ6rke Tue 21 Aug 12:44:11 BST 2018 379 307.60 BATE 18233XJ6rkg Tue 21 Aug 12:44:11 BST 2018 509 307.55 CHIX 18233XJ6rkf Tue 21 Aug 12:44:11 BST 2018 1598 307.60 XLON 18233XJ6rkd Tue 21 Aug 12:44:11 BST 2018 980 307.55 XLON 18233XJ6rkh Tue 21 Aug 12:44:11 BST 2018 2750 307.55 XLON 18233XJ6rki Tue 21 Aug 12:45:17 BST 2018 170 307.35 CHIX 18233XJ6rpl Tue 21 Aug 12:45:17 BST 2018 486 307.35 CHIX 18233XJ6rpn Tue 21 Aug 12:45:17 BST 2018 766 307.35 XLON 18233XJ6rpm Tue 21 Aug 12:45:17 BST 2018 1048 307.35 XLON 18233XJ6rpo Tue 21 Aug 12:45:54 BST 2018 509 307.25 CHIX 18233XJ6rrx Tue 21 Aug 12:45:54 BST 2018 508 307.25 XLON 18233XJ6rry Tue 21 Aug 12:47:17 BST 2018 294 307.25 XLON 18233XJ6rx0 Tue 21 Aug 12:47:17 BST 2018 1062 307.25 XLON 18233XJ6rx2 Tue 21 Aug 12:47:17 BST 2018 115 307.25 CHIX 18233XJ6rx4 Tue 21 Aug 12:47:17 BST 2018 427 307.25 CHIX 18233XJ6rx5 Tue 21 Aug 12:47:17 BST 2018 403 307.25 XLON 18233XJ6rx6 Tue 21 Aug 12:47:17 BST 2018 509 307.25 CHIX 18233XJ6rx8 Tue 21 Aug 12:47:23 BST 2018 1375 307.35 XLON 18233XJ6rxy Tue 21 Aug 12:47:24 BST 2018 776 307.30 BATE 18233XJ6ry7 Tue 21 Aug 12:47:24 BST 2018 423 307.30 CHIX 18233XJ6ry8 Tue 21 Aug 12:47:24 BST 2018 400 307.30 CHIX 18233XJ6rya Tue 21 Aug 12:47:24 BST 2018 1250 307.30 CHIX 18233XJ6ry9 Tue 21 Aug 12:47:25 BST 2018 1250 307.30 CHIX 18233XJ6rye Tue 21 Aug 12:47:25 BST 2018 600 307.30 BATE 18233XJ6ryf Tue 21 Aug 12:47:38 BST 2018 339 307.25 BATE 18233XJ6rz2 Tue 21 Aug 12:47:38 BST 2018 1244 307.25 CHIX 18233XJ6rz3 Tue 21 Aug 12:47:38 BST 2018 3108 307.25 XLON 18233XJ6rz1 Tue 21 Aug 12:49:02 BST 2018 159 307.25 BATE 18233XJ6s3d Tue 21 Aug 12:49:02 BST 2018 424 307.25 BATE 18233XJ6s3e Tue 21 Aug 12:49:02 BST 2018 2136 307.25 CHIX 18233XJ6s3g Tue 21 Aug 12:49:02 BST 2018 653 307.25 XLON 18233XJ6s3f Tue 21 Aug 12:49:02 BST 2018 4688 307.25 XLON 18233XJ6s3h Tue 21 Aug 12:49:02 BST 2018 370 307.30 BATE 18233XJ6s3j Tue 21 Aug 12:49:02 BST 2018 656 307.30 BATE 18233XJ6s3i Tue 21 Aug 12:49:02 BST 2018 349 307.30 BATE 18233XJ6s3k Tue 21 Aug 12:50:29 BST 2018 509 307.40 CHIX 18233XJ6s97 Tue 21 Aug 12:50:29 BST 2018 460 307.40 XLON 18233XJ6s98 Tue 21 Aug 12:50:33 BST 2018 7367 307.40 XLON 18233XJ6s9c Tue 21 Aug 12:50:40 BST 2018 776 307.35 XLON 18233XJ6sa8 Tue 21 Aug 12:50:40 BST 2018 40 307.35 XLON 18233XJ6sa9 Tue 21 Aug 12:50:40 BST 2018 1598 307.35 XLON 18233XJ6saa Tue 21 Aug 12:50:40 BST 2018 260 307.35 BATE 18233XJ6sac Tue 21 Aug 12:50:40 BST 2018 954 307.35 CHIX 18233XJ6sae Tue 21 Aug 12:50:40 BST 2018 509 307.35 CHIX 18233XJ6sab Tue 21 Aug 12:50:40 BST 2018 745 307.35 XLON 18233XJ6sad Tue 21 Aug 12:52:24 BST 2018 1193 307.75 XLON 18233XJ6sgz Tue 21 Aug 12:52:24 BST 2018 1202 307.75 XLON 18233XJ6sh0 Tue 21 Aug 12:52:24 BST 2018 959 307.75 CHIX 18233XJ6sh1 Tue 21 Aug 12:52:24 BST 2018 262 307.75 BATE 18233XJ6sh2 Tue 21 Aug 12:53:00 BST 2018 625 307.65 XLON 18233XJ6sir Tue 21 Aug 12:53:00 BST 2018 5432 307.65 XLON 18233XJ6sis Tue 21 Aug 12:53:00 BST 2018 2422 307.65 CHIX 18233XJ6sit Tue 21 Aug 12:53:00 BST 2018 661 307.65 BATE 18233XJ6siu Tue 21 Aug 12:54:19 BST 2018 6443 307.50 XLON 18233XJ6sno Tue 21 Aug 12:54:19 BST 2018 703 307.50 BATE 18233XJ6snr Tue 21 Aug 12:54:19 BST 2018 2576 307.50 CHIX 18233XJ6snt Tue 21 Aug 12:55:52 BST 2018 553 307.60 CHIX 18233XJ6sus Tue 21 Aug 12:55:52 BST 2018 1382 307.60 XLON 18233XJ6suq Tue 21 Aug 12:55:52 BST 2018 461 307.55 BATE 18233XJ6sut Tue 21 Aug 12:55:52 BST 2018 1689 307.55 CHIX 18233XJ6suu Tue 21 Aug 12:55:52 BST 2018 4223 307.55 XLON 18233XJ6suv Tue 21 Aug 12:56:39 BST 2018 469 307.40 CHIX 18233XJ6sxa Tue 21 Aug 12:57:15 BST 2018 1483 307.25 XLON 18233XJ6t0t Tue 21 Aug 12:57:15 BST 2018 553 307.25 CHIX 18233XJ6t0u Tue 21 Aug 12:58:18 BST 2018 102 307.20 BATE 18233XJ6t50 Tue 21 Aug 12:58:18 BST 2018 2139 307.20 CHIX 18233XJ6t52 Tue 21 Aug 12:58:18 BST 2018 5349 307.20 XLON 18233XJ6t51 Tue 21 Aug 12:58:18 BST 2018 481 307.20 BATE 18233XJ6t53 Tue 21 Aug 12:58:45 BST 2018 510 307.15 CHIX 18233XJ6t6b Tue 21 Aug 12:58:45 BST 2018 1155 307.15 XLON 18233XJ6t6c Tue 21 Aug 12:59:32 BST 2018 674 307.10 CHIX 18233XJ6t8t Tue 21 Aug 12:59:55 BST 2018 2818 307.08 XLON 18233XJ6t9j Tue 21 Aug 12:59:55 BST 2018 1250 307.10 CHIX 18233XJ6t9k Tue 21 Aug 13:00:31 BST 2018 125 307.10 CHIX 18233XJ6tbo Tue 21 Aug 13:00:47 BST 2018 381 307.10 XLON 18233XJ6tdb Tue 21 Aug 13:00:47 BST 2018 318 307.10 XLON 18233XJ6tdc Tue 21 Aug 13:00:47 BST 2018 2048 307.10 XLON 18233XJ6tdd Tue 21 Aug 13:00:47 BST 2018 385 307.10 CHIX 18233XJ6tde Tue 21 Aug 13:00:47 BST 2018 948 307.10 CHIX 18233XJ6tdg Tue 21 Aug 13:00:47 BST 2018 259 307.10 BATE 18233XJ6tdf Tue 21 Aug 13:00:47 BST 2018 466 307.05 BATE 18233XJ6tdh Tue 21 Aug 13:00:47 BST 2018 1708 307.05 CHIX 18233XJ6tdk Tue 21 Aug 13:00:47 BST 2018 4269 307.05 XLON 18233XJ6tdj Tue 21 Aug 13:02:26 BST 2018 400 307.35 XLON 18233XJ6tjd Tue 21 Aug 13:02:26 BST 2018 1250 307.35 CHIX 18233XJ6tje Tue 21 Aug 13:02:29 BST 2018 400 307.35 XLON 18233XJ6tjg Tue 21 Aug 13:02:29 BST 2018 1250 307.35 CHIX 18233XJ6tjh Tue 21 Aug 13:03:02 BST 2018 1789 307.40 XLON 18233XJ6tlg Tue 21 Aug 13:03:02 BST 2018 196 307.40 BATE 18233XJ6tli Tue 21 Aug 13:03:02 BST 2018 717 307.40 CHIX 18233XJ6tlh Tue 21 Aug 13:03:21 BST 2018 509 307.40 CHIX 18233XJ6tme Tue 21 Aug 13:03:21 BST 2018 1009 307.40 XLON 18233XJ6tmc Tue 21 Aug 13:03:30 BST 2018 806 307.35 BATE 18233XJ6tnf Tue 21 Aug 13:03:30 BST 2018 2956 307.35 CHIX 18233XJ6tng Tue 21 Aug 13:03:30 BST 2018 7390 307.35 XLON 18233XJ6tnh Tue 21 Aug 13:03:30 BST 2018 321 307.35 XLON 18233XJ6tni Tue 21 Aug 13:03:30 BST 2018 1054 307.35 CHIX 18233XJ6tnj Tue 21 Aug 13:05:05 BST 2018 1007 307.05 CHIX 18233XJ6tun Tue 21 Aug 13:05:24 BST 2018 183 307.05 XLON 18233XJ6tvr Tue 21 Aug 13:05:24 BST 2018 371 307.05 XLON 18233XJ6tvu Tue 21 Aug 13:05:24 BST 2018 510 307.05 CHIX 18233XJ6tvw Tue 21 Aug 13:05:24 BST 2018 510 307.05 CHIX 18233XJ6tvx Tue 21 Aug 13:05:24 BST 2018 541 307.05 CHIX 18233XJ6tvy Tue 21 Aug 13:05:49 BST 2018 643 307.00 XLON 18233XJ6txc Tue 21 Aug 13:05:49 BST 2018 2190 307.00 CHIX 18233XJ6txe Tue 21 Aug 13:05:49 BST 2018 597 307.00 BATE 18233XJ6txf Tue 21 Aug 13:05:49 BST 2018 4836 307.00 XLON 18233XJ6txd Tue 21 Aug 13:07:29 BST 2018 6623 307.10 XLON 18233XJ6u3c Tue 21 Aug 13:07:29 BST 2018 722 307.10 BATE 18233XJ6u3g Tue 21 Aug 13:07:29 BST 2018 2648 307.10 CHIX 18233XJ6u3e Tue 21 Aug 13:09:12 BST 2018 432 307.25 XLON 18233XJ6u7s Tue 21 Aug 13:09:12 BST 2018 2601 307.23 CHIX 18233XJ6u7t Tue 21 Aug 13:09:25 BST 2018 1847 307.20 CHIX 18233XJ6u8t Tue 21 Aug 13:09:25 BST 2018 504 307.20 BATE 18233XJ6u8w Tue 21 Aug 13:09:25 BST 2018 4619 307.20 XLON 18233XJ6u8x Tue 21 Aug 13:09:25 BST 2018 3288 307.13 XLON 18233XJ6u8y Tue 21 Aug 13:09:25 BST 2018 391 307.20 CHIX 18233XJ6u90 Tue 21 Aug 13:09:25 BST 2018 1250 307.20 CHIX 18233XJ6u8z Tue 21 Aug 13:12:01 BST 2018 9921 307.23 XLON 18233XJ6uhp Tue 21 Aug 13:12:01 BST 2018 3028 307.23 CHIX 18233XJ6uhq Tue 21 Aug 13:12:01 BST 2018 201 307.25 BATE 18233XJ6uhr Tue 21 Aug 13:13:24 BST 2018 3 307.35 XLON 18233XJ6uko Tue 21 Aug 13:13:24 BST 2018 404 307.25 BATE 18233XJ6ukq Tue 21 Aug 13:13:24 BST 2018 292 307.25 CHIX 18233XJ6ukp Tue 21 Aug 13:13:24 BST 2018 542 307.25 CHIX 18233XJ6ukr Tue 21 Aug 13:13:24 BST 2018 646 307.25 CHIX 18233XJ6uks Tue 21 Aug 13:13:24 BST 2018 7 307.30 XLON 18233XJ6ukt Tue 21 Aug 13:13:48 BST 2018 799 307.30 XLON 18233XJ6umj Tue 21 Aug 13:14:11 BST 2018 218 307.30 BATE 18233XJ6ups Tue 21 Aug 13:14:11 BST 2018 1992 307.30 XLON 18233XJ6upu Tue 21 Aug 13:14:11 BST 2018 876 307.30 XLON 18233XJ6upt Tue 21 Aug 13:14:11 BST 2018 797 307.30 CHIX 18233XJ6upw Tue 21 Aug 13:14:11 BST 2018 509 307.30 CHIX 18233XJ6upv Tue 21 Aug 13:14:56 BST 2018 509 307.30 CHIX 18233XJ6urt Tue 21 Aug 13:14:56 BST 2018 1087 307.30 XLON 18233XJ6uru Tue 21 Aug 13:14:57 BST 2018 228 307.25 BATE 18233XJ6us7 Tue 21 Aug 13:14:57 BST 2018 933 307.25 XLON 18233XJ6ury Tue 21 Aug 13:14:57 BST 2018 835 307.25 CHIX 18233XJ6us2 Tue 21 Aug 13:14:57 BST 2018 2000 307.25 XLON 18233XJ6us4 Tue 21 Aug 13:14:57 BST 2018 2086 307.25 XLON 18233XJ6usa Tue 21 Aug 13:14:57 BST 2018 765 307.25 XLON 18233XJ6us9 Tue 21 Aug 13:14:57 BST 2018 1724 307.20 XLON 18233XJ6usb Tue 21 Aug 13:14:57 BST 2018 835 307.25 CHIX 18233XJ6usd Tue 21 Aug 13:14:57 BST 2018 1100 307.20 CHIX 18233XJ6usc Tue 21 Aug 13:14:57 BST 2018 350 307.25 CHIX 18233XJ6use Tue 21 Aug 13:16:39 BST 2018 510 307.05 CHIX 18233XJ6uz0 Tue 21 Aug 13:16:39 BST 2018 716 307.05 XLON 18233XJ6uz1 Tue 21 Aug 13:16:43 BST 2018 1080 307.00 CHIX 18233XJ6uz4 Tue 21 Aug 13:16:43 BST 2018 295 307.00 BATE 18233XJ6uz5 Tue 21 Aug 13:16:43 BST 2018 2696 307.00 XLON 18233XJ6uz6 Tue 21 Aug 13:17:38 BST 2018 4400 306.95 XLON 18233XJ6v21 Tue 21 Aug 13:17:38 BST 2018 1760 306.95 CHIX 18233XJ6v22 Tue 21 Aug 13:17:38 BST 2018 480 306.95 BATE 18233XJ6v23 Tue 21 Aug 13:18:41 BST 2018 1192 306.85 XLON 18233XJ6v5o Tue 21 Aug 13:18:41 BST 2018 510 306.85 CHIX 18233XJ6v5p Tue 21 Aug 13:19:31 BST 2018 8338 306.88 XLON 18233XJ6vad Tue 21 Aug 13:19:31 BST 2018 841 306.90 CHIX 18233XJ6vae Tue 21 Aug 13:20:02 BST 2018 697 306.85 CHIX 18233XJ6vbj Tue 21 Aug 13:20:02 BST 2018 510 306.85 CHIX 18233XJ6vbf Tue 21 Aug 13:20:02 BST 2018 510 306.85 CHIX 18233XJ6vbh Tue 21 Aug 13:20:02 BST 2018 435 306.85 XLON 18233XJ6vbi Tue 21 Aug 13:20:02 BST 2018 1932 306.85 XLON 18233XJ6vbk Tue 21 Aug 13:20:02 BST 2018 435 306.85 XLON 18233XJ6vbg Tue 21 Aug 13:21:25 BST 2018 6242 306.50 XLON 18233XJ6vh2 Tue 21 Aug 13:21:25 BST 2018 681 306.50 BATE 18233XJ6vh3 Tue 21 Aug 13:21:25 BST 2018 2496 306.50 CHIX 18233XJ6vh4 Tue 21 Aug 13:23:23 BST 2018 5692 306.25 XLON 18233XJ6vok Tue 21 Aug 13:23:23 BST 2018 621 306.25 BATE 18233XJ6vol Tue 21 Aug 13:23:33 BST 2018 2277 306.25 CHIX 18233XJ6vox Tue 21 Aug 13:24:33 BST 2018 659 306.25 BATE 18233XJ6vuc Tue 21 Aug 13:24:33 BST 2018 2415 306.25 CHIX 18233XJ6vub Tue 21 Aug 13:24:33 BST 2018 6038 306.25 XLON 18233XJ6vua Tue 21 Aug 13:26:34 BST 2018 1375 306.30 XLON 18233XJ6w2x Tue 21 Aug 13:26:56 BST 2018 1281 306.35 XLON 18233XJ6w4l Tue 21 Aug 13:26:56 BST 2018 2923 306.35 XLON 18233XJ6w4m Tue 21 Aug 13:26:56 BST 2018 459 306.35 BATE 18233XJ6w4n Tue 21 Aug 13:26:56 BST 2018 1682 306.35 CHIX 18233XJ6w4o Tue 21 Aug 13:27:03 BST 2018 511 306.30 CHIX 18233XJ6w5f Tue 21 Aug 13:27:03 BST 2018 1131 306.30 XLON 18233XJ6w5e Tue 21 Aug 13:27:47 BST 2018 47 306.35 BATE 18233XJ6w7s Tue 21 Aug 13:27:55 BST 2018 1500 306.35 XLON 18233XJ6w8a Tue 21 Aug 13:27:55 BST 2018 1858 306.35 XLON 18233XJ6w8b Tue 21 Aug 13:27:55 BST 2018 445 306.35 BATE 18233XJ6w8c Tue 21 Aug 13:27:55 BST 2018 1033 306.35 CHIX 18233XJ6w8d Tue 21 Aug 13:27:55 BST 2018 599 306.35 CHIX 18233XJ6w8e Tue 21 Aug 13:27:55 BST 2018 723 306.35 CHIX 18233XJ6w8f Tue 21 Aug 13:29:06 BST 2018 1397 306.35 CHIX 18233XJ6wbk Tue 21 Aug 13:29:06 BST 2018 381 306.35 BATE 18233XJ6wbl Tue 21 Aug 13:29:06 BST 2018 3491 306.35 XLON 18233XJ6wbm Tue 21 Aug 13:29:42 BST 2018 648 306.40 XLON 18233XJ6wem Tue 21 Aug 13:29:42 BST 2018 511 306.40 CHIX 18233XJ6wen Tue 21 Aug 13:29:53 BST 2018 376 306.40 XLON 18233XJ6wf3 Tue 21 Aug 13:29:53 BST 2018 511 306.40 CHIX 18233XJ6wf4 Tue 21 Aug 13:29:53 BST 2018 271 306.35 BATE 18233XJ6wf5 Tue 21 Aug 13:30:01 BST 2018 32 306.40 CHIX 18233XJ6wfh Tue 21 Aug 13:30:11 BST 2018 400 306.45 XLON 18233XJ6wge Tue 21 Aug 13:30:11 BST 2018 1615 306.45 CHIX 18233XJ6wgk Tue 21 Aug 13:30:16 BST 2018 511 306.45 CHIX 18233XJ6wgu Tue 21 Aug 13:30:16 BST 2018 465 306.45 XLON 18233XJ6wgv Tue 21 Aug 13:30:16 BST 2018 540 306.40 CHIX 18233XJ6wh0 Tue 21 Aug 13:30:16 BST 2018 479 306.40 CHIX 18233XJ6wgx Tue 21 Aug 13:30:16 BST 2018 1349 306.40 XLON 18233XJ6wgz Tue 21 Aug 13:30:16 BST 2018 531 306.40 XLON 18233XJ6wgy Tue 21 Aug 13:31:06 BST 2018 511 306.40 CHIX 18233XJ6wl6 Tue 21 Aug 13:31:06 BST 2018 549 306.40 XLON 18233XJ6wl7 Tue 21 Aug 13:31:16 BST 2018 5625 306.35 XLON 18233XJ6wlm Tue 21 Aug 13:31:16 BST 2018 614 306.35 BATE 18233XJ6wln Tue 21 Aug 13:31:16 BST 2018 2250 306.35 CHIX 18233XJ6wlo Tue 21 Aug 13:31:20 BST 2018 709 306.30 CHIX 18233XJ6wm7 Tue 21 Aug 13:33:08 BST 2018 522 306.15 CHIX 18233XJ6wsa Tue 21 Aug 13:33:08 BST 2018 616 306.15 CHIX 18233XJ6ws8 Tue 21 Aug 13:33:08 BST 2018 1307 306.15 XLON 18233XJ6wsb Tue 21 Aug 13:33:08 BST 2018 1703 306.15 XLON 18233XJ6ws9 Tue 21 Aug 13:33:08 BST 2018 425 306.10 XLON 18233XJ6wsc Tue 21 Aug 13:33:08 BST 2018 1284 306.10 XLON 18233XJ6wsd Tue 21 Aug 13:33:57 BST 2018 901 306.20 XLON 18233XJ6wvf Tue 21 Aug 13:34:03 BST 2018 125 306.25 XLON 18233XJ6wwd Tue 21 Aug 13:34:03 BST 2018 1250 306.25 CHIX 18233XJ6wwe Tue 21 Aug 13:34:04 BST 2018 125 306.25 XLON 18233XJ6wwf Tue 21 Aug 13:34:04 BST 2018 1250 306.25 CHIX 18233XJ6wwg Tue 21 Aug 13:34:21 BST 2018 677 306.20 CHIX 18233XJ6wxs Tue 21 Aug 13:34:21 BST 2018 511 306.20 CHIX 18233XJ6wxr Tue 21 Aug 13:34:21 BST 2018 1906 306.20 XLON 18233XJ6wxu Tue 21 Aug 13:34:21 BST 2018 469 306.20 XLON 18233XJ6wxt Tue 21 Aug 13:34:21 BST 2018 444 306.20 BATE 18233XJ6wxw Tue 21 Aug 13:34:21 BST 2018 950 306.20 CHIX 18233XJ6wxv Tue 21 Aug 13:34:21 BST 2018 1284 306.20 XLON 18233XJ6wxx Tue 21 Aug 13:34:21 BST 2018 877 306.20 XLON 18233XJ6wxy Tue 21 Aug 13:35:32 BST 2018 1474 306.20 CHIX 18233XJ6x25 Tue 21 Aug 13:35:32 BST 2018 402 306.20 BATE 18233XJ6x2a Tue 21 Aug 13:35:32 BST 2018 1817 306.20 XLON 18233XJ6x23 Tue 21 Aug 13:35:32 BST 2018 1866 306.20 XLON 18233XJ6x27 Tue 21 Aug 13:35:32 BST 2018 511 306.15 CHIX 18233XJ6x2d Tue 21 Aug 13:35:32 BST 2018 732 306.15 CHIX 18233XJ6x2f Tue 21 Aug 13:35:32 BST 2018 200 306.15 BATE 18233XJ6x2k Tue 21 Aug 13:35:32 BST 2018 449 306.15 XLON 18233XJ6x2h Tue 21 Aug 13:35:32 BST 2018 1827 306.15 XLON 18233XJ6x2m Tue 21 Aug 13:35:32 BST 2018 575 306.15 XLON 18233XJ6x2p Tue 21 Aug 13:35:32 BST 2018 3782 306.13 CHIX 18233XJ6x2q Tue 21 Aug 13:37:19 BST 2018 601 306.05 BATE 18233XJ6xao Tue 21 Aug 13:37:19 BST 2018 2204 306.05 CHIX 18233XJ6xan Tue 21 Aug 13:37:19 BST 2018 5512 306.05 XLON 18233XJ6xam Tue 21 Aug 13:39:00 BST 2018 1244 305.85 XLON 18233XJ6xhk Tue 21 Aug 13:39:07 BST 2018 9929 305.90 XLON 18233XJ6xi9 Tue 21 Aug 13:39:07 BST 2018 1250 305.90 CHIX 18233XJ6xia Tue 21 Aug 13:39:16 BST 2018 670 305.85 CHIX 18233XJ6xir Tue 21 Aug 13:39:16 BST 2018 611 305.85 XLON 18233XJ6xiq Tue 21 Aug 13:41:08 BST 2018 517 305.50 BATE 18233XJ6xpo Tue 21 Aug 13:41:08 BST 2018 285 305.55 CHIX 18233XJ6xpp Tue 21 Aug 13:41:14 BST 2018 686 305.55 XLON 18233XJ6xqa Tue 21 Aug 13:41:14 BST 2018 512 305.55 CHIX 18233XJ6xqb Tue 21 Aug 13:41:50 BST 2018 1896 305.50 CHIX 18233XJ6xs7 Tue 21 Aug 13:43:06 BST 2018 783 305.70 CHIX 18233XJ6xz1 Tue 21 Aug 13:43:06 BST 2018 214 305.70 BATE 18233XJ6xz0 Tue 21 Aug 13:43:06 BST 2018 1955 305.70 XLON 18233XJ6xyz Tue 21 Aug 13:43:06 BST 2018 720 305.75 XLON 18233XJ6xz2 Tue 21 Aug 13:43:06 BST 2018 1800 305.75 CHIX 18233XJ6xz3 Tue 21 Aug 13:43:06 BST 2018 276 305.75 XLON 18233XJ6xz4 Tue 21 Aug 13:43:06 BST 2018 1408 305.75 CHIX 18233XJ6xz5 Tue 21 Aug 13:43:28 BST 2018 1060 305.90 XLON 18233XJ6y06 Tue 21 Aug 13:43:28 BST 2018 1250 305.90 CHIX 18233XJ6y07 Tue 21 Aug 13:43:42 BST 2018 654 305.90 XLON 18233XJ6y0u Tue 21 Aug 13:43:51 BST 2018 1 305.95 CHIX 18233XJ6y18 Tue 21 Aug 13:43:51 BST 2018 2787 305.95 CHIX 18233XJ6y1a Tue 21 Aug 13:43:51 BST 2018 760 305.95 BATE 18233XJ6y1b Tue 21 Aug 13:43:51 BST 2018 6974 305.95 XLON 18233XJ6y19 Tue 21 Aug 13:43:51 BST 2018 125 305.95 CHIX 18233XJ6y1d Tue 21 Aug 13:43:51 BST 2018 1250 305.95 CHIX 18233XJ6y1c Tue 21 Aug 13:43:54 BST 2018 512 305.90 CHIX 18233XJ6y1m Tue 21 Aug 13:45:52 BST 2018 52 306.55 XLON 18233XJ6y8y Tue 21 Aug 13:45:52 BST 2018 774 306.55 XLON 18233XJ6y8x Tue 21 Aug 13:45:52 BST 2018 578 306.65 XLON 18233XJ6y8z Tue 21 Aug 13:45:52 BST 2018 672 306.65 XLON 18233XJ6y90 Tue 21 Aug 13:45:52 BST 2018 1250 306.65 CHIX 18233XJ6y91 Tue 21 Aug 13:46:00 BST 2018 688 306.60 CHIX 18233XJ6y9i Tue 21 Aug 13:46:00 BST 2018 1905 306.60 XLON 18233XJ6y9l Tue 21 Aug 13:46:14 BST 2018 521 306.40 BATE 18233XJ6yap Tue 21 Aug 13:46:14 BST 2018 1911 306.40 CHIX 18233XJ6yam Tue 21 Aug 13:46:14 BST 2018 4780 306.40 XLON 18233XJ6yas Tue 21 Aug 13:48:07 BST 2018 4975 306.55 XLON 18233XJ6yhp Tue 21 Aug 13:48:07 BST 2018 543 306.55 BATE 18233XJ6yhr Tue 21 Aug 13:48:07 BST 2018 1990 306.55 CHIX 18233XJ6yhq Tue 21 Aug 13:49:00 BST 2018 1753 306.50 CHIX 18233XJ6ylz Tue 21 Aug 13:49:00 BST 2018 478 306.50 BATE 18233XJ6yly Tue 21 Aug 13:49:00 BST 2018 4385 306.50 XLON 18233XJ6ym0 Tue 21 Aug 13:49:00 BST 2018 665 306.45 CHIX 18233XJ6ym1 Tue 21 Aug 13:50:41 BST 2018 513 306.50 XLON 18233XJ6ytk Tue 21 Aug 13:50:41 BST 2018 342 306.50 CHIX 18233XJ6ytl Tue 21 Aug 13:50:41 BST 2018 325 306.50 CHIX 18233XJ6ytm Tue 21 Aug 13:50:43 BST 2018 270 306.50 XLON 18233XJ6ytr Tue 21 Aug 13:50:43 BST 2018 2700 306.50 XLON 18233XJ6ytq Tue 21 Aug 13:51:17 BST 2018 264 306.50 BATE 18233XJ6yvy Tue 21 Aug 13:51:17 BST 2018 968 306.50 CHIX 18233XJ6yvv Tue 21 Aug 13:51:17 BST 2018 2419 306.50 XLON 18233XJ6yvu Tue 21 Aug 13:51:54 BST 2018 76 306.40 XLON 18233XJ6yya Tue 21 Aug 13:51:54 BST 2018 1762 306.40 XLON 18233XJ6yyb Tue 21 Aug 13:51:54 BST 2018 1842 306.40 XLON 18233XJ6yyd Tue 21 Aug 13:51:54 BST 2018 738 306.40 CHIX 18233XJ6yyg Tue 21 Aug 13:51:54 BST 2018 202 306.40 BATE 18233XJ6yyh Tue 21 Aug 13:51:54 BST 2018 737 306.40 CHIX 18233XJ6yye Tue 21 Aug 13:51:54 BST 2018 201 306.40 BATE 18233XJ6yyf Tue 21 Aug 13:52:59 BST 2018 1885 306.45 XLON 18233XJ6z24 Tue 21 Aug 13:52:59 BST 2018 681 306.45 CHIX 18233XJ6z26 Tue 21 Aug 13:52:59 BST 2018 630 306.40 CHIX 18233XJ6z27 Tue 21 Aug 13:52:59 BST 2018 1745 306.40 XLON 18233XJ6z28 Tue 21 Aug 13:53:37 BST 2018 400 306.55 XLON 18233XJ6z41 Tue 21 Aug 13:53:53 BST 2018 400 306.55 XLON 18233XJ6z50 Tue 21 Aug 13:53:53 BST 2018 1250 306.55 CHIX 18233XJ6z51 Tue 21 Aug 13:53:53 BST 2018 2259 306.55 XLON 18233XJ6z53 Tue 21 Aug 13:53:53 BST 2018 247 306.55 BATE 18233XJ6z55 Tue 21 Aug 13:53:53 BST 2018 904 306.55 CHIX 18233XJ6z56 Tue 21 Aug 13:54:28 BST 2018 5864 306.75 XLON 18233XJ6z6t Tue 21 Aug 13:54:28 BST 2018 640 306.75 BATE 18233XJ6z6v Tue 21 Aug 13:54:28 BST 2018 2346 306.75 CHIX 18233XJ6z6u Tue 21 Aug 13:54:28 BST 2018 72 306.70 XLON 18233XJ6z6w Tue 21 Aug 13:56:09 BST 2018 489 306.25 XLON 18233XJ6zdv Tue 21 Aug 13:56:09 BST 2018 1761 306.25 XLON 18233XJ6zdw Tue 21 Aug 13:56:09 BST 2018 637 306.25 CHIX 18233XJ6zdy Tue 21 Aug 13:56:09 BST 2018 511 306.25 CHIX 18233XJ6zdx Tue 21 Aug 13:56:41 BST 2018 691 306.25 XLON 18233XJ6zfy Tue 21 Aug 13:56:41 BST 2018 9367 306.25 XLON 18233XJ6zfw Tue 21 Aug 13:56:41 BST 2018 2024 306.25 XLON 18233XJ6zfx Tue 21 Aug 13:56:41 BST 2018 16 306.25 XLON 18233XJ6zfv Tue 21 Aug 13:56:41 BST 2018 810 306.25 CHIX 18233XJ6zfz Tue 21 Aug 13:58:04 BST 2018 575 306.15 CHIX 18233XJ6zl1 Tue 21 Aug 13:58:30 BST 2018 6422 306.25 XLON 18233XJ6zmg Tue 21 Aug 13:58:30 BST 2018 701 306.25 BATE 18233XJ6zmh Tue 21 Aug 13:58:30 BST 2018 2568 306.25 CHIX 18233XJ6zmi Tue 21 Aug 14:00:03 BST 2018 466 306.25 BATE 18233XJ6zs4 Tue 21 Aug 14:00:03 BST 2018 1709 306.25 CHIX 18233XJ6zs5 Tue 21 Aug 14:00:03 BST 2018 4271 306.25 XLON 18233XJ6zs6 Tue 21 Aug 14:00:55 BST 2018 125 306.55 XLON 18233XJ6zyt Tue 21 Aug 14:00:56 BST 2018 1250 306.55 CHIX 18233XJ6zyu Tue 21 Aug 14:00:56 BST 2018 1375 306.55 XLON 18233XJ6zyv Tue 21 Aug 14:01:01 BST 2018 943 306.50 CHIX 18233XJ6zz7 Tue 21 Aug 14:01:01 BST 2018 257 306.50 BATE 18233XJ6zz8 Tue 21 Aug 14:01:01 BST 2018 2354 306.50 XLON 18233XJ6zz9 Tue 21 Aug 14:01:46 BST 2018 296 306.50 XLON 18233XJ702d Tue 21 Aug 14:01:46 BST 2018 700 306.50 CHIX 18233XJ702e Tue 21 Aug 14:01:46 BST 2018 1250 306.50 CHIX 18233XJ702f Tue 21 Aug 14:01:58 BST 2018 1734 306.50 XLON 18233XJ703m Tue 21 Aug 14:01:58 BST 2018 799 306.50 XLON 18233XJ703n Tue 21 Aug 14:01:58 BST 2018 800 306.50 XLON 18233XJ703o Tue 21 Aug 14:01:58 BST 2018 784 306.50 BATE 18233XJ703r Tue 21 Aug 14:01:58 BST 2018 2874 306.50 CHIX 18233XJ703q Tue 21 Aug 14:01:58 BST 2018 3853 306.50 XLON 18233XJ703p Tue 21 Aug 14:03:42 BST 2018 1051 306.35 XLON 18233XJ70ck Tue 21 Aug 14:03:42 BST 2018 150 306.40 XLON 18233XJ70cm Tue 21 Aug 14:03:42 BST 2018 1500 306.40 XLON 18233XJ70cl Tue 21 Aug 14:03:42 BST 2018 300 306.40 XLON 18233XJ70cn Tue 21 Aug 14:03:42 BST 2018 782 306.40 CHIX 18233XJ70co Tue 21 Aug 14:03:54 BST 2018 266 306.35 BATE 18233XJ70dl Tue 21 Aug 14:03:54 BST 2018 353 306.35 BATE 18233XJ70dn Tue 21 Aug 14:03:54 BST 2018 131 306.35 CHIX 18233XJ70dm Tue 21 Aug 14:03:54 BST 2018 1295 306.35 CHIX 18233XJ70ds Tue 21 Aug 14:03:54 BST 2018 975 306.35 CHIX 18233XJ70dr Tue 21 Aug 14:03:54 BST 2018 245 306.35 CHIX 18233XJ70dp Tue 21 Aug 14:03:54 BST 2018 1384 306.35 XLON 18233XJ70do Tue 21 Aug 14:03:54 BST 2018 3234 306.35 XLON 18233XJ70dq Tue 21 Aug 14:05:03 BST 2018 3850 306.38 XLON 18233XJ70ia Tue 21 Aug 14:05:08 BST 2018 1293 306.35 XLON 18233XJ70it Tue 21 Aug 14:05:08 BST 2018 517 306.35 CHIX 18233XJ70iu Tue 21 Aug 14:05:09 BST 2018 1500 306.30 XLON 18233XJ70iw Tue 21 Aug 14:05:09 BST 2018 271 306.30 BATE 18233XJ70j0 Tue 21 Aug 14:05:09 BST 2018 991 306.30 CHIX 18233XJ70iy Tue 21 Aug 14:05:09 BST 2018 973 306.30 XLON 18233XJ70iz Tue 21 Aug 14:06:52 BST 2018 594 306.25 BATE 18233XJ70sj Tue 21 Aug 14:06:52 BST 2018 406 306.25 CHIX 18233XJ70sk Tue 21 Aug 14:06:52 BST 2018 5444 306.25 XLON 18233XJ70sl Tue 21 Aug 14:06:52 BST 2018 1771 306.25 CHIX 18233XJ70sm Tue 21 Aug 14:08:49 BST 2018 7708 306.40 XLON 18233XJ714x Tue 21 Aug 14:08:49 BST 2018 840 306.40 BATE 18233XJ714z Tue 21 Aug 14:08:49 BST 2018 3082 306.40 CHIX 18233XJ714y Tue 21 Aug 14:08:51 BST 2018 1107 306.35 XLON 18233XJ7152 Tue 21 Aug 14:08:51 BST 2018 511 306.35 CHIX 18233XJ7153 Tue 21 Aug 14:09:54 BST 2018 511 306.45 CHIX 18233XJ719w Tue 21 Aug 14:09:54 BST 2018 656 306.45 XLON 18233XJ719x Tue 21 Aug 14:09:54 BST 2018 1527 306.40 XLON 18233XJ719z Tue 21 Aug 14:09:54 BST 2018 696 306.40 BATE 18233XJ71a0 Tue 21 Aug 14:09:54 BST 2018 1564 306.40 XLON 18233XJ71a1 Tue 21 Aug 14:09:54 BST 2018 2553 306.40 CHIX 18233XJ719y Tue 21 Aug 14:09:54 BST 2018 3294 306.40 XLON 18233XJ71a2 Tue 21 Aug 14:11:15 BST 2018 511 306.50 CHIX 18233XJ71fw Tue 21 Aug 14:11:15 BST 2018 1201 306.50 XLON 18233XJ71fv Tue 21 Aug 14:11:32 BST 2018 3766 306.40 XLON 18233XJ71hc Tue 21 Aug 14:11:32 BST 2018 411 306.40 BATE 18233XJ71hh Tue 21 Aug 14:11:32 BST 2018 1507 306.40 CHIX 18233XJ71hf Tue 21 Aug 14:11:32 BST 2018 586 306.35 XLON 18233XJ71hi Tue 21 Aug 14:11:32 BST 2018 511 306.35 CHIX 18233XJ71hj Tue 21 Aug 14:12:42 BST 2018 1464 306.20 XLON 18233XJ71pv Tue 21 Aug 14:12:42 BST 2018 471 306.20 XLON 18233XJ71pu Tue 21 Aug 14:12:42 BST 2018 395 306.20 XLON 18233XJ71pw Tue 21 Aug 14:12:42 BST 2018 1500 306.20 XLON 18233XJ71pt Tue 21 Aug 14:12:42 BST 2018 511 306.20 CHIX 18233XJ71px Tue 21 Aug 14:12:58 BST 2018 190 306.15 XLON 18233XJ71qw Tue 21 Aug 14:12:58 BST 2018 3341 306.15 XLON 18233XJ71qx Tue 21 Aug 14:12:58 BST 2018 1412 306.15 CHIX 18233XJ71r2 Tue 21 Aug 14:12:58 BST 2018 385 306.15 BATE 18233XJ71qy Tue 21 Aug 14:14:20 BST 2018 1373 306.35 XLON 18233XJ71xn Tue 21 Aug 14:14:20 BST 2018 549 306.35 CHIX 18233XJ71xo Tue 21 Aug 14:14:31 BST 2018 3425 306.25 XLON 18233XJ71z0 Tue 21 Aug 14:14:31 BST 2018 194 306.25 XLON 18233XJ71z1 Tue 21 Aug 14:14:31 BST 2018 623 306.25 BATE 18233XJ71z3 Tue 21 Aug 14:14:31 BST 2018 2285 306.25 CHIX 18233XJ71z5 Tue 21 Aug 14:14:31 BST 2018 2096 306.25 XLON 18233XJ71z2 Tue 21 Aug 14:15:30 BST 2018 1674 306.10 XLON 18233XJ723v Tue 21 Aug 14:15:30 BST 2018 604 306.10 CHIX 18233XJ7242 Tue 21 Aug 14:15:37 BST 2018 2012 306.05 XLON 18233XJ7252 Tue 21 Aug 14:15:37 BST 2018 799 306.05 XLON 18233XJ7253 Tue 21 Aug 14:15:37 BST 2018 453 306.05 BATE 18233XJ7254 Tue 21 Aug 14:15:37 BST 2018 1341 306.05 XLON 18233XJ7255 Tue 21 Aug 14:15:37 BST 2018 1661 306.05 CHIX 18233XJ7256 Tue 21 Aug 14:17:10 BST 2018 2791 306.05 XLON 18233XJ72ce Tue 21 Aug 14:17:10 BST 2018 1117 306.05 CHIX 18233XJ72cf Tue 21 Aug 14:17:10 BST 2018 305 306.05 BATE 18233XJ72cg Tue 21 Aug 14:17:15 BST 2018 1565 306.00 XLON 18233XJ72ct Tue 21 Aug 14:17:15 BST 2018 565 306.00 CHIX 18233XJ72cu Tue 21 Aug 14:17:53 BST 2018 4089 305.90 XLON 18233XJ72es Tue 21 Aug 14:17:53 BST 2018 446 305.90 BATE 18233XJ72eu Tue 21 Aug 14:17:53 BST 2018 1635 305.90 CHIX 18233XJ72et Tue 21 Aug 14:18:55 BST 2018 1779 305.85 XLON 18233XJ72kk Tue 21 Aug 14:18:55 BST 2018 714 305.85 CHIX 18233XJ72kl Tue 21 Aug 14:18:55 BST 2018 195 305.85 BATE 18233XJ72km Tue 21 Aug 14:18:55 BST 2018 402 305.75 CHIX 18233XJ72kn Tue 21 Aug 14:19:07 BST 2018 1000 305.65 CHIX 18233XJ72ml Tue 21 Aug 14:19:13 BST 2018 1024 305.65 CHIX 18233XJ72nr Tue 21 Aug 14:19:13 BST 2018 4129 305.65 XLON 18233XJ72nq Tue 21 Aug 14:19:13 BST 2018 552 305.65 BATE 18233XJ72nt Tue 21 Aug 14:19:13 BST 2018 932 305.65 XLON 18233XJ72ns Tue 21 Aug 14:20:34 BST 2018 651 305.45 XLON 18233XJ72z7 Tue 21 Aug 14:20:34 BST 2018 513 305.45 XLON 18233XJ72z9 Tue 21 Aug 14:20:38 BST 2018 1500 305.50 XLON 18233XJ72zk Tue 21 Aug 14:20:38 BST 2018 723 305.50 XLON 18233XJ72zl Tue 21 Aug 14:20:52 BST 2018 512 305.45 CHIX 18233XJ7306 Tue 21 Aug 14:20:52 BST 2018 512 305.45 CHIX 18233XJ7305 Tue 21 Aug 14:21:03 BST 2018 2363 305.50 XLON 18233XJ730s Tue 21 Aug 14:21:03 BST 2018 947 305.50 CHIX 18233XJ730t Tue 21 Aug 14:21:03 BST 2018 259 305.50 BATE 18233XJ730u Tue 21 Aug 14:21:03 BST 2018 619 305.45 CHIX 18233XJ730z Tue 21 Aug 14:21:12 BST 2018 2556 305.40 XLON 18233XJ731d Tue 21 Aug 14:21:12 BST 2018 1023 305.40 CHIX 18233XJ731e Tue 21 Aug 14:21:12 BST 2018 279 305.40 BATE 18233XJ731f Tue 21 Aug 14:22:11 BST 2018 512 305.65 CHIX 18233XJ7359 Tue 21 Aug 14:22:11 BST 2018 376 305.65 XLON 18233XJ735a Tue 21 Aug 14:22:22 BST 2018 2400 305.60 XLON 18233XJ7366 Tue 21 Aug 14:22:22 BST 2018 398 305.60 XLON 18233XJ7367 Tue 21 Aug 14:22:22 BST 2018 1998 305.60 XLON 18233XJ7368 Tue 21 Aug 14:22:22 BST 2018 1120 305.60 CHIX 18233XJ736a Tue 21 Aug 14:22:22 BST 2018 1412 305.60 CHIX 18233XJ736c Tue 21 Aug 14:22:22 BST 2018 306 305.60 BATE 18233XJ736b Tue 21 Aug 14:22:22 BST 2018 385 305.60 BATE 18233XJ736d Tue 21 Aug 14:22:22 BST 2018 1534 305.60 XLON 18233XJ7369 Tue 21 Aug 14:24:07 BST 2018 335 305.70 XLON 18233XJ73fz Tue 21 Aug 14:24:07 BST 2018 4436 305.70 XLON 18233XJ73g0 Tue 21 Aug 14:24:07 BST 2018 1909 305.70 CHIX 18233XJ73g1 Tue 21 Aug 14:24:07 BST 2018 521 305.70 BATE 18233XJ73g2 Tue 21 Aug 14:25:06 BST 2018 6197 306.05 XLON 18233XJ73ja Tue 21 Aug 14:25:06 BST 2018 1250 306.05 CHIX 18233XJ73jb Tue 21 Aug 14:25:37 BST 2018 6730 306.05 XLON 18233XJ73m2 Tue 21 Aug 14:26:38 BST 2018 511 306.10 CHIX 18233XJ73r0 Tue 21 Aug 14:26:38 BST 2018 448 306.10 XLON 18233XJ73qz Tue 21 Aug 14:26:38 BST 2018 5809 306.03 XLON 18233XJ73r1 Tue 21 Aug 14:27:27 BST 2018 6471 306.10 XLON 18233XJ73uz Tue 21 Aug 14:27:27 BST 2018 2588 306.10 CHIX 18233XJ73v0 Tue 21 Aug 14:27:27 BST 2018 706 306.10 BATE 18233XJ73v1 Tue 21 Aug 14:28:24 BST 2018 939 306.05 XLON 18233XJ73z1 Tue 21 Aug 14:28:24 BST 2018 457 306.05 CHIX 18233XJ73z2 Tue 21 Aug 14:28:24 BST 2018 54 306.05 CHIX 18233XJ73z3 Tue 21 Aug 14:28:24 BST 2018 586 305.95 BATE 18233XJ73z5 Tue 21 Aug 14:28:24 BST 2018 2147 305.95 CHIX 18233XJ73z6 Tue 21 Aug 14:28:24 BST 2018 2000 305.95 XLON 18233XJ73z4 Tue 21 Aug 14:28:24 BST 2018 950 305.95 XLON 18233XJ73z7 Tue 21 Aug 14:28:24 BST 2018 2418 305.95 XLON 18233XJ73z8 Tue 21 Aug 14:30:10 BST 2018 5869 305.85 XLON 18233XJ7496 Tue 21 Aug 14:30:10 BST 2018 1091 305.85 XLON 18233XJ7499 Tue 21 Aug 14:30:10 BST 2018 759 305.85 BATE 18233XJ749a Tue 21 Aug 14:30:10 BST 2018 2782 305.85 CHIX 18233XJ749b Tue 21 Aug 14:30:21 BST 2018 24 305.65 BATE 18233XJ74a9 Tue 21 Aug 14:30:21 BST 2018 91 305.65 CHIX 18233XJ74a8 Tue 21 Aug 14:30:21 BST 2018 300 305.65 BATE 18233XJ74ab Tue 21 Aug 14:30:21 BST 2018 1097 305.65 CHIX 18233XJ74aa Tue 21 Aug 14:30:21 BST 2018 2970 305.65 XLON 18233XJ74ac Tue 21 Aug 14:31:06 BST 2018 774 305.55 XLON 18233XJ74d2 Tue 21 Aug 14:31:06 BST 2018 512 305.55 CHIX 18233XJ74d3 Tue 21 Aug 14:31:10 BST 2018 479 305.65 XLON 18233XJ74dc Tue 21 Aug 14:31:10 BST 2018 659 305.65 XLON 18233XJ74dd Tue 21 Aug 14:31:17 BST 2018 2013 305.60 XLON 18233XJ74dw Tue 21 Aug 14:31:17 BST 2018 220 305.60 BATE 18233XJ74e2 Tue 21 Aug 14:31:17 BST 2018 806 305.60 CHIX 18233XJ74dy Tue 21 Aug 14:31:17 BST 2018 1149 305.55 XLON 18233XJ74e4 Tue 21 Aug 14:31:37 BST 2018 400 305.55 BATE 18233XJ74fw Tue 21 Aug 14:31:37 BST 2018 2714 305.55 CHIX 18233XJ74g0 Tue 21 Aug 14:31:37 BST 2018 512 305.55 CHIX 18233XJ74fx Tue 21 Aug 14:31:37 BST 2018 340 305.55 BATE 18233XJ74g3 Tue 21 Aug 14:31:37 BST 2018 6789 305.55 XLON 18233XJ74fy Tue 21 Aug 14:31:37 BST 2018 1500 305.50 XLON 18233XJ74g4 Tue 21 Aug 14:31:37 BST 2018 177 305.50 XLON 18233XJ74g6 Tue 21 Aug 14:31:37 BST 2018 511 305.50 XLON 18233XJ74g5 Tue 21 Aug 14:31:37 BST 2018 1250 305.50 CHIX 18233XJ74g8 Tue 21 Aug 14:31:37 BST 2018 2300 305.50 BATE 18233XJ74g7 Tue 21 Aug 14:31:37 BST 2018 750 305.55 BATE 18233XJ74g9 Tue 21 Aug 14:32:46 BST 2018 1238 305.95 XLON 18233XJ74ol Tue 21 Aug 14:32:52 BST 2018 125 306.15 XLON 18233XJ74q6 Tue 21 Aug 14:32:52 BST 2018 1250 306.15 CHIX 18233XJ74q7 Tue 21 Aug 14:32:52 BST 2018 1375 306.15 XLON 18233XJ74q9 Tue 21 Aug 14:32:55 BST 2018 1375 306.20 XLON 18233XJ74qc Tue 21 Aug 14:32:55 BST 2018 4147 306.15 XLON 18233XJ74qd Tue 21 Aug 14:33:18 BST 2018 1493 306.15 XLON 18233XJ74tw Tue 21 Aug 14:33:20 BST 2018 4238 306.15 XLON 18233XJ74u7 Tue 21 Aug 14:33:20 BST 2018 625 306.15 BATE 18233XJ74u9 Tue 21 Aug 14:33:20 BST 2018 2291 306.15 CHIX 18233XJ74ud Tue 21 Aug 14:33:59 BST 2018 950 306.20 XLON 18233XJ7507 Tue 21 Aug 14:33:59 BST 2018 1250 306.20 CHIX 18233XJ7508 Tue 21 Aug 14:33:59 BST 2018 3606 306.15 XLON 18233XJ7509 Tue 21 Aug 14:33:59 BST 2018 580 306.15 XLON 18233XJ750a Tue 21 Aug 14:33:59 BST 2018 1572 306.15 XLON 18233XJ750b Tue 21 Aug 14:33:59 BST 2018 628 306.15 BATE 18233XJ750e Tue 21 Aug 14:33:59 BST 2018 1968 306.15 CHIX 18233XJ750c Tue 21 Aug 14:33:59 BST 2018 335 306.15 CHIX 18233XJ750d Tue 21 Aug 14:33:59 BST 2018 511 306.10 CHIX 18233XJ750g Tue 21 Aug 14:33:59 BST 2018 1231 306.10 XLON 18233XJ750f Tue 21 Aug 14:34:47 BST 2018 1277 306.15 XLON 18233XJ755d Tue 21 Aug 14:34:47 BST 2018 511 306.15 CHIX 18233XJ755e Tue 21 Aug 14:34:47 BST 2018 830 306.15 XLON 18233XJ755g Tue 21 Aug 14:34:47 BST 2018 1500 306.15 XLON 18233XJ755f Tue 21 Aug 14:34:55 BST 2018 1500 306.15 XLON 18233XJ7560 Tue 21 Aug 14:34:55 BST 2018 800 306.15 XLON 18233XJ7561 Tue 21 Aug 14:34:55 BST 2018 490 306.10 XLON 18233XJ7563 Tue 21 Aug 14:34:55 BST 2018 1074 306.10 XLON 18233XJ7564 Tue 21 Aug 14:34:55 BST 2018 2038 306.10 XLON 18233XJ7565 Tue 21 Aug 14:34:55 BST 2018 393 306.10 BATE 18233XJ7567 Tue 21 Aug 14:34:55 BST 2018 1441 306.10 CHIX 18233XJ7566 Tue 21 Aug 14:35:35 BST 2018 1250 305.95 CHIX 18233XJ75c1 Tue 21 Aug 14:35:35 BST 2018 400 305.95 CHIX 18233XJ75c2 Tue 21 Aug 14:35:35 BST 2018 4580 305.93 XLON 18233XJ75c3 Tue 21 Aug 14:35:35 BST 2018 2621 305.93 CHIX 18233XJ75c4 Tue 21 Aug 14:36:22 BST 2018 404 306.05 BATE 18233XJ75h5 Tue 21 Aug 14:36:22 BST 2018 306 306.05 BATE 18233XJ75h8 Tue 21 Aug 14:36:22 BST 2018 1122 306.05 CHIX 18233XJ75h9 Tue 21 Aug 14:36:22 BST 2018 1480 306.05 CHIX 18233XJ75h6 Tue 21 Aug 14:36:22 BST 2018 3699 306.05 XLON 18233XJ75h4 Tue 21 Aug 14:36:22 BST 2018 2280 306.05 XLON 18233XJ75h7 Tue 21 Aug 14:36:22 BST 2018 526 306.05 XLON 18233XJ75ha Tue 21 Aug 14:36:39 BST 2018 754 305.90 CHIX 18233XJ75jb Tue 21 Aug 14:36:41 BST 2018 514 305.80 XLON 18233XJ75jp Tue 21 Aug 14:36:41 BST 2018 870 305.80 XLON 18233XJ75jq Tue 21 Aug 14:36:41 BST 2018 593 305.80 XLON 18233XJ75js Tue 21 Aug 14:36:41 BST 2018 791 305.80 CHIX 18233XJ75jt Tue 21 Aug 14:36:41 BST 2018 216 305.80 BATE 18233XJ75ju Tue 21 Aug 14:37:01 BST 2018 1200 305.50 XLON 18233XJ75mu Tue 21 Aug 14:37:01 BST 2018 582 305.50 XLON 18233XJ75mv Tue 21 Aug 14:37:01 BST 2018 644 305.50 CHIX 18233XJ75mw Tue 21 Aug 14:37:30 BST 2018 8522 305.53 XLON 18233XJ75pz Tue 21 Aug 14:37:30 BST 2018 491 305.60 CHIX 18233XJ75q0 Tue 21 Aug 14:38:15 BST 2018 1694 305.55 XLON 18233XJ75v4 Tue 21 Aug 14:38:15 BST 2018 611 305.55 CHIX 18233XJ75v5 Tue 21 Aug 14:38:18 BST 2018 1420 305.50 CHIX 18233XJ75vd Tue 21 Aug 14:38:18 BST 2018 387 305.50 BATE 18233XJ75ve Tue 21 Aug 14:38:18 BST 2018 3549 305.50 XLON 18233XJ75vc Tue 21 Aug 14:39:03 BST 2018 691 305.60 XLON 18233XJ75yg Tue 21 Aug 14:39:03 BST 2018 972 305.60 XLON 18233XJ75yh Tue 21 Aug 14:39:03 BST 2018 491 305.60 CHIX 18233XJ75yj Tue 21 Aug 14:39:03 BST 2018 616 305.60 CHIX 18233XJ75yi Tue 21 Aug 14:39:08 BST 2018 1092 305.50 XLON 18233XJ75yq Tue 21 Aug 14:39:08 BST 2018 986 305.50 XLON 18233XJ75yr Tue 21 Aug 14:39:08 BST 2018 227 305.50 BATE 18233XJ75ys Tue 21 Aug 14:39:08 BST 2018 832 305.50 CHIX 18233XJ75yt Tue 21 Aug 14:39:20 BST 2018 512 305.45 CHIX 18233XJ7601 Tue 21 Aug 14:39:20 BST 2018 1205 305.45 XLON 18233XJ7600 Tue 21 Aug 14:39:42 BST 2018 860 305.55 XLON 18233XJ762v Tue 21 Aug 14:39:42 BST 2018 644 305.55 XLON 18233XJ762w Tue 21 Aug 14:39:42 BST 2018 556 305.55 CHIX 18233XJ762x Tue 21 Aug 14:39:42 BST 2018 1250 305.55 CHIX 18233XJ762z Tue 21 Aug 14:39:42 BST 2018 900 305.55 CHIX 18233XJ762y Tue 21 Aug 14:39:59 BST 2018 154 305.55 CHIX 18233XJ763j Tue 21 Aug 14:40:04 BST 2018 738 305.70 XLON 18233XJ764l Tue 21 Aug 14:40:04 BST 2018 316 305.70 XLON 18233XJ764k Tue 21 Aug 14:40:04 BST 2018 3332 305.68 CHIX 18233XJ764m Tue 21 Aug 14:40:15 BST 2018 6095 305.65 XLON 18233XJ765j Tue 21 Aug 14:40:15 BST 2018 665 305.65 BATE 18233XJ765k Tue 21 Aug 14:40:15 BST 2018 1900 305.65 CHIX 18233XJ765l Tue 21 Aug 14:40:15 BST 2018 537 305.65 XLON 18233XJ765m Tue 21 Aug 14:40:21 BST 2018 358 305.55 CHIX 18233XJ765w Tue 21 Aug 14:40:21 BST 2018 389 305.55 XLON 18233XJ765v Tue 21 Aug 14:41:31 BST 2018 512 305.60 CHIX 18233XJ76e5 Tue 21 Aug 14:41:31 BST 2018 497 305.60 XLON 18233XJ76e6 Tue 21 Aug 14:41:37 BST 2018 50 305.50 XLON 18233XJ76fg Tue 21 Aug 14:41:46 BST 2018 512 305.50 CHIX 18233XJ76g8 Tue 21 Aug 14:41:46 BST 2018 512 305.50 CHIX 18233XJ76g9 Tue 21 Aug 14:41:58 BST 2018 335 305.50 XLON 18233XJ76h4 Tue 21 Aug 14:41:58 BST 2018 527 305.50 XLON 18233XJ76h5 Tue 21 Aug 14:41:58 BST 2018 702 305.50 XLON 18233XJ76h6 Tue 21 Aug 14:41:58 BST 2018 1779 305.50 XLON 18233XJ76h8 Tue 21 Aug 14:41:58 BST 2018 194 305.50 XLON 18233XJ76h7 Tue 21 Aug 14:41:58 BST 2018 713 305.50 XLON 18233XJ76h9 Tue 21 Aug 14:41:58 BST 2018 1009 305.50 CHIX 18233XJ76ha Tue 21 Aug 14:41:58 BST 2018 275 305.50 BATE 18233XJ76hb Tue 21 Aug 14:41:58 BST 2018 26 305.50 XLON 18233XJ76hc Tue 21 Aug 14:41:58 BST 2018 6924 305.48 XLON 18233XJ76hd Tue 21 Aug 14:41:58 BST 2018 850 305.50 CHIX 18233XJ76he Tue 21 Aug 14:41:58 BST 2018 394 305.50 CHIX 18233XJ76hg Tue 21 Aug 14:41:58 BST 2018 387 305.50 BATE 18233XJ76hf Tue 21 Aug 14:42:30 BST 2018 295 305.25 CHIX 18233XJ76l6 Tue 21 Aug 14:43:16 BST 2018 591 305.45 BATE 18233XJ76ob Tue 21 Aug 14:43:16 BST 2018 2166 305.45 CHIX 18233XJ76od Tue 21 Aug 14:43:16 BST 2018 5416 305.45 XLON 18233XJ76oc Tue 21 Aug 14:43:28 BST 2018 1255 305.50 XLON 18233XJ76os Tue 21 Aug 14:43:28 BST 2018 331 305.50 XLON 18233XJ76ou Tue 21 Aug 14:43:28 BST 2018 573 305.50 CHIX 18233XJ76ov Tue 21 Aug 14:43:43 BST 2018 528 305.55 CHIX 18233XJ76qj Tue 21 Aug 14:43:43 BST 2018 561 305.55 CHIX 18233XJ76ql Tue 21 Aug 14:43:43 BST 2018 512 305.55 CHIX 18233XJ76qk Tue 21 Aug 14:43:43 BST 2018 2084 305.55 CHIX 18233XJ76qm Tue 21 Aug 14:44:05 BST 2018 389 305.75 CHIX 18233XJ76sd Tue 21 Aug 14:44:05 BST 2018 374 305.75 CHIX 18233XJ76se Tue 21 Aug 14:44:05 BST 2018 1749 305.75 XLON 18233XJ76sf Tue 21 Aug 14:44:05 BST 2018 2668 305.75 CHIX 18233XJ76sk Tue 21 Aug 14:44:05 BST 2018 1700 305.75 CHIX 18233XJ76sj Tue 21 Aug 14:44:35 BST 2018 416 305.55 CHIX 18233XJ76wt Tue 21 Aug 14:44:35 BST 2018 1012 305.60 XLON 18233XJ76xw Tue 21 Aug 14:44:35 BST 2018 508 305.60 XLON 18233XJ76yb Tue 21 Aug 14:44:35 BST 2018 768 305.60 XLON 18233XJ76y1 Tue 21 Aug 14:44:35 BST 2018 1467 305.60 XLON 18233XJ76y6 Tue 21 Aug 14:44:35 BST 2018 1400 305.60 CHIX 18233XJ76yh Tue 21 Aug 14:45:22 BST 2018 721 305.50 CHIX 18233XJ773c Tue 21 Aug 14:45:22 BST 2018 784 305.50 CHIX 18233XJ773b Tue 21 Aug 14:45:22 BST 2018 197 305.50 BATE 18233XJ7733 Tue 21 Aug 14:45:22 BST 2018 1798 305.50 XLON 18233XJ773d Tue 21 Aug 14:45:22 BST 2018 512 305.50 CHIX 18233XJ773e Tue 21 Aug 14:45:22 BST 2018 1224 305.50 XLON 18233XJ773g Tue 21 Aug 14:45:49 BST 2018 346 305.45 XLON 18233XJ775g Tue 21 Aug 14:45:49 BST 2018 2398 305.45 XLON 18233XJ775h Tue 21 Aug 14:45:49 BST 2018 754 305.45 BATE 18233XJ775l Tue 21 Aug 14:45:49 BST 2018 2764 305.45 CHIX 18233XJ775j Tue 21 Aug 14:45:49 BST 2018 1564 305.45 XLON 18233XJ775i Tue 21 Aug 14:45:49 BST 2018 1329 305.45 XLON 18233XJ775m Tue 21 Aug 14:45:49 BST 2018 1277 305.45 XLON 18233XJ775n Tue 21 Aug 14:46:17 BST 2018 6702 305.30 XLON 18233XJ779m Tue 21 Aug 14:46:17 BST 2018 528 305.35 CHIX 18233XJ779o Tue 21 Aug 14:46:17 BST 2018 1250 305.35 CHIX 18233XJ779n Tue 21 Aug 14:46:25 BST 2018 618 305.20 CHIX 18233XJ77ap Tue 21 Aug 14:46:25 BST 2018 1711 305.20 XLON 18233XJ77ao Tue 21 Aug 14:47:06 BST 2018 1394 304.90 CHIX 18233XJ77e6 Tue 21 Aug 14:47:06 BST 2018 3487 304.90 XLON 18233XJ77e5 Tue 21 Aug 14:47:06 BST 2018 380 304.90 BATE 18233XJ77e7 Tue 21 Aug 14:47:48 BST 2018 137 304.70 XLON 18233XJ77jl Tue 21 Aug 14:47:48 BST 2018 629 304.70 XLON 18233XJ77jr Tue 21 Aug 14:47:48 BST 2018 1500 304.70 XLON 18233XJ77jn Tue 21 Aug 14:47:48 BST 2018 383 304.70 XLON 18233XJ77jp Tue 21 Aug 14:47:48 BST 2018 1547 304.70 CHIX 18233XJ77jt Tue 21 Aug 14:47:48 BST 2018 221 304.70 CHIX 18233XJ77js Tue 21 Aug 14:47:48 BST 2018 60 304.75 CHIX 18233XJ77jv Tue 21 Aug 14:47:48 BST 2018 1265 304.70 CHIX 18233XJ77ju Tue 21 Aug 14:48:21 BST 2018 14 305.00 CHIX 18233XJ77ln Tue 21 Aug 14:48:21 BST 2018 499 305.00 CHIX 18233XJ77lo Tue 21 Aug 14:48:21 BST 2018 338 305.00 XLON 18233XJ77lp Tue 21 Aug 14:48:29 BST 2018 49 305.00 CHIX 18233XJ77mk Tue 21 Aug 14:48:37 BST 2018 378 305.00 XLON 18233XJ77n4 Tue 21 Aug 14:48:37 BST 2018 464 305.00 CHIX 18233XJ77n5 Tue 21 Aug 14:48:37 BST 2018 703 305.00 CHIX 18233XJ77n6 Tue 21 Aug 14:48:37 BST 2018 1470 305.00 XLON 18233XJ77n8 Tue 21 Aug 14:48:37 BST 2018 3996 305.00 XLON 18233XJ77n7 Tue 21 Aug 14:48:37 BST 2018 561 305.00 XLON 18233XJ77n9 Tue 21 Aug 14:48:37 BST 2018 492 305.00 CHIX 18233XJ77na Tue 21 Aug 14:48:50 BST 2018 2342 305.00 CHIX 18233XJ77og Tue 21 Aug 14:48:50 BST 2018 513 305.00 CHIX 18233XJ77oc Tue 21 Aug 14:48:50 BST 2018 639 305.00 BATE 18233XJ77of Tue 21 Aug 14:48:50 BST 2018 594 305.00 XLON 18233XJ77ob Tue 21 Aug 14:48:50 BST 2018 5855 305.00 XLON 18233XJ77oe Tue 21 Aug 14:49:35 BST 2018 518 305.05 CHIX 18233XJ77t8 Tue 21 Aug 14:49:35 BST 2018 84 305.05 CHIX 18233XJ77t9 Tue 21 Aug 14:49:38 BST 2018 1689 305.00 XLON 18233XJ77tj Tue 21 Aug 14:49:38 BST 2018 2670 305.00 XLON 18233XJ77tk Tue 21 Aug 14:49:38 BST 2018 826 305.00 XLON 18233XJ77tl Tue 21 Aug 14:49:38 BST 2018 2074 305.00 CHIX 18233XJ77tm Tue 21 Aug 14:49:38 BST 2018 566 305.00 BATE 18233XJ77tn Tue 21 Aug 14:51:00 BST 2018 8658 305.30 CHIX 18233XJ780j Tue 21 Aug 14:51:10 BST 2018 1377 305.30 CHIX 18233XJ781z Tue 21 Aug 14:51:10 BST 2018 376 305.30 BATE 18233XJ7820 Tue 21 Aug 14:51:10 BST 2018 3441 305.30 XLON 18233XJ781y Tue 21 Aug 14:51:32 BST 2018 656 305.25 BATE 18233XJ785j Tue 21 Aug 14:51:32 BST 2018 2405 305.25 CHIX 18233XJ785l Tue 21 Aug 14:51:32 BST 2018 6013 305.25 XLON 18233XJ785k Tue 21 Aug 14:51:32 BST 2018 1000 305.20 XLON 18233XJ785m Tue 21 Aug 14:51:32 BST 2018 513 305.20 CHIX 18233XJ785n Tue 21 Aug 14:52:40 BST 2018 1181 305.35 XLON 18233XJ78b5 Tue 21 Aug 14:52:40 BST 2018 6041 305.35 XLON 18233XJ78b6 Tue 21 Aug 14:52:40 BST 2018 583 305.35 BATE 18233XJ78b8 Tue 21 Aug 14:52:40 BST 2018 447 305.35 BATE 18233XJ78ba Tue 21 Aug 14:52:40 BST 2018 3777 305.35 CHIX 18233XJ78b9 Tue 21 Aug 14:52:40 BST 2018 2229 305.35 XLON 18233XJ78b7 Tue 21 Aug 14:53:00 BST 2018 276 305.20 BATE 18233XJ78dk Tue 21 Aug 14:53:00 BST 2018 1010 305.20 CHIX 18233XJ78dl Tue 21 Aug 14:53:00 BST 2018 2524 305.20 XLON 18233XJ78dj Tue 21 Aug 14:53:46 BST 2018 2709 304.95 XLON 18233XJ78hp Tue 21 Aug 14:53:50 BST 2018 946 304.95 CHIX 18233XJ78i4 Tue 21 Aug 14:53:50 BST 2018 139 304.95 CHIX 18233XJ78i5 Tue 21 Aug 14:53:50 BST 2018 296 304.95 BATE 18233XJ78i6 Tue 21 Aug 14:54:21 BST 2018 2010 305.00 CHIX 18233XJ78lk Tue 21 Aug 14:54:21 BST 2018 681 305.00 BATE 18233XJ78ll Tue 21 Aug 14:54:21 BST 2018 488 305.00 CHIX 18233XJ78lm Tue 21 Aug 14:54:21 BST 2018 6250 305.00 XLON 18233XJ78ln Tue 21 Aug 14:55:04 BST 2018 416 304.95 XLON 18233XJ78qt Tue 21 Aug 14:55:04 BST 2018 1500 304.95 XLON 18233XJ78qs Tue 21 Aug 14:55:04 BST 2018 1293 304.95 CHIX 18233XJ78qv Tue 21 Aug 14:55:04 BST 2018 1250 304.95 CHIX 18233XJ78qu Tue 21 Aug 14:55:17 BST 2018 420 304.90 XLON 18233XJ78rk Tue 21 Aug 14:55:17 BST 2018 5597 304.90 XLON 18233XJ78rl Tue 21 Aug 14:55:17 BST 2018 656 304.90 BATE 18233XJ78rm Tue 21 Aug 14:55:17 BST 2018 2406 304.90 CHIX 18233XJ78ro Tue 21 Aug 14:56:06 BST 2018 700 304.70 XLON 18233XJ78wz Tue 21 Aug 14:56:06 BST 2018 2047 304.70 XLON 18233XJ78wy Tue 21 Aug 14:56:06 BST 2018 748 304.70 XLON 18233XJ78x0 Tue 21 Aug 14:56:07 BST 2018 366 304.60 BATE 18233XJ78x3 Tue 21 Aug 14:56:07 BST 2018 1340 304.60 CHIX 18233XJ78x2 Tue 21 Aug 14:56:07 BST 2018 2400 304.60 XLON 18233XJ78x1 Tue 21 Aug 14:56:07 BST 2018 948 304.60 XLON 18233XJ78x4 Tue 21 Aug 14:56:48 BST 2018 654 304.90 CHIX 18233XJ791o Tue 21 Aug 14:57:10 BST 2018 1863 304.90 XLON 18233XJ794v Tue 21 Aug 14:57:10 BST 2018 672 304.90 CHIX 18233XJ794w Tue 21 Aug 14:57:10 BST 2018 586 304.85 CHIX 18233XJ794y Tue 21 Aug 14:57:10 BST 2018 635 304.85 CHIX 18233XJ794x Tue 21 Aug 14:57:10 BST 2018 1760 304.85 XLON 18233XJ794z Tue 21 Aug 14:57:10 BST 2018 1623 304.85 XLON 18233XJ7950 Tue 21 Aug 14:57:39 BST 2018 1500 304.85 XLON 18233XJ798y Tue 21 Aug 14:57:39 BST 2018 1288 304.85 CHIX 18233XJ798z Tue 21 Aug 14:57:55 BST 2018 368 304.80 XLON 18233XJ79ac Tue 21 Aug 14:57:55 BST 2018 1200 304.80 XLON 18233XJ79ad Tue 21 Aug 14:57:55 BST 2018 316 304.80 BATE 18233XJ79ae Tue 21 Aug 14:57:55 BST 2018 1160 304.80 CHIX 18233XJ79ag Tue 21 Aug 14:57:55 BST 2018 1331 304.80 XLON 18233XJ79af Tue 21 Aug 14:57:55 BST 2018 1250 304.80 CHIX 18233XJ79ah Tue 21 Aug 14:57:55 BST 2018 361 304.80 BATE 18233XJ79ai Tue 21 Aug 14:57:55 BST 2018 698 304.80 CHIX 18233XJ79aj Tue 21 Aug 14:58:23 BST 2018 1320 304.80 CHIX 18233XJ79eb Tue 21 Aug 14:58:23 BST 2018 3299 304.80 XLON 18233XJ79e9 Tue 21 Aug 14:58:23 BST 2018 360 304.80 BATE 18233XJ79ea Tue 21 Aug 14:59:12 BST 2018 419 305.10 XLON 18233XJ79iy Tue 21 Aug 14:59:12 BST 2018 1500 305.10 XLON 18233XJ79ix Tue 21 Aug 14:59:12 BST 2018 782 305.10 XLON 18233XJ79iz Tue 21 Aug 14:59:22 BST 2018 531 305.10 XLON 18233XJ79jx Tue 21 Aug 14:59:22 BST 2018 513 305.10 CHIX 18233XJ79jy Tue 21 Aug 14:59:22 BST 2018 800 305.10 CHIX 18233XJ79jz Tue 21 Aug 14:59:29 BST 2018 2675 305.10 XLON 18233XJ79ke Tue 21 Aug 14:59:29 BST 2018 293 305.10 BATE 18233XJ79kf Tue 21 Aug 14:59:29 BST 2018 1072 305.10 CHIX 18233XJ79kg Tue 21 Aug 14:59:29 BST 2018 2900 305.10 XLON 18233XJ79kh Tue 21 Aug 14:59:34 BST 2018 2445 305.00 XLON 18233XJ79kt Tue 21 Aug 14:59:34 BST 2018 267 305.00 BATE 18233XJ79ku Tue 21 Aug 14:59:34 BST 2018 979 305.00 CHIX 18233XJ79kv Tue 21 Aug 14:59:42 BST 2018 513 304.95 CHIX 18233XJ79m0 Tue 21 Aug 14:59:42 BST 2018 902 304.95 XLON 18233XJ79m1 Tue 21 Aug 15:00:58 BST 2018 1109 305.00 XLON 18233XJ79tj Tue 21 Aug 15:00:58 BST 2018 2976 305.00 XLON 18233XJ79tk Tue 21 Aug 15:00:58 BST 2018 524 305.00 BATE 18233XJ79tm Tue 21 Aug 15:00:58 BST 2018 1468 305.00 XLON 18233XJ79tl Tue 21 Aug 15:00:58 BST 2018 82 305.00 BATE 18233XJ79to Tue 21 Aug 15:00:58 BST 2018 2220 305.00 CHIX 18233XJ79tn Tue 21 Aug 15:01:12 BST 2018 4745 304.95 XLON 18233XJ79uk Tue 21 Aug 15:01:12 BST 2018 797 304.95 XLON 18233XJ79uj Tue 21 Aug 15:01:12 BST 2018 513 304.95 CHIX 18233XJ79ul Tue 21 Aug 15:01:12 BST 2018 1897 304.95 CHIX 18233XJ79un Tue 21 Aug 15:01:12 BST 2018 517 304.95 BATE 18233XJ79um Tue 21 Aug 15:01:32 BST 2018 480 304.75 XLON 18233XJ79wm Tue 21 Aug 15:01:32 BST 2018 3838 304.75 XLON 18233XJ79wr Tue 21 Aug 15:01:32 BST 2018 419 304.75 BATE 18233XJ79ww Tue 21 Aug 15:01:32 BST 2018 1536 304.75 CHIX 18233XJ79x1 Tue 21 Aug 15:01:32 BST 2018 514 304.75 CHIX 18233XJ79wz Tue 21 Aug 15:02:18 BST 2018 800 305.00 CHIX 18233XJ7a0i Tue 21 Aug 15:02:23 BST 2018 846 305.10 XLON 18233XJ7a0u Tue 21 Aug 15:03:40 BST 2018 642 305.30 XLON 18233XJ7a8m Tue 21 Aug 15:03:56 BST 2018 701 305.30 XLON 18233XJ7ab1 Tue 21 Aug 15:03:56 BST 2018 14411 305.30 XLON 18233XJ7ab2 Tue 21 Aug 15:03:56 BST 2018 1570 305.30 BATE 18233XJ7ab6 Tue 21 Aug 15:03:56 BST 2018 513 305.30 CHIX 18233XJ7abg Tue 21 Aug 15:03:56 BST 2018 4012 305.30 CHIX 18233XJ7abl Tue 21 Aug 15:03:56 BST 2018 1748 305.30 CHIX 18233XJ7abm Tue 21 Aug 15:03:56 BST 2018 561 305.25 XLON 18233XJ7abb Tue 21 Aug 15:03:56 BST 2018 513 305.25 CHIX 18233XJ7abn Tue 21 Aug 15:03:56 BST 2018 1500 305.20 XLON 18233XJ7abq Tue 21 Aug 15:03:56 BST 2018 1466 305.20 XLON 18233XJ7abu Tue 21 Aug 15:03:56 BST 2018 662 305.20 XLON 18233XJ7abs Tue 21 Aug 15:03:56 BST 2018 985 305.25 CHIX 18233XJ7abv Tue 21 Aug 15:03:56 BST 2018 750 305.25 BATE 18233XJ7abw Tue 21 Aug 15:03:56 BST 2018 364 305.25 BATE 18233XJ7abx Tue 21 Aug 15:05:03 BST 2018 954 304.85 XLON 18233XJ7ajh Tue 21 Aug 15:05:03 BST 2018 513 304.85 CHIX 18233XJ7ajl Tue 21 Aug 15:05:03 BST 2018 1203 304.85 XLON 18233XJ7ajq Tue 21 Aug 15:05:03 BST 2018 397 304.85 CHIX 18233XJ7ajr Tue 21 Aug 15:05:03 BST 2018 116 304.85 CHIX 18233XJ7ajt Tue 21 Aug 15:05:04 BST 2018 2257 304.80 XLON 18233XJ7ajv Tue 21 Aug 15:05:04 BST 2018 1483 304.80 XLON 18233XJ7ajw Tue 21 Aug 15:05:04 BST 2018 1600 304.80 XLON 18233XJ7ajx Tue 21 Aug 15:05:04 BST 2018 1330 304.80 XLON 18233XJ7ajy Tue 21 Aug 15:05:04 BST 2018 727 304.80 BATE 18233XJ7ak0 Tue 21 Aug 15:05:04 BST 2018 1350 304.80 CHIX 18233XJ7ak1 Tue 21 Aug 15:05:04 BST 2018 1021 304.80 CHIX 18233XJ7ak2 Tue 21 Aug 15:05:04 BST 2018 296 304.80 CHIX 18233XJ7ak3 Tue 21 Aug 15:06:07 BST 2018 5982 304.80 XLON 18233XJ7as4 Tue 21 Aug 15:06:07 BST 2018 2392 304.80 CHIX 18233XJ7as5 Tue 21 Aug 15:06:07 BST 2018 652 304.80 BATE 18233XJ7as6 Tue 21 Aug 15:06:57 BST 2018 4052 304.50 XLON 18233XJ7azh Tue 21 Aug 15:06:57 BST 2018 1621 304.50 CHIX 18233XJ7azl Tue 21 Aug 15:06:57 BST 2018 442 304.50 BATE 18233XJ7azq Tue 21 Aug 15:07:30 BST 2018 185 304.55 XLON 18233XJ7b80 Tue 21 Aug 15:07:33 BST 2018 1333 304.60 XLON 18233XJ7b82 Tue 21 Aug 15:07:33 BST 2018 493 304.60 CHIX 18233XJ7b83 Tue 21 Aug 15:07:48 BST 2018 813 304.65 XLON 18233XJ7b9i Tue 21 Aug 15:07:48 BST 2018 1073 304.65 XLON 18233XJ7b9j Tue 21 Aug 15:07:48 BST 2018 493 304.65 CHIX 18233XJ7b9m Tue 21 Aug 15:07:48 BST 2018 816 304.65 CHIX 18233XJ7b9k Tue 21 Aug 15:07:48 BST 2018 223 304.65 BATE 18233XJ7b9l Tue 21 Aug 15:08:04 BST 2018 2486 304.70 XLON 18233XJ7bap Tue 21 Aug 15:08:22 BST 2018 100 304.80 XLON 18233XJ7bcv Tue 21 Aug 15:08:22 BST 2018 1564 304.80 XLON 18233XJ7bcy Tue 21 Aug 15:08:22 BST 2018 319 304.80 XLON 18233XJ7bcz Tue 21 Aug 15:08:22 BST 2018 217 304.80 BATE 18233XJ7bcw Tue 21 Aug 15:08:22 BST 2018 794 304.80 CHIX 18233XJ7bcx Tue 21 Aug 15:08:22 BST 2018 5669 304.73 XLON 18233XJ7bd1 Tue 21 Aug 15:08:23 BST 2018 1008 304.70 XLON 18233XJ7bd3 Tue 21 Aug 15:08:23 BST 2018 1712 304.70 XLON 18233XJ7bd4 Tue 21 Aug 15:08:23 BST 2018 298 304.70 BATE 18233XJ7bd6 Tue 21 Aug 15:08:23 BST 2018 1090 304.70 CHIX 18233XJ7bd5 Tue 21 Aug 15:09:37 BST 2018 1500 304.80 XLON 18233XJ7bnp Tue 21 Aug 15:09:37 BST 2018 220 304.80 XLON 18233XJ7bnq Tue 21 Aug 15:09:37 BST 2018 700 304.80 CHIX 18233XJ7bnr Tue 21 Aug 15:09:42 BST 2018 472 304.85 XLON 18233XJ7bpg Tue 21 Aug 15:09:42 BST 2018 492 304.85 CHIX 18233XJ7bpj Tue 21 Aug 15:09:42 BST 2018 588 304.85 CHIX 18233XJ7bpk Tue 21 Aug 15:09:42 BST 2018 62 304.85 CHIX 18233XJ7bph Tue 21 Aug 15:09:56 BST 2018 125 304.85 XLON 18233XJ7bqq Tue 21 Aug 15:09:56 BST 2018 1250 304.85 CHIX 18233XJ7bqr Tue 21 Aug 15:09:56 BST 2018 880 304.85 XLON 18233XJ7bqs Tue 21 Aug 15:09:56 BST 2018 5721 304.83 XLON 18233XJ7bqt Tue 21 Aug 15:10:09 BST 2018 581 304.75 BATE 18233XJ7brp Tue 21 Aug 15:10:09 BST 2018 653 304.75 CHIX 18233XJ7brn Tue 21 Aug 15:10:09 BST 2018 1476 304.75 CHIX 18233XJ7bro Tue 21 Aug 15:10:09 BST 2018 5323 304.75 XLON 18233XJ7brl Tue 21 Aug 15:11:09 BST 2018 125 304.75 XLON 18233XJ7byq Tue 21 Aug 15:11:09 BST 2018 1250 304.75 CHIX 18233XJ7byr Tue 21 Aug 15:11:09 BST 2018 392 304.75 XLON 18233XJ7bys Tue 21 Aug 15:11:09 BST 2018 1068 304.75 XLON 18233XJ7byt Tue 21 Aug 15:11:09 BST 2018 196 304.75 BATE 18233XJ7byu Tue 21 Aug 15:11:23 BST 2018 2400 304.70 XLON 18233XJ7c0c Tue 21 Aug 15:11:23 BST 2018 3392 304.70 XLON 18233XJ7c0g Tue 21 Aug 15:11:23 BST 2018 631 304.70 BATE 18233XJ7c0j Tue 21 Aug 15:11:23 BST 2018 2315 304.70 CHIX 18233XJ7c0l Tue 21 Aug 15:12:13 BST 2018 824 304.65 XLON 18233XJ7cez Tue 21 Aug 15:12:13 BST 2018 506 304.65 XLON 18233XJ7cex Tue 21 Aug 15:12:13 BST 2018 1289 304.65 XLON 18233XJ7cev Tue 21 Aug 15:12:13 BST 2018 3097 304.63 CHIX 18233XJ7cf0 Tue 21 Aug 15:12:18 BST 2018 4353 304.55 XLON 18233XJ7cgb Tue 21 Aug 15:12:18 BST 2018 475 304.55 BATE 18233XJ7cfo Tue 21 Aug 15:12:18 BST 2018 1742 304.55 CHIX 18233XJ7cg3 Tue 21 Aug 15:13:27 BST 2018 2853 304.50 CHIX 18233XJ7cyn Tue 21 Aug 15:13:27 BST 2018 514 304.55 CHIX 18233XJ7cym Tue 21 Aug 15:13:27 BST 2018 904 304.55 XLON 18233XJ7cyo Tue 21 Aug 15:13:27 BST 2018 7136 304.50 XLON 18233XJ7cyq Tue 21 Aug 15:13:27 BST 2018 778 304.50 BATE 18233XJ7cyp Tue 21 Aug 15:14:44 BST 2018 553 305.10 XLON 18233XJ7dax Tue 21 Aug 15:14:44 BST 2018 352 305.10 XLON 18233XJ7day Tue 21 Aug 15:14:44 BST 2018 659 305.10 XLON 18233XJ7daz Tue 21 Aug 15:14:44 BST 2018 895 305.10 BATE 18233XJ7db2 Tue 21 Aug 15:14:44 BST 2018 3280 305.10 CHIX 18233XJ7db1 Tue 21 Aug 15:14:44 BST 2018 6640 305.10 XLON 18233XJ7db0 Tue 21 Aug 15:15:12 BST 2018 513 304.95 CHIX 18233XJ7dhc Tue 21 Aug 15:15:12 BST 2018 693 304.95 XLON 18233XJ7dhj Tue 21 Aug 15:15:37 BST 2018 930 304.90 XLON 18233XJ7dm9 Tue 21 Aug 15:15:37 BST 2018 513 304.90 CHIX 18233XJ7dma Tue 21 Aug 15:15:37 BST 2018 523 304.90 XLON 18233XJ7dmb Tue 21 Aug 15:15:37 BST 2018 513 304.90 CHIX 18233XJ7dme Tue 21 Aug 15:16:17 BST 2018 500 305.20 CHIX 18233XJ7drl Tue 21 Aug 15:16:27 BST 2018 3725 305.20 XLON 18233XJ7dsb Tue 21 Aug 15:16:27 BST 2018 406 305.20 BATE 18233XJ7dsc Tue 21 Aug 15:16:27 BST 2018 1490 305.20 CHIX 18233XJ7dsd Tue 21 Aug 15:16:34 BST 2018 3390 305.40 XLON 18233XJ7dsm Tue 21 Aug 15:16:34 BST 2018 988 305.45 CHIX 18233XJ7dso Tue 21 Aug 15:16:34 BST 2018 1250 305.45 CHIX 18233XJ7dsn Tue 21 Aug 15:16:34 BST 2018 1546 305.45 CHIX 18233XJ7dsq Tue 21 Aug 15:16:34 BST 2018 270 305.45 BATE 18233XJ7dsr Tue 21 Aug 15:17:12 BST 2018 439 305.40 BATE 18233XJ7dyf Tue 21 Aug 15:17:12 BST 2018 1611 305.40 CHIX 18233XJ7dyg Tue 21 Aug 15:17:12 BST 2018 1774 305.40 XLON 18233XJ7dyh Tue 21 Aug 15:17:12 BST 2018 1599 305.40 XLON 18233XJ7dyi Tue 21 Aug 15:17:12 BST 2018 652 305.40 XLON 18233XJ7dyj Tue 21 Aug 15:17:33 BST 2018 132 305.30 BATE 18233XJ7e1r Tue 21 Aug 15:17:33 BST 2018 1102 305.30 XLON 18233XJ7e1u Tue 21 Aug 15:17:33 BST 2018 3916 305.30 XLON 18233XJ7e1v Tue 21 Aug 15:17:33 BST 2018 855 305.30 XLON 18233XJ7e1x Tue 21 Aug 15:17:33 BST 2018 508 305.30 BATE 18233XJ7e1y Tue 21 Aug 15:17:33 BST 2018 2347 305.30 CHIX 18233XJ7e20 Tue 21 Aug 15:19:05 BST 2018 3264 305.20 XLON 18233XJ7eh7 Tue 21 Aug 15:19:05 BST 2018 1368 305.20 XLON 18233XJ7eh8 Tue 21 Aug 15:19:05 BST 2018 505 305.20 BATE 18233XJ7eha Tue 21 Aug 15:19:05 BST 2018 790 305.20 BATE 18233XJ7ehe Tue 21 Aug 15:19:05 BST 2018 2898 305.20 CHIX 18233XJ7ehd Tue 21 Aug 15:19:05 BST 2018 1853 305.20 CHIX 18233XJ7ehb Tue 21 Aug 15:19:05 BST 2018 255 305.20 XLON 18233XJ7eh9 Tue 21 Aug 15:19:05 BST 2018 4000 305.20 XLON 18233XJ7ehc Tue 21 Aug 15:19:05 BST 2018 2991 305.20 XLON 18233XJ7ehf Tue 21 Aug 15:19:52 BST 2018 396 305.05 XLON 18233XJ7eoh Tue 21 Aug 15:19:52 BST 2018 1140 305.05 XLON 18233XJ7eoi Tue 21 Aug 15:19:52 BST 2018 1533 305.05 CHIX 18233XJ7eoj Tue 21 Aug 15:19:52 BST 2018 514 305.05 CHIX 18233XJ7eok Tue 21 Aug 15:20:19 BST 2018 1933 304.95 XLON 18233XJ7erm Tue 21 Aug 15:20:19 BST 2018 1002 304.95 XLON 18233XJ7ero Tue 21 Aug 15:20:19 BST 2018 2611 304.95 XLON 18233XJ7erq Tue 21 Aug 15:20:19 BST 2018 2218 304.95 CHIX 18233XJ7err Tue 21 Aug 15:20:19 BST 2018 605 304.95 BATE 18233XJ7ers Tue 21 Aug 15:21:05 BST 2018 1506 305.20 XLON 18233XJ7exq Tue 21 Aug 15:21:26 BST 2018 863 305.25 XLON 18233XJ7ezo Tue 21 Aug 15:21:26 BST 2018 364 305.25 XLON 18233XJ7ezq Tue 21 Aug 15:21:26 BST 2018 168 305.25 XLON 18233XJ7ezp Tue 21 Aug 15:21:26 BST 2018 571 305.25 XLON 18233XJ7ezr Tue 21 Aug 15:21:26 BST 2018 513 305.25 CHIX 18233XJ7ezs Tue 21 Aug 15:21:26 BST 2018 513 305.25 CHIX 18233XJ7ezt Tue 21 Aug 15:21:26 BST 2018 1784 305.25 XLON 18233XJ7ezu Tue 21 Aug 15:21:26 BST 2018 7287 305.23 CHIX 18233XJ7ezv Tue 21 Aug 15:22:27 BST 2018 2000 305.50 XLON 18233XJ7f7z Tue 21 Aug 15:22:27 BST 2018 2000 305.50 XLON 18233XJ7f80 Tue 21 Aug 15:22:27 BST 2018 718 305.50 XLON 18233XJ7f81 Tue 21 Aug 15:22:27 BST 2018 515 305.50 BATE 18233XJ7f83 Tue 21 Aug 15:22:27 BST 2018 1888 305.50 CHIX 18233XJ7f82 Tue 21 Aug 15:23:06 BST 2018 950 305.65 XLON 18233XJ7fc4 Tue 21 Aug 15:23:06 BST 2018 700 305.65 CHIX 18233XJ7fc5 Tue 21 Aug 15:23:06 BST 2018 100 305.65 XLON 18233XJ7fc7 Tue 21 Aug 15:23:06 BST 2018 447 305.65 XLON 18233XJ7fc6 Tue 21 Aug 15:23:06 BST 2018 1250 305.65 CHIX 18233XJ7fc8 Tue 21 Aug 15:23:34 BST 2018 2504 305.65 XLON 18233XJ7fff Tue 21 Aug 15:23:34 BST 2018 274 305.65 BATE 18233XJ7ffg Tue 21 Aug 15:23:34 BST 2018 1003 305.65 CHIX 18233XJ7ffh Tue 21 Aug 15:23:34 BST 2018 396 305.65 XLON 18233XJ7ffi Tue 21 Aug 15:23:46 BST 2018 700 305.65 CHIX 18233XJ7fi4 Tue 21 Aug 15:23:46 BST 2018 202 305.65 CHIX 18233XJ7fi9 Tue 21 Aug 15:23:46 BST 2018 43 305.65 CHIX 18233XJ7fia Tue 21 Aug 15:24:02 BST 2018 301 305.65 XLON 18233XJ7fjz Tue 21 Aug 15:24:02 BST 2018 512 305.65 CHIX 18233XJ7fk0 Tue 21 Aug 15:24:02 BST 2018 939 305.65 XLON 18233XJ7fk1 Tue 21 Aug 15:24:02 BST 2018 3535 305.65 XLON 18233XJ7fk2 Tue 21 Aug 15:24:02 BST 2018 386 305.65 BATE 18233XJ7fk3 Tue 21 Aug 15:24:02 BST 2018 1414 305.65 CHIX 18233XJ7fk4 Tue 21 Aug 15:24:27 BST 2018 310 305.50 XLON 18233XJ7fmy Tue 21 Aug 15:24:27 BST 2018 4653 305.50 XLON 18233XJ7fn3 Tue 21 Aug 15:24:27 BST 2018 1984 305.50 CHIX 18233XJ7fn9 Tue 21 Aug 15:24:27 BST 2018 355 305.50 BATE 18233XJ7fne Tue 21 Aug 15:24:27 BST 2018 186 305.50 BATE 18233XJ7fnf Tue 21 Aug 15:25:10 BST 2018 430 305.40 CHIX 18233XJ7fsw Tue 21 Aug 15:25:20 BST 2018 518 305.50 XLON 18233XJ7ftb Tue 21 Aug 15:25:20 BST 2018 160 305.50 XLON 18233XJ7ftc Tue 21 Aug 15:25:20 BST 2018 1398 305.50 CHIX 18233XJ7ftd Tue 21 Aug 15:25:20 BST 2018 518 305.50 XLON 18233XJ7fte Tue 21 Aug 15:25:20 BST 2018 1250 305.50 CHIX 18233XJ7ftf Tue 21 Aug 15:25:33 BST 2018 496 305.60 XLON 18233XJ7fum Tue 21 Aug 15:25:33 BST 2018 444 305.60 CHIX 18233XJ7fuo Tue 21 Aug 15:25:33 BST 2018 491 305.60 CHIX 18233XJ7fun Tue 21 Aug 15:25:44 BST 2018 7196 305.65 XLON 18233XJ7fy7 Tue 21 Aug 15:25:44 BST 2018 785 305.65 BATE 18233XJ7fyc Tue 21 Aug 15:25:44 BST 2018 2877 305.65 CHIX 18233XJ7fyh Tue 21 Aug 15:26:35 BST 2018 90 305.70 XLON 18233XJ7g9a Tue 21 Aug 15:26:35 BST 2018 900 305.70 CHIX 18233XJ7g9b Tue 21 Aug 15:26:35 BST 2018 800 305.70 XLON 18233XJ7g9h Tue 21 Aug 15:26:35 BST 2018 387 305.70 XLON 18233XJ7g9g Tue 21 Aug 15:26:40 BST 2018 240 305.70 XLON 18233XJ7g9v Tue 21 Aug 15:26:40 BST 2018 295 305.70 XLON 18233XJ7g9w Tue 21 Aug 15:26:40 BST 2018 512 305.70 CHIX 18233XJ7g9x Tue 21 Aug 15:26:45 BST 2018 58 305.65 XLON 18233XJ7ga9 Tue 21 Aug 15:26:57 BST 2018 65 305.65 XLON 18233XJ7gav Tue 21 Aug 15:26:57 BST 2018 753 305.65 XLON 18233XJ7gaw Tue 21 Aug 15:26:57 BST 2018 512 305.65 CHIX 18233XJ7gay Tue 21 Aug 15:26:57 BST 2018 288 305.65 XLON 18233XJ7gax Tue 21 Aug 15:26:57 BST 2018 3586 305.65 XLON 18233XJ7gaz Tue 21 Aug 15:26:57 BST 2018 113 305.65 CHIX 18233XJ7gb0 Tue 21 Aug 15:26:57 BST 2018 617 305.65 CHIX 18233XJ7gb1 Tue 21 Aug 15:26:59 BST 2018 850 305.50 XLON 18233XJ7gb3 Tue 21 Aug 15:27:05 BST 2018 100 305.50 CHIX 18233XJ7gdt Tue 21 Aug 15:27:10 BST 2018 412 305.50 CHIX 18233XJ7gdz Tue 21 Aug 15:27:37 BST 2018 226 305.60 CHIX 18233XJ7ggt Tue 21 Aug 15:27:37 BST 2018 1519 305.60 CHIX 18233XJ7ggu Tue 21 Aug 15:27:37 BST 2018 620 305.60 CHIX 18233XJ7ggs Tue 21 Aug 15:27:43 BST 2018 3329 305.55 XLON 18233XJ7ghc Tue 21 Aug 15:27:43 BST 2018 363 305.55 BATE 18233XJ7ghd Tue 21 Aug 15:27:43 BST 2018 1301 305.55 CHIX 18233XJ7ghe Tue 21 Aug 15:28:02 BST 2018 31 305.55 CHIX 18233XJ7gkz Tue 21 Aug 15:28:02 BST 2018 955 305.55 CHIX 18233XJ7gl0 Tue 21 Aug 15:28:09 BST 2018 610 305.60 XLON 18233XJ7glo Tue 21 Aug 15:28:28 BST 2018 512 305.60 CHIX 18233XJ7gn3 Tue 21 Aug 15:28:28 BST 2018 640 305.60 XLON 18233XJ7gn4 Tue 21 Aug 15:28:34 BST 2018 125 305.65 XLON 18233XJ7gnm Tue 21 Aug 15:28:34 BST 2018 1250 305.65 CHIX 18233XJ7gnn Tue 21 Aug 15:28:34 BST 2018 553 305.65 XLON 18233XJ7gnp Tue 21 Aug 15:28:34 BST 2018 1250 305.65 CHIX 18233XJ7gnq Tue 21 Aug 15:28:36 BST 2018 1250 305.65 CHIX 18233XJ7gns Tue 21 Aug 15:28:47 BST 2018 1931 305.60 CHIX 18233XJ7gpi Tue 21 Aug 15:28:47 BST 2018 527 305.60 BATE 18233XJ7gpj Tue 21 Aug 15:28:47 BST 2018 4828 305.60 XLON 18233XJ7gpk Tue 21 Aug 15:28:47 BST 2018 774 305.60 XLON 18233XJ7gpm Tue 21 Aug 15:28:47 BST 2018 601 305.60 XLON 18233XJ7gpl Tue 21 Aug 15:29:41 BST 2018 15 305.55 XLON 18233XJ7gws Tue 21 Aug 15:29:41 BST 2018 997 305.55 CHIX 18233XJ7gwv Tue 21 Aug 15:29:41 BST 2018 491 305.55 CHIX 18233XJ7gwt Tue 21 Aug 15:29:41 BST 2018 491 305.55 CHIX 18233XJ7gwu Tue 21 Aug 15:29:44 BST 2018 3 305.55 CHIX 18233XJ7gxd Tue 21 Aug 15:29:44 BST 2018 279 305.55 BATE 18233XJ7gxg Tue 21 Aug 15:29:44 BST 2018 306 305.55 BATE 18233XJ7gxe Tue 21 Aug 15:29:44 BST 2018 787 305.55 BATE 18233XJ7gxf Tue 21 Aug 15:29:46 BST 2018 996 305.50 XLON 18233XJ7gxk Tue 21 Aug 15:29:46 BST 2018 79 305.50 BATE 18233XJ7gxl Tue 21 Aug 15:30:08 BST 2018 434 305.60 XLON 18233XJ7h0c Tue 21 Aug 15:30:08 BST 2018 1766 305.65 CHIX 18233XJ7h0d Tue 21 Aug 15:30:09 BST 2018 437 305.60 XLON 18233XJ7h0e Tue 21 Aug 15:30:14 BST 2018 5074 305.55 XLON 18233XJ7h0k Tue 21 Aug 15:30:14 BST 2018 554 305.55 BATE 18233XJ7h0l Tue 21 Aug 15:30:14 BST 2018 2030 305.55 CHIX 18233XJ7h0n Tue 21 Aug 15:30:43 BST 2018 1250 305.40 CHIX 18233XJ7h51 Tue 21 Aug 15:30:47 BST 2018 1250 305.40 CHIX 18233XJ7h59 Tue 21 Aug 15:30:57 BST 2018 450 305.35 XLON 18233XJ7h6f Tue 21 Aug 15:30:57 BST 2018 3479 305.35 XLON 18233XJ7h6g Tue 21 Aug 15:30:57 BST 2018 1572 305.35 CHIX 18233XJ7h6h Tue 21 Aug 15:30:57 BST 2018 429 305.35 BATE 18233XJ7h6i Tue 21 Aug 15:31:06 BST 2018 276 305.20 BATE 18233XJ7h98 Tue 21 Aug 15:31:06 BST 2018 1011 305.20 CHIX 18233XJ7h97 Tue 21 Aug 15:31:06 BST 2018 2377 305.20 XLON 18233XJ7h99 Tue 21 Aug 15:31:06 BST 2018 149 305.20 XLON 18233XJ7h9a Tue 21 Aug 15:31:53 BST 2018 1500 305.15 XLON 18233XJ7he3 Tue 21 Aug 15:31:53 BST 2018 399 305.15 XLON 18233XJ7he4 Tue 21 Aug 15:31:53 BST 2018 416 305.15 CHIX 18233XJ7he5 Tue 21 Aug 15:31:53 BST 2018 1250 305.15 CHIX 18233XJ7he6 Tue 21 Aug 15:31:58 BST 2018 1157 305.15 CHIX 18233XJ7hee Tue 21 Aug 15:32:04 BST 2018 513 305.10 CHIX 18233XJ7hez Tue 21 Aug 15:32:04 BST 2018 584 305.10 XLON 18233XJ7hf0 Tue 21 Aug 15:32:04 BST 2018 486 305.10 BATE 18233XJ7hf1 Tue 21 Aug 15:32:11 BST 2018 1780 305.10 CHIX 18233XJ7hfd Tue 21 Aug 15:32:11 BST 2018 4450 305.10 XLON 18233XJ7hfe Tue 21 Aug 15:32:42 BST 2018 190 305.05 XLON 18233XJ7hiu Tue 21 Aug 15:32:43 BST 2018 900 305.05 CHIX 18233XJ7hiw Tue 21 Aug 15:32:47 BST 2018 125 305.05 XLON 18233XJ7hj2 Tue 21 Aug 15:32:47 BST 2018 1250 305.05 CHIX 18233XJ7hj3 Tue 21 Aug 15:32:47 BST 2018 577 305.05 XLON 18233XJ7hj4 Tue 21 Aug 15:32:47 BST 2018 165 305.05 XLON 18233XJ7hj5 Tue 21 Aug 15:32:47 BST 2018 750 305.05 CHIX 18233XJ7hj6 Tue 21 Aug 15:32:47 BST 2018 492 305.05 CHIX 18233XJ7hj7 Tue 21 Aug 15:33:02 BST 2018 2508 305.05 CHIX 18233XJ7hl9 Tue 21 Aug 15:33:02 BST 2018 684 305.05 BATE 18233XJ7hlb Tue 21 Aug 15:33:02 BST 2018 6270 305.05 XLON 18233XJ7hla Tue 21 Aug 15:33:55 BST 2018 1375 305.05 CHIX 18233XJ7hr2 Tue 21 Aug 15:33:55 BST 2018 1125 305.05 CHIX 18233XJ7hr3 Tue 21 Aug 15:33:55 BST 2018 975 305.05 CHIX 18233XJ7hr4 Tue 21 Aug 15:33:55 BST 2018 210 305.05 CHIX 18233XJ7hr5 Tue 21 Aug 15:34:01 BST 2018 142 304.90 XLON 18233XJ7hrx Tue 21 Aug 15:34:01 BST 2018 999 304.90 XLON 18233XJ7hrz Tue 21 Aug 15:34:01 BST 2018 567 304.90 XLON 18233XJ7hry Tue 21 Aug 15:34:01 BST 2018 99 304.90 CHIX 18233XJ7hs0 Tue 21 Aug 15:34:08 BST 2018 794 304.85 CHIX 18233XJ7ht2 Tue 21 Aug 15:34:24 BST 2018 900 305.10 CHIX 18233XJ7hu9 Tue 21 Aug 15:34:24 BST 2018 950 305.10 XLON 18233XJ7hua Tue 21 Aug 15:34:24 BST 2018 1250 305.10 CHIX 18233XJ7hub Tue 21 Aug 15:34:24 BST 2018 660 305.10 XLON 18233XJ7huc Tue 21 Aug 15:34:24 BST 2018 2301 305.10 CHIX 18233XJ7hud Tue 21 Aug 15:34:57 BST 2018 1500 305.15 XLON 18233XJ7hy1 Tue 21 Aug 15:34:57 BST 2018 150 305.15 XLON 18233XJ7hy6 Tue 21 Aug 15:35:10 BST 2018 1375 305.25 XLON 18233XJ7hze Tue 21 Aug 15:35:10 BST 2018 5850 305.23 XLON 18233XJ7hzi Tue 21 Aug 15:35:11 BST 2018 4357 305.20 XLON 18233XJ7hzv Tue 21 Aug 15:35:11 BST 2018 768 305.20 XLON 18233XJ7hzw Tue 21 Aug 15:35:11 BST 2018 559 305.20 BATE 18233XJ7hzy Tue 21 Aug 15:35:11 BST 2018 2048 305.20 CHIX 18233XJ7hzx Tue 21 Aug 15:35:44 BST 2018 744 305.05 XLON 18233XJ7i3u Tue 21 Aug 15:35:44 BST 2018 18 305.05 CHIX 18233XJ7i3w Tue 21 Aug 15:35:44 BST 2018 495 305.05 CHIX 18233XJ7i3x Tue 21 Aug 15:36:24 BST 2018 440 305.00 XLON 18233XJ7i9b Tue 21 Aug 15:36:24 BST 2018 513 305.00 CHIX 18233XJ7i9h Tue 21 Aug 15:36:24 BST 2018 1500 305.05 XLON 18233XJ7i9q Tue 21 Aug 15:36:24 BST 2018 477 305.00 XLON 18233XJ7i9o Tue 21 Aug 15:36:24 BST 2018 1547 305.00 XLON 18233XJ7i9k Tue 21 Aug 15:36:24 BST 2018 2015 305.05 XLON 18233XJ7i9t Tue 21 Aug 15:36:24 BST 2018 225 305.05 XLON 18233XJ7i9s Tue 21 Aug 15:36:24 BST 2018 436 305.00 CHIX 18233XJ7i9v Tue 21 Aug 15:36:24 BST 2018 1054 305.05 CHIX 18233XJ7i9w Tue 21 Aug 15:36:24 BST 2018 1250 305.00 CHIX 18233XJ7i9u Tue 21 Aug 15:36:24 BST 2018 801 304.95 XLON 18233XJ7i9y Tue 21 Aug 15:37:03 BST 2018 513 305.05 CHIX 18233XJ7idl Tue 21 Aug 15:37:03 BST 2018 52 305.05 XLON 18233XJ7idm Tue 21 Aug 15:37:03 BST 2018 328 305.05 XLON 18233XJ7idn Tue 21 Aug 15:37:07 BST 2018 2712 305.00 XLON 18233XJ7idz Tue 21 Aug 15:37:07 BST 2018 4671 305.00 XLON 18233XJ7ie0 Tue 21 Aug 15:37:07 BST 2018 2952 305.00 CHIX 18233XJ7ie2 Tue 21 Aug 15:37:07 BST 2018 805 305.00 BATE 18233XJ7ie1 Tue 21 Aug 15:38:05 BST 2018 505 305.00 CHIX 18233XJ7imi Tue 21 Aug 15:38:05 BST 2018 1250 305.00 CHIX 18233XJ7imj Tue 21 Aug 15:38:05 BST 2018 657 305.05 XLON 18233XJ7imk Tue 21 Aug 15:38:05 BST 2018 2299 305.05 CHIX 18233XJ7iml Tue 21 Aug 15:38:05 BST 2018 1458 305.05 CHIX 18233XJ7imn Tue 21 Aug 15:38:05 BST 2018 1300 305.05 BATE 18233XJ7imm Tue 21 Aug 15:39:05 BST 2018 1424 305.00 XLON 18233XJ7itn Tue 21 Aug 15:39:05 BST 2018 2000 305.00 XLON 18233XJ7itq Tue 21 Aug 15:39:05 BST 2018 779 305.00 BATE 18233XJ7itx Tue 21 Aug 15:39:05 BST 2018 2857 305.00 CHIX 18233XJ7itw Tue 21 Aug 15:39:05 BST 2018 3721 305.00 XLON 18233XJ7ity Tue 21 Aug 15:39:05 BST 2018 548 304.90 XLON 18233XJ7iu2 Tue 21 Aug 15:39:05 BST 2018 953 304.90 XLON 18233XJ7iu3 Tue 21 Aug 15:39:05 BST 2018 1524 304.90 XLON 18233XJ7iu0 Tue 21 Aug 15:39:05 BST 2018 1250 304.90 CHIX 18233XJ7iu5 Tue 21 Aug 15:39:05 BST 2018 1300 304.90 CHIX 18233XJ7iu6 Tue 21 Aug 15:39:41 BST 2018 520 304.70 BATE 18233XJ7iza Tue 21 Aug 15:39:41 BST 2018 1905 304.70 CHIX 18233XJ7iz9 Tue 21 Aug 15:39:41 BST 2018 4763 304.70 XLON 18233XJ7izb Tue 21 Aug 15:40:32 BST 2018 482 304.70 XLON 18233XJ7j51 Tue 21 Aug 15:40:32 BST 2018 1500 304.70 XLON 18233XJ7j50 Tue 21 Aug 15:40:33 BST 2018 125 304.70 XLON 18233XJ7j57 Tue 21 Aug 15:40:33 BST 2018 1250 304.70 CHIX 18233XJ7j58 Tue 21 Aug 15:41:00 BST 2018 3075 304.80 XLON 18233XJ7j6l Tue 21 Aug 15:41:00 BST 2018 1231 304.80 CHIX 18233XJ7j6m Tue 21 Aug 15:41:00 BST 2018 336 304.80 BATE 18233XJ7j6n Tue 21 Aug 15:41:00 BST 2018 1769 304.75 XLON 18233XJ7j6p Tue 21 Aug 15:41:00 BST 2018 2245 304.75 XLON 18233XJ7j6o Tue 21 Aug 15:41:00 BST 2018 194 304.75 BATE 18233XJ7j6s Tue 21 Aug 15:41:00 BST 2018 245 304.75 BATE 18233XJ7j6q Tue 21 Aug 15:41:00 BST 2018 899 304.75 CHIX 18233XJ7j6t Tue 21 Aug 15:41:00 BST 2018 710 304.75 CHIX 18233XJ7j6v Tue 21 Aug 15:41:37 BST 2018 1240 305.05 CHIX 18233XJ7j9u Tue 21 Aug 15:41:37 BST 2018 338 305.05 BATE 18233XJ7j9y Tue 21 Aug 15:41:37 BST 2018 3098 305.05 XLON 18233XJ7j9x Tue 21 Aug 15:42:15 BST 2018 1700 305.20 XLON 18233XJ7jcw Tue 21 Aug 15:42:15 BST 2018 170 305.20 XLON 18233XJ7jcx Tue 21 Aug 15:42:15 BST 2018 182 305.20 XLON 18233XJ7jcy Tue 21 Aug 15:42:32 BST 2018 972 305.25 XLON 18233XJ7je7 Tue 21 Aug 15:42:32 BST 2018 513 305.25 CHIX 18233XJ7je8 Tue 21 Aug 15:42:32 BST 2018 825 305.25 CHIX 18233XJ7je9 Tue 21 Aug 15:42:32 BST 2018 700 305.25 BATE 18233XJ7jea Tue 21 Aug 15:42:32 BST 2018 125 305.25 BATE 18233XJ7jeb Tue 21 Aug 15:42:49 BST 2018 587 305.50 CHIX 18233XJ7jfl Tue 21 Aug 15:42:49 BST 2018 84 305.50 XLON 18233XJ7jfm Tue 21 Aug 15:42:49 BST 2018 1542 305.50 XLON 18233XJ7jfn Tue 21 Aug 15:42:49 BST 2018 730 305.50 XLON 18233XJ7jfr Tue 21 Aug 15:42:49 BST 2018 1300 305.50 XLON 18233XJ7jfp Tue 21 Aug 15:42:49 BST 2018 1500 305.50 XLON 18233XJ7jfq Tue 21 Aug 15:42:49 BST 2018 1041 305.50 XLON 18233XJ7jfo Tue 21 Aug 15:42:49 BST 2018 1400 305.50 CHIX 18233XJ7jfs Tue 21 Aug 15:42:49 BST 2018 597 305.50 CHIX 18233XJ7jft Tue 21 Aug 15:42:53 BST 2018 850 305.45 BATE 18233XJ7jg5 Tue 21 Aug 15:42:53 BST 2018 3118 305.45 CHIX 18233XJ7jgv Tue 21 Aug 15:42:53 BST 2018 6959 305.45 XLON 18233XJ7jge Tue 21 Aug 15:42:53 BST 2018 7 305.45 XLON 18233XJ7jgm Tue 21 Aug 15:44:57 BST 2018 1531 305.75 XLON 18233XJ7jt8 Tue 21 Aug 15:44:57 BST 2018 1302 305.75 XLON 18233XJ7jt9 Tue 21 Aug 15:44:57 BST 2018 2665 305.75 XLON 18233XJ7jta Tue 21 Aug 15:44:57 BST 2018 2200 305.75 CHIX 18233XJ7jtb Tue 21 Aug 15:44:57 BST 2018 600 305.75 BATE 18233XJ7jtc Tue 21 Aug 15:44:57 BST 2018 519 305.75 XLON 18233XJ7jtf Tue 21 Aug 15:44:57 BST 2018 2300 305.75 XLON 18233XJ7jtd Tue 21 Aug 15:44:57 BST 2018 1500 305.75 XLON 18233XJ7jte Tue 21 Aug 15:44:57 BST 2018 1250 305.75 CHIX 18233XJ7jtg Tue 21 Aug 15:45:00 BST 2018 775 305.75 CHIX 18233XJ7jtq Tue 21 Aug 15:45:00 BST 2018 125 305.75 BATE 18233XJ7jtr Tue 21 Aug 15:45:00 BST 2018 1300 305.75 BATE 18233XJ7jts Tue 21 Aug 15:45:02 BST 2018 164 305.70 XLON 18233XJ7jtx Tue 21 Aug 15:45:02 BST 2018 678 305.70 CHIX 18233XJ7jty Tue 21 Aug 15:45:02 BST 2018 1411 305.70 XLON 18233XJ7jtz Tue 21 Aug 15:45:03 BST 2018 297 305.70 XLON 18233XJ7ju3 Tue 21 Aug 15:45:03 BST 2018 1005 305.70 XLON 18233XJ7ju4 Tue 21 Aug 15:45:08 BST 2018 1384 305.70 XLON 18233XJ7juk Tue 21 Aug 15:45:08 BST 2018 261 305.70 BATE 18233XJ7jup Tue 21 Aug 15:45:08 BST 2018 205 305.70 BATE 18233XJ7jun Tue 21 Aug 15:45:08 BST 2018 956 305.70 CHIX 18233XJ7juq Tue 21 Aug 15:45:08 BST 2018 72 305.70 CHIX 18233XJ7juo Tue 21 Aug 15:45:31 BST 2018 334 305.50 XLON 18233XJ7jwv Tue 21 Aug 15:45:31 BST 2018 470 305.50 XLON 18233XJ7jwx Tue 21 Aug 15:45:31 BST 2018 512 305.50 CHIX 18233XJ7jwy Tue 21 Aug 15:45:31 BST 2018 237 305.50 BATE 18233XJ7jx0 Tue 21 Aug 15:45:31 BST 2018 868 305.50 CHIX 18233XJ7jx1 Tue 21 Aug 15:45:31 BST 2018 2168 305.50 XLON 18233XJ7jx4 Tue 21 Aug 15:46:17 BST 2018 576 305.75 XLON 18233XJ7k2c Tue 21 Aug 15:46:17 BST 2018 741 305.75 XLON 18233XJ7k2d Tue 21 Aug 15:46:17 BST 2018 818 305.75 XLON 18233XJ7k2a Tue 21 Aug 15:46:17 BST 2018 829 305.75 XLON 18233XJ7k2b Tue 21 Aug 15:46:17 BST 2018 1089 305.75 XLON 18233XJ7k29 Tue 21 Aug 15:46:17 BST 2018 1250 305.75 CHIX 18233XJ7k2f Tue 21 Aug 15:46:20 BST 2018 3197 305.65 XLON 18233XJ7k33 Tue 21 Aug 15:46:20 BST 2018 866 305.65 XLON 18233XJ7k35 Tue 21 Aug 15:46:20 BST 2018 1626 305.65 CHIX 18233XJ7k37 Tue 21 Aug 15:46:20 BST 2018 351 305.65 BATE 18233XJ7k3a Tue 21 Aug 15:46:20 BST 2018 93 305.65 BATE 18233XJ7k3b Tue 21 Aug 15:46:49 BST 2018 319 305.50 CHIX 18233XJ7k6r Tue 21 Aug 15:46:49 BST 2018 1500 305.50 XLON 18233XJ7k6s Tue 21 Aug 15:46:54 BST 2018 144 305.45 XLON 18233XJ7k76 Tue 21 Aug 15:46:55 BST 2018 82 305.45 XLON 18233XJ7k77 Tue 21 Aug 15:46:55 BST 2018 1343 305.35 XLON 18233XJ7k78 Tue 21 Aug 15:46:55 BST 2018 1619 305.35 CHIX 18233XJ7k7a Tue 21 Aug 15:46:55 BST 2018 1250 305.35 CHIX 18233XJ7k79 Tue 21 Aug 15:46:55 BST 2018 2080 305.35 XLON 18233XJ7k7b Tue 21 Aug 15:46:55 BST 2018 227 305.35 BATE 18233XJ7k7d Tue 21 Aug 15:46:55 BST 2018 832 305.35 CHIX 18233XJ7k7c Tue 21 Aug 15:47:48 BST 2018 1500 305.30 XLON 18233XJ7kcl Tue 21 Aug 15:47:56 BST 2018 1500 305.30 XLON 18233XJ7ken Tue 21 Aug 15:47:56 BST 2018 1500 305.30 XLON 18233XJ7kes Tue 21 Aug 15:47:57 BST 2018 365 305.25 CHIX 18233XJ7kew Tue 21 Aug 15:47:57 BST 2018 1500 305.20 XLON 18233XJ7kf3 Tue 21 Aug 15:47:57 BST 2018 150 305.25 BATE 18233XJ7kf5 Tue 21 Aug 15:48:17 BST 2018 652 305.20 XLON 18233XJ7kg5 Tue 21 Aug 15:48:17 BST 2018 513 305.20 CHIX 18233XJ7kg6 Tue 21 Aug 15:48:17 BST 2018 2400 305.20 XLON 18233XJ7kg7 Tue 21 Aug 15:49:14 BST 2018 632 305.25 CHIX 18233XJ7klb Tue 21 Aug 15:49:14 BST 2018 1612 305.25 XLON 18233XJ7kl9 Tue 21 Aug 15:49:14 BST 2018 135 305.25 XLON 18233XJ7kla Tue 21 Aug 15:49:18 BST 2018 1500 305.25 XLON 18233XJ7klv Tue 21 Aug 15:49:18 BST 2018 1250 305.25 CHIX 18233XJ7klw Tue 21 Aug 15:49:18 BST 2018 1605 305.25 CHIX 18233XJ7klx Tue 21 Aug 15:49:18 BST 2018 125 305.25 XLON 18233XJ7km1 Tue 21 Aug 15:49:18 BST 2018 1250 305.25 CHIX 18233XJ7km2 Tue 21 Aug 15:49:20 BST 2018 125 305.25 XLON 18233XJ7kmf Tue 21 Aug 15:49:20 BST 2018 1250 305.25 CHIX 18233XJ7kmg Tue 21 Aug 15:49:34 BST 2018 678 305.20 CHIX 18233XJ7kon Tue 21 Aug 15:49:34 BST 2018 500 305.20 BATE 18233XJ7koo Tue 21 Aug 15:49:34 BST 2018 1157 305.20 CHIX 18233XJ7kop Tue 21 Aug 15:49:34 BST 2018 4588 305.20 XLON 18233XJ7kom Tue 21 Aug 15:49:35 BST 2018 3841 305.15 XLON 18233XJ7kor Tue 21 Aug 15:49:35 BST 2018 1679 305.15 XLON 18233XJ7kos Tue 21 Aug 15:49:35 BST 2018 602 305.15 BATE 18233XJ7kot Tue 21 Aug 15:49:35 BST 2018 2208 305.15 CHIX 18233XJ7kou Tue 21 Aug 15:49:35 BST 2018 218 305.15 XLON 18233XJ7kov Tue 21 Aug 15:49:35 BST 2018 507 305.10 CHIX 18233XJ7kox Tue 21 Aug 15:49:35 BST 2018 650 305.10 CHIX 18233XJ7kow Tue 21 Aug 15:50:21 BST 2018 1134 305.00 XLON 18233XJ7kup Tue 21 Aug 15:50:21 BST 2018 1500 305.00 XLON 18233XJ7kun Tue 21 Aug 15:50:21 BST 2018 611 305.00 XLON 18233XJ7kuo Tue 21 Aug 15:50:21 BST 2018 435 305.00 CHIX 18233XJ7kur Tue 21 Aug 15:50:21 BST 2018 1860 305.00 CHIX 18233XJ7kus Tue 21 Aug 15:50:21 BST 2018 2178 305.00 CHIX 18233XJ7kuq Tue 21 Aug 15:50:21 BST 2018 3441 305.00 CHIX 18233XJ7kut Tue 21 Aug 15:51:23 BST 2018 1500 304.95 XLON 18233XJ7l0c Tue 21 Aug 15:51:23 BST 2018 1250 304.95 CHIX 18233XJ7l0d Tue 21 Aug 15:51:23 BST 2018 1863 304.95 CHIX 18233XJ7l0e Tue 21 Aug 15:51:54 BST 2018 840 305.00 XLON 18233XJ7l2q Tue 21 Aug 15:51:54 BST 2018 1250 305.00 CHIX 18233XJ7l2r Tue 21 Aug 15:52:05 BST 2018 513 305.00 CHIX 18233XJ7l3c Tue 21 Aug 15:52:05 BST 2018 564 305.00 XLON 18233XJ7l3d Tue 21 Aug 15:52:05 BST 2018 90 305.00 XLON 18233XJ7l3e Tue 21 Aug 15:52:05 BST 2018 900 305.00 CHIX 18233XJ7l3f Tue 21 Aug 15:52:05 BST 2018 254 305.05 XLON 18233XJ7l3m Tue 21 Aug 15:52:05 BST 2018 750 305.05 XLON 18233XJ7l3n Tue 21 Aug 15:52:05 BST 2018 2128 305.05 XLON 18233XJ7l3k Tue 21 Aug 15:52:05 BST 2018 799 305.05 XLON 18233XJ7l3l Tue 21 Aug 15:52:05 BST 2018 204 305.05 CHIX 18233XJ7l3o Tue 21 Aug 15:52:16 BST 2018 570 304.90 BATE 18233XJ7l4g Tue 21 Aug 15:52:16 BST 2018 177 304.90 CHIX 18233XJ7l4f Tue 21 Aug 15:52:16 BST 2018 1913 304.90 CHIX 18233XJ7l4h Tue 21 Aug 15:52:16 BST 2018 2400 304.90 XLON 18233XJ7l4d Tue 21 Aug 15:52:16 BST 2018 2826 304.90 XLON 18233XJ7l4e Tue 21 Aug 15:53:17 BST 2018 704 305.00 CHIX 18233XJ7l9f Tue 21 Aug 15:53:17 BST 2018 594 305.00 CHIX 18233XJ7l9h Tue 21 Aug 15:53:17 BST 2018 1949 305.00 XLON 18233XJ7l9e Tue 21 Aug 15:53:17 BST 2018 1644 305.00 XLON 18233XJ7l9g Tue 21 Aug 15:54:11 BST 2018 400 305.05 XLON 18233XJ7lcz Tue 21 Aug 15:54:11 BST 2018 1250 305.05 CHIX 18233XJ7ld0 Tue 21 Aug 15:54:16 BST 2018 1129 305.05 CHIX 18233XJ7ld8 Tue 21 Aug 15:54:25 BST 2018 513 305.05 CHIX 18233XJ7lek Tue 21 Aug 15:54:25 BST 2018 944 305.05 XLON 18233XJ7lel Tue 21 Aug 15:54:25 BST 2018 1500 305.05 XLON 18233XJ7lem Tue 21 Aug 15:54:25 BST 2018 1579 305.05 XLON 18233XJ7len Tue 21 Aug 15:54:32 BST 2018 380 305.05 XLON 18233XJ7lez Tue 21 Aug 15:54:32 BST 2018 513 305.05 CHIX 18233XJ7lf0 Tue 21 Aug 15:54:40 BST 2018 6905 305.10 CHIX 18233XJ7lfn Tue 21 Aug 15:54:45 BST 2018 348 305.05 XLON 18233XJ7lg3 Tue 21 Aug 15:54:45 BST 2018 513 305.05 CHIX 18233XJ7lg4 Tue 21 Aug 15:54:45 BST 2018 2100 305.05 XLON 18233XJ7lg5 Tue 21 Aug 15:54:45 BST 2018 1250 305.05 CHIX 18233XJ7lg6 Tue 21 Aug 15:54:46 BST 2018 2115 305.05 XLON 18233XJ7lgc Tue 21 Aug 15:54:46 BST 2018 231 305.05 BATE 18233XJ7lgd Tue 21 Aug 15:54:46 BST 2018 847 305.05 CHIX 18233XJ7lge Tue 21 Aug 15:55:32 BST 2018 87 305.30 CHIX 18233XJ7llk Tue 21 Aug 15:55:32 BST 2018 1900 305.30 BATE 18233XJ7lll Tue 21 Aug 15:55:41 BST 2018 544 305.40 XLON 18233XJ7lmh Tue 21 Aug 15:55:49 BST 2018 1073 305.45 CHIX 18233XJ7ln4 Tue 21 Aug 15:55:50 BST 2018 860 305.50 XLON 18233XJ7ln6 Tue 21 Aug 15:56:00 BST 2018 350 305.50 CHIX 18233XJ7lnu Tue 21 Aug 15:56:00 BST 2018 1300 305.50 BATE 18233XJ7lnv Tue 21 Aug 15:56:00 BST 2018 1400 305.50 XLON 18233XJ7lnw Tue 21 Aug 15:56:05 BST 2018 855 305.50 XLON 18233XJ7lnz Tue 21 Aug 15:56:15 BST 2018 887 305.60 BATE 18233XJ7lo7 Tue 21 Aug 15:56:15 BST 2018 3251 305.60 CHIX 18233XJ7lo8 Tue 21 Aug 15:56:15 BST 2018 3412 305.60 XLON 18233XJ7lo9 Tue 21 Aug 15:56:15 BST 2018 4721 305.60 XLON 18233XJ7loa Tue 21 Aug 15:57:05 BST 2018 1169 305.60 XLON 18233XJ7lsv Tue 21 Aug 15:57:06 BST 2018 125 305.60 XLON 18233XJ7lt0 Tue 21 Aug 15:57:06 BST 2018 1250 305.60 CHIX 18233XJ7lt1 Tue 21 Aug 15:57:18 BST 2018 1018 305.60 CHIX 18233XJ7ltr Tue 21 Aug 15:57:18 BST 2018 278 305.60 BATE 18233XJ7ltp Tue 21 Aug 15:57:18 BST 2018 2544 305.60 XLON 18233XJ7lto Tue 21 Aug 15:57:21 BST 2018 11 305.55 XLON 18233XJ7lus Tue 21 Aug 15:57:21 BST 2018 2594 305.55 XLON 18233XJ7luw Tue 21 Aug 15:57:21 BST 2018 284 305.55 BATE 18233XJ7lv0 Tue 21 Aug 15:57:21 BST 2018 1042 305.55 CHIX 18233XJ7lv2 Tue 21 Aug 15:57:25 BST 2018 749 305.50 CHIX 18233XJ7lwk Tue 21 Aug 15:57:25 BST 2018 204 305.50 BATE 18233XJ7lwl Tue 21 Aug 15:57:25 BST 2018 1871 305.50 XLON 18233XJ7lwj Tue 21 Aug 15:57:57 BST 2018 219 305.45 CHIX 18233XJ7lz7 Tue 21 Aug 15:57:59 BST 2018 1250 305.50 CHIX 18233XJ7lzf Tue 21 Aug 15:57:59 BST 2018 125 305.50 CHIX 18233XJ7lzg Tue 21 Aug 15:58:00 BST 2018 89 305.45 CHIX 18233XJ7m04 Tue 21 Aug 15:58:00 BST 2018 225 305.50 XLON 18233XJ7m05 Tue 21 Aug 15:58:00 BST 2018 1000 305.50 CHIX 18233XJ7m07 Tue 21 Aug 15:58:00 BST 2018 1250 305.50 CHIX 18233XJ7m06 Tue 21 Aug 15:58:37 BST 2018 900 305.80 XLON 18233XJ7m3v Tue 21 Aug 15:58:44 BST 2018 2400 305.80 XLON 18233XJ7m4f Tue 21 Aug 15:58:44 BST 2018 347 305.80 BATE 18233XJ7m4g Tue 21 Aug 15:58:44 BST 2018 225 305.80 XLON 18233XJ7m4h Tue 21 Aug 15:58:44 BST 2018 2956 305.80 XLON 18233XJ7m4i Tue 21 Aug 15:58:44 BST 2018 1273 305.80 CHIX 18233XJ7m4j Tue 21 Aug 15:59:01 BST 2018 1289 305.80 XLON 18233XJ7m62 Tue 21 Aug 15:59:01 BST 2018 2005 305.80 CHIX 18233XJ7m63 Tue 21 Aug 15:59:01 BST 2018 1304 305.80 XLON 18233XJ7m64 Tue 21 Aug 15:59:10 BST 2018 927 306.10 XLON 18233XJ7m6l Tue 21 Aug 15:59:25 BST 2018 4 306.05 XLON 18233XJ7m78 Tue 21 Aug 15:59:25 BST 2018 1500 306.05 XLON 18233XJ7m79 Tue 21 Aug 15:59:25 BST 2018 90 306.05 CHIX 18233XJ7m7b Tue 21 Aug 15:59:25 BST 2018 1807 306.05 CHIX 18233XJ7m7a Tue 21 Aug 15:59:48 BST 2018 703 306.15 XLON 18233XJ7m9c Tue 21 Aug 15:59:48 BST 2018 511 306.15 CHIX 18233XJ7m9d Tue 21 Aug 15:59:54 BST 2018 665 306.05 XLON 18233XJ7m9u Tue 21 Aug 15:59:54 BST 2018 729 306.05 XLON 18233XJ7m9w Tue 21 Aug 15:59:54 BST 2018 633 306.05 BATE 18233XJ7m9y Tue 21 Aug 15:59:54 BST 2018 555 306.05 CHIX 18233XJ7m9v Tue 21 Aug 15:59:54 BST 2018 2319 306.05 CHIX 18233XJ7ma0 Tue 21 Aug 15:59:54 BST 2018 1768 306.05 XLON 18233XJ7ma4 Tue 21 Aug 15:59:54 BST 2018 4031 306.05 XLON 18233XJ7ma6 Tue 21 Aug 15:59:54 BST 2018 642 306.00 XLON 18233XJ7mad Tue 21 Aug 15:59:54 BST 2018 2300 306.00 XLON 18233XJ7mac Tue 21 Aug 16:00:41 BST 2018 891 306.00 XLON 18233XJ7mjj Tue 21 Aug 16:00:41 BST 2018 23 306.00 CHIX 18233XJ7mjn Tue 21 Aug 16:00:41 BST 2018 1481 306.00 CHIX 18233XJ7mjk Tue 21 Aug 16:00:41 BST 2018 700 306.00 BATE 18233XJ7mjl Tue 21 Aug 16:00:41 BST 2018 1250 306.00 CHIX 18233XJ7mjo Tue 21 Aug 16:00:52 BST 2018 5452 305.95 XLON 18233XJ7mlb Tue 21 Aug 16:00:52 BST 2018 484 305.95 BATE 18233XJ7mlf Tue 21 Aug 16:00:52 BST 2018 110 305.95 BATE 18233XJ7mlh Tue 21 Aug 16:00:52 BST 2018 425 305.95 CHIX 18233XJ7mli Tue 21 Aug 16:00:52 BST 2018 2179 305.95 CHIX 18233XJ7mlj Tue 21 Aug 16:01:32 BST 2018 696 306.10 BATE 18233XJ7mpg Tue 21 Aug 16:01:32 BST 2018 2550 306.10 CHIX 18233XJ7mph Tue 21 Aug 16:01:32 BST 2018 6379 306.10 XLON 18233XJ7mpi Tue 21 Aug 16:02:17 BST 2018 3695 306.25 XLON 18233XJ7mvt Tue 21 Aug 16:02:17 BST 2018 1369 306.30 CHIX 18233XJ7mvw Tue 21 Aug 16:02:17 BST 2018 1269 306.30 CHIX 18233XJ7mvu Tue 21 Aug 16:02:17 BST 2018 2514 306.30 CHIX 18233XJ7mvv Tue 21 Aug 16:02:21 BST 2018 2941 306.20 XLON 18233XJ7mwm Tue 21 Aug 16:02:21 BST 2018 321 306.20 BATE 18233XJ7mwp Tue 21 Aug 16:02:21 BST 2018 1176 306.20 CHIX 18233XJ7mwr Tue 21 Aug 16:02:47 BST 2018 2717 306.15 CHIX 18233XJ7n0h Tue 21 Aug 16:02:47 BST 2018 741 306.15 BATE 18233XJ7n0i Tue 21 Aug 16:02:47 BST 2018 6797 306.15 XLON 18233XJ7n0j Tue 21 Aug 16:03:28 BST 2018 502 306.10 XLON 18233XJ7n3u Tue 21 Aug 16:03:28 BST 2018 499 306.10 XLON 18233XJ7n3t Tue 21 Aug 16:03:28 BST 2018 511 306.10 CHIX 18233XJ7n3v Tue 21 Aug 16:03:28 BST 2018 511 306.10 CHIX 18233XJ7n3x Tue 21 Aug 16:03:28 BST 2018 67 306.10 XLON 18233XJ7n3w Tue 21 Aug 16:03:47 BST 2018 4098 306.30 XLON 18233XJ7n5l Tue 21 Aug 16:03:47 BST 2018 447 306.30 BATE 18233XJ7n5n Tue 21 Aug 16:03:47 BST 2018 1639 306.30 CHIX 18233XJ7n5m Tue 21 Aug 16:03:47 BST 2018 620 306.25 CHIX 18233XJ7n5p Tue 21 Aug 16:03:47 BST 2018 1716 306.25 XLON 18233XJ7n5o Tue 21 Aug 16:04:18 BST 2018 5361 306.25 XLON 18233XJ7n8t Tue 21 Aug 16:04:18 BST 2018 1269 306.30 CHIX 18233XJ7n8x Tue 21 Aug 16:04:40 BST 2018 463 306.30 CHIX 18233XJ7ncc Tue 21 Aug 16:04:44 BST 2018 511 306.30 CHIX 18233XJ7ndh Tue 21 Aug 16:04:44 BST 2018 511 306.30 XLON 18233XJ7ndk Tue 21 Aug 16:04:44 BST 2018 353 306.30 XLON 18233XJ7ndl Tue 21 Aug 16:04:51 BST 2018 692 306.30 CHIX 18233XJ7ne1 Tue 21 Aug 16:04:51 BST 2018 1305 306.30 XLON 18233XJ7ne2 Tue 21 Aug 16:04:51 BST 2018 1181 306.30 XLON 18233XJ7ne3 Tue 21 Aug 16:05:16 BST 2018 538 306.40 CHIX 18233XJ7ngw Tue 21 Aug 16:05:16 BST 2018 1347 306.40 XLON 18233XJ7ngz Tue 21 Aug 16:05:16 BST 2018 508 306.35 BATE 18233XJ7nh3 Tue 21 Aug 16:05:16 BST 2018 1863 306.35 CHIX 18233XJ7nhh Tue 21 Aug 16:05:16 BST 2018 4657 306.35 XLON 18233XJ7nh9 Tue 21 Aug 16:05:21 BST 2018 376 306.35 XLON 18233XJ7nj9 Tue 21 Aug 16:05:21 BST 2018 511 306.35 CHIX 18233XJ7nja Tue 21 Aug 16:05:36 BST 2018 1613 306.35 CHIX 18233XJ7nkd Tue 21 Aug 16:05:36 BST 2018 163 306.35 BATE 18233XJ7nkf Tue 21 Aug 16:05:36 BST 2018 277 306.35 BATE 18233XJ7nkh Tue 21 Aug 16:05:36 BST 2018 4033 306.35 XLON 18233XJ7nke Tue 21 Aug 16:05:36 BST 2018 196 306.30 XLON 18233XJ7nkq Tue 21 Aug 16:05:36 BST 2018 339 306.30 XLON 18233XJ7nks Tue 21 Aug 16:05:36 BST 2018 393 306.30 BATE 18233XJ7nku Tue 21 Aug 16:05:36 BST 2018 1440 306.30 CHIX 18233XJ7nkt Tue 21 Aug 16:05:36 BST 2018 1718 306.30 XLON 18233XJ7nkv Tue 21 Aug 16:05:36 BST 2018 1345 306.30 XLON 18233XJ7nkw Tue 21 Aug 16:06:25 BST 2018 1250 306.40 CHIX 18233XJ7noa Tue 21 Aug 16:06:25 BST 2018 1500 306.40 XLON 18233XJ7nob Tue 21 Aug 16:06:25 BST 2018 998 306.40 CHIX 18233XJ7noc Tue 21 Aug 16:06:31 BST 2018 2400 306.40 XLON 18233XJ7noy Tue 21 Aug 16:06:31 BST 2018 496 306.40 XLON 18233XJ7np0 Tue 21 Aug 16:06:31 BST 2018 1158 306.40 CHIX 18233XJ7np2 Tue 21 Aug 16:06:31 BST 2018 316 306.40 BATE 18233XJ7np3 Tue 21 Aug 16:06:55 BST 2018 1250 306.40 CHIX 18233XJ7nqt Tue 21 Aug 16:07:12 BST 2018 925 306.40 XLON 18233XJ7nsn Tue 21 Aug 16:07:12 BST 2018 511 306.40 CHIX 18233XJ7nso Tue 21 Aug 16:07:12 BST 2018 1461 306.40 XLON 18233XJ7nsp Tue 21 Aug 16:07:12 BST 2018 1250 306.40 CHIX 18233XJ7nsq Tue 21 Aug 16:07:22 BST 2018 511 306.40 CHIX 18233XJ7nv9 Tue 21 Aug 16:07:23 BST 2018 602 306.40 XLON 18233XJ7nvj Tue 21 Aug 16:07:23 BST 2018 358 306.40 XLON 18233XJ7nvk Tue 21 Aug 16:07:30 BST 2018 85 306.40 XLON 18233XJ7nwg Tue 21 Aug 16:07:31 BST 2018 1198 306.45 CHIX 18233XJ7nwo Tue 21 Aug 16:07:31 BST 2018 10146 306.45 CHIX 18233XJ7nwn Tue 21 Aug 16:07:31 BST 2018 871 306.45 BATE 18233XJ7nwp Tue 21 Aug 16:08:26 BST 2018 749 306.60 XLON 18233XJ7o1k Tue 21 Aug 16:08:26 BST 2018 2200 306.60 XLON 18233XJ7o1l Tue 21 Aug 16:08:26 BST 2018 1773 306.60 CHIX 18233XJ7o1n Tue 21 Aug 16:08:26 BST 2018 1576 306.60 CHIX 18233XJ7o1m Tue 21 Aug 16:08:48 BST 2018 199 306.60 CHIX 18233XJ7o2y Tue 21 Aug 16:08:48 BST 2018 800 306.60 CHIX 18233XJ7o31 Tue 21 Aug 16:08:50 BST 2018 600 306.65 BATE 18233XJ7o3d Tue 21 Aug 16:08:58 BST 2018 1500 306.75 CHIX 18233XJ7o41 Tue 21 Aug 16:08:58 BST 2018 1267 306.75 CHIX 18233XJ7o40 Tue 21 Aug 16:08:58 BST 2018 3933 306.75 BATE 18233XJ7o42 Tue 21 Aug 16:09:30 BST 2018 2362 306.70 XLON 18233XJ7o7f Tue 21 Aug 16:09:30 BST 2018 258 306.70 BATE 18233XJ7o7k Tue 21 Aug 16:09:30 BST 2018 585 306.70 CHIX 18233XJ7o7p Tue 21 Aug 16:09:30 BST 2018 361 306.70 CHIX 18233XJ7o7s Tue 21 Aug 16:09:30 BST 2018 1191 306.65 CHIX 18233XJ7o7t Tue 21 Aug 16:09:40 BST 2018 2446 306.60 CHIX 18233XJ7oak Tue 21 Aug 16:09:40 BST 2018 667 306.60 BATE 18233XJ7oam Tue 21 Aug 16:09:40 BST 2018 6119 306.60 XLON 18233XJ7oal Tue 21 Aug 16:10:36 BST 2018 1561 306.45 CHIX 18233XJ7ofs Tue 21 Aug 16:11:05 BST 2018 8029 306.40 XLON 18233XJ7oiw Tue 21 Aug 16:11:09 BST 2018 399 306.35 BATE 18233XJ7oiz Tue 21 Aug 16:11:12 BST 2018 1613 306.45 XLON 18233XJ7oj1 Tue 21 Aug 16:11:12 BST 2018 4305 306.43 CHIX 18233XJ7oj2 Tue 21 Aug 16:11:39 BST 2018 40 306.45 CHIX 18233XJ7olz Tue 21 Aug 16:11:39 BST 2018 1400 306.45 CHIX 18233XJ7om1 Tue 21 Aug 16:11:39 BST 2018 18 306.45 BATE 18233XJ7om0 Tue 21 Aug 16:11:39 BST 2018 562 306.45 XLON 18233XJ7om2 Tue 21 Aug 16:11:39 BST 2018 20 306.45 CHIX 18233XJ7om4 Tue 21 Aug 16:11:39 BST 2018 695 306.40 XLON 18233XJ7om3 Tue 21 Aug 16:11:39 BST 2018 8774 306.45 BATE 18233XJ7om6 Tue 21 Aug 16:11:39 BST 2018 9 306.45 BATE 18233XJ7om5 Tue 21 Aug 16:11:40 BST 2018 511 306.40 CHIX 18233XJ7om7 Tue 21 Aug 16:12:19 BST 2018 1785 306.30 CHIX 18233XJ7oqm Tue 21 Aug 16:12:19 BST 2018 487 306.30 BATE 18233XJ7or0 Tue 21 Aug 16:12:19 BST 2018 4462 306.30 XLON 18233XJ7oqt Tue 21 Aug 16:13:09 BST 2018 537 306.40 XLON 18233XJ7ou2 Tue 21 Aug 16:13:09 BST 2018 511 306.40 CHIX 18233XJ7ou3 Tue 21 Aug 16:13:14 BST 2018 72 306.40 XLON 18233XJ7oud Tue 21 Aug 16:13:21 BST 2018 1500 306.45 XLON 18233XJ7ovj Tue 21 Aug 16:13:21 BST 2018 1250 306.45 CHIX 18233XJ7ovk Tue 21 Aug 16:13:21 BST 2018 52 306.45 CHIX 18233XJ7ovl Tue 21 Aug 16:13:21 BST 2018 23 306.45 BATE 18233XJ7ovm Tue 21 Aug 16:13:23 BST 2018 1250 306.40 CHIX 18233XJ7ovq Tue 21 Aug 16:13:23 BST 2018 850 306.45 CHIX 18233XJ7ovr Tue 21 Aug 16:13:23 BST 2018 586 306.45 BATE 18233XJ7ovu Tue 21 Aug 16:13:23 BST 2018 339 306.45 BATE 18233XJ7ovs Tue 21 Aug 16:13:23 BST 2018 8756 306.45 CHIX 18233XJ7ovv Tue 21 Aug 16:13:23 BST 2018 1914 306.45 BATE 18233XJ7ovx Tue 21 Aug 16:14:10 BST 2018 138 306.45 XLON 18233XJ7p0b Tue 21 Aug 16:14:17 BST 2018 850 306.55 CHIX 18233XJ7p0e Tue 21 Aug 16:14:47 BST 2018 582 306.55 XLON 18233XJ7p2s Tue 21 Aug 16:14:47 BST 2018 1250 306.55 CHIX 18233XJ7p2t Tue 21 Aug 16:14:50 BST 2018 647 306.55 CHIX 18233XJ7p41 Tue 21 Aug 16:14:50 BST 2018 1500 306.55 XLON 18233XJ7p44 Tue 21 Aug 16:14:50 BST 2018 1840 306.55 XLON 18233XJ7p42 Tue 21 Aug 16:14:50 BST 2018 288 306.55 CHIX 18233XJ7p45 Tue 21 Aug 16:14:50 BST 2018 900 306.55 CHIX 18233XJ7p46 Tue 21 Aug 16:14:56 BST 2018 2351 306.50 XLON 18233XJ7p50 Tue 21 Aug 16:14:56 BST 2018 942 306.50 CHIX 18233XJ7p51 Tue 21 Aug 16:14:56 BST 2018 257 306.50 BATE 18233XJ7p52 Tue 21 Aug 16:14:56 BST 2018 2953 306.50 CHIX 18233XJ7p53 Tue 21 Aug 16:15:00 BST 2018 2759 306.45 XLON 18233XJ7p5z Tue 21 Aug 16:15:00 BST 2018 301 306.45 BATE 18233XJ7p66 Tue 21 Aug 16:15:01 BST 2018 1104 306.45 CHIX 18233XJ7p69 Tue 21 Aug 16:15:15 BST 2018 439 306.30 BATE 18233XJ7pap Tue 21 Aug 16:15:17 BST 2018 511 306.35 CHIX 18233XJ7pbf Tue 21 Aug 16:15:17 BST 2018 711 306.35 XLON 18233XJ7pbg Tue 21 Aug 16:15:40 BST 2018 257 306.35 CHIX 18233XJ7pfb Tue 21 Aug 16:15:49 BST 2018 690 306.40 CHIX 18233XJ7pgc Tue 21 Aug 16:16:00 BST 2018 1186 306.45 XLON 18233XJ7piq Tue 21 Aug 16:16:02 BST 2018 517 306.45 CHIX 18233XJ7pj2 Tue 21 Aug 16:16:02 BST 2018 108 306.45 XLON 18233XJ7pj4 Tue 21 Aug 16:16:02 BST 2018 125 306.45 XLON 18233XJ7pj6 Tue 21 Aug 16:16:02 BST 2018 1250 306.45 CHIX 18233XJ7pj7 Tue 21 Aug 16:16:04 BST 2018 1640 306.45 XLON 18233XJ7pjc Tue 21 Aug 16:16:11 BST 2018 830 306.55 XLON 18233XJ7pjv Tue 21 Aug 16:16:11 BST 2018 830 306.55 XLON 18233XJ7pjw Tue 21 Aug 16:16:11 BST 2018 1493 306.55 XLON 18233XJ7pju Tue 21 Aug 16:16:11 BST 2018 520 306.55 XLON 18233XJ7pjx Tue 21 Aug 16:16:16 BST 2018 637 306.60 XLON 18233XJ7pkk Tue 21 Aug 16:16:16 BST 2018 810 306.60 XLON 18233XJ7pkl Tue 21 Aug 16:16:16 BST 2018 540 306.60 XLON 18233XJ7pkm Tue 21 Aug 16:16:16 BST 2018 983 306.60 XLON 18233XJ7pkn Tue 21 Aug 16:16:16 BST 2018 1250 306.60 CHIX 18233XJ7pko Tue 21 Aug 16:16:27 BST 2018 662 306.65 CHIX 18233XJ7plc Tue 21 Aug 16:16:27 BST 2018 1500 306.65 XLON 18233XJ7pld Tue 21 Aug 16:16:31 BST 2018 99 306.60 XLON 18233XJ7pm0 Tue 21 Aug 16:16:31 BST 2018 6251 306.60 XLON 18233XJ7pm1 Tue 21 Aug 16:16:31 BST 2018 693 306.60 BATE 18233XJ7pm3 Tue 21 Aug 16:16:31 BST 2018 816 306.60 CHIX 18233XJ7pm2 Tue 21 Aug 16:16:31 BST 2018 1723 306.60 CHIX 18233XJ7pm4 Tue 21 Aug 16:16:31 BST 2018 1723 306.60 CHIX 18233XJ7pm5 Tue 21 Aug 16:16:31 BST 2018 363 306.60 CHIX 18233XJ7pm6 Tue 21 Aug 16:16:31 BST 2018 511 306.55 CHIX 18233XJ7pm7 Tue 21 Aug 16:16:31 BST 2018 931 306.55 XLON 18233XJ7pm8 Tue 21 Aug 16:17:13 BST 2018 376 306.60 XLON 18233XJ7ptc Tue 21 Aug 16:17:13 BST 2018 510 306.60 CHIX 18233XJ7ptd Tue 21 Aug 16:17:36 BST 2018 610 306.70 CHIX 18233XJ7pv2 Tue 21 Aug 16:17:36 BST 2018 1689 306.70 XLON 18233XJ7pv3 Tue 21 Aug 16:17:36 BST 2018 1500 306.70 XLON 18233XJ7pv4 Tue 21 Aug 16:17:44 BST 2018 1833 306.75 XLON 18233XJ7pw3 Tue 21 Aug 16:17:44 BST 2018 1461 306.75 XLON 18233XJ7pw2 Tue 21 Aug 16:17:44 BST 2018 2112 306.75 CHIX 18233XJ7pw7 Tue 21 Aug 16:17:44 BST 2018 700 306.75 CHIX 18233XJ7pw8 Tue 21 Aug 16:17:44 BST 2018 1600 306.75 CHIX 18233XJ7pw6 Tue 21 Aug 16:17:44 BST 2018 1250 306.75 CHIX 18233XJ7pw4 Tue 21 Aug 16:17:44 BST 2018 1100 306.75 BATE 18233XJ7pw5 Tue 21 Aug 16:18:27 BST 2018 406 306.85 XLON 18233XJ7q1j Tue 21 Aug 16:18:30 BST 2018 510 306.85 CHIX 18233XJ7q1q Tue 21 Aug 16:18:32 BST 2018 61 306.95 CHIX 18233XJ7q1r Tue 21 Aug 16:18:32 BST 2018 27 306.95 BATE 18233XJ7q1s Tue 21 Aug 16:18:32 BST 2018 31 306.95 CHIX 18233XJ7q1t Tue 21 Aug 16:18:32 BST 2018 13 306.95 BATE 18233XJ7q1u Tue 21 Aug 16:18:32 BST 2018 6 306.95 BATE 18233XJ7q1v Tue 21 Aug 16:18:32 BST 2018 16 306.95 CHIX 18233XJ7q1w Tue 21 Aug 16:18:32 BST 2018 3 306.95 BATE 18233XJ7q1y Tue 21 Aug 16:18:32 BST 2018 8 306.95 CHIX 18233XJ7q1x Tue 21 Aug 16:18:32 BST 2018 4 306.95 CHIX 18233XJ7q1z Tue 21 Aug 16:18:32 BST 2018 1 306.95 BATE 18233XJ7q21 Tue 21 Aug 16:18:32 BST 2018 2678 306.95 XLON 18233XJ7q20 Tue 21 Aug 16:18:32 BST 2018 4 306.95 BATE 18233XJ7q22 Tue 21 Aug 16:18:32 BST 2018 1060 306.95 CHIX 18233XJ7q23 Tue 21 Aug 16:18:32 BST 2018 285 306.95 BATE 18233XJ7q24 Tue 21 Aug 16:18:33 BST 2018 600 306.85 XLON 18233XJ7q25 Tue 21 Aug 16:18:45 BST 2018 655 306.95 BATE 18233XJ7q2z Tue 21 Aug 16:18:45 BST 2018 182 307.00 XLON 18233XJ7q32 Tue 21 Aug 16:18:45 BST 2018 184 307.00 XLON 18233XJ7q33 Tue 21 Aug 16:18:45 BST 2018 1500 307.00 XLON 18233XJ7q31 Tue 21 Aug 16:18:45 BST 2018 1250 307.00 CHIX 18233XJ7q34 Tue 21 Aug 16:18:45 BST 2018 600 307.00 CHIX 18233XJ7q35 Tue 21 Aug 16:18:50 BST 2018 6007 306.95 XLON 18233XJ7q3x Tue 21 Aug 16:18:50 BST 2018 2403 306.95 CHIX 18233XJ7q3w Tue 21 Aug 16:19:33 BST 2018 114 307.00 CHIX 18233XJ7qaa Tue 21 Aug 16:19:33 BST 2018 1786 307.00 XLON 18233XJ7qab Tue 21 Aug 16:19:33 BST 2018 532 307.00 CHIX 18233XJ7qac Tue 21 Aug 16:19:55 BST 2018 1375 307.15 XLON 18233XJ7qbs Tue 21 Aug 16:19:55 BST 2018 625 307.15 XLON 18233XJ7qbw Tue 21 Aug 16:19:55 BST 2018 1500 307.15 XLON 18233XJ7qbx Tue 21 Aug 16:19:55 BST 2018 28 307.15 CHIX 18233XJ7qby Tue 21 Aug 16:19:55 BST 2018 40 307.15 CHIX 18233XJ7qbz Tue 21 Aug 16:19:55 BST 2018 125 307.15 XLON 18233XJ7qc0 Tue 21 Aug 16:20:01 BST 2018 1375 307.20 XLON 18233XJ7qck Tue 21 Aug 16:20:02 BST 2018 1987 307.15 XLON 18233XJ7qco Tue 21 Aug 16:20:02 BST 2018 217 307.15 BATE 18233XJ7qcp Tue 21 Aug 16:20:02 BST 2018 796 307.15 CHIX 18233XJ7qcq Tue 21 Aug 16:20:03 BST 2018 2515 307.10 XLON 18233XJ7qd6 Tue 21 Aug 16:20:03 BST 2018 1007 307.10 CHIX 18233XJ7qdd Tue 21 Aug 16:20:03 BST 2018 275 307.10 BATE 18233XJ7qda Tue 21 Aug 16:20:29 BST 2018 510 307.10 CHIX 18233XJ7qi7 Tue 21 Aug 16:20:29 BST 2018 1500 307.15 XLON 18233XJ7qi8 Tue 21 Aug 16:20:29 BST 2018 1250 307.15 CHIX 18233XJ7qi9 Tue 21 Aug 16:20:33 BST 2018 733 307.10 XLON 18233XJ7qio Tue 21 Aug 16:20:39 BST 2018 363 307.10 XLON 18233XJ7qiw Tue 21 Aug 16:20:39 BST 2018 510 307.10 CHIX 18233XJ7qiy Tue 21 Aug 16:20:50 BST 2018 1204 307.15 XLON 18233XJ7qk6 Tue 21 Aug 16:20:50 BST 2018 15 307.15 XLON 18233XJ7qk4 Tue 21 Aug 16:20:50 BST 2018 1460 307.15 XLON 18233XJ7qk5 Tue 21 Aug 16:20:50 BST 2018 1000 307.15 CHIX 18233XJ7qk7 Tue 21 Aug 16:20:59 BST 2018 1194 307.10 XLON 18233XJ7qkp Tue 21 Aug 16:20:59 BST 2018 493 307.10 XLON 18233XJ7qkq Tue 21 Aug 16:20:59 BST 2018 3999 307.10 XLON 18233XJ7qkr Tue 21 Aug 16:20:59 BST 2018 642 307.10 BATE 18233XJ7qku Tue 21 Aug 16:20:59 BST 2018 1400 307.10 XLON 18233XJ7qkt Tue 21 Aug 16:20:59 BST 2018 2355 307.10 CHIX 18233XJ7qkv Tue 21 Aug 16:20:59 BST 2018 510 307.10 CHIX 18233XJ7qks Tue 21 Aug 16:20:59 BST 2018 474 307.15 CHIX 18233XJ7qkz Tue 21 Aug 16:20:59 BST 2018 750 307.10 CHIX 18233XJ7qkx Tue 21 Aug 16:20:59 BST 2018 1250 307.15 CHIX 18233XJ7qky Tue 21 Aug 16:20:59 BST 2018 800 307.10 CHIX 18233XJ7qkw Tue 21 Aug 16:20:59 BST 2018 252 307.15 BATE 18233XJ7ql1 Tue 21 Aug 16:20:59 BST 2018 600 307.15 BATE 18233XJ7ql0 Tue 21 Aug 16:20:59 BST 2018 365 307.15 XLON 18233XJ7ql2 Tue 21 Aug 16:21:56 BST 2018 1900 306.90 XLON 18233XJ7qse Tue 21 Aug 16:21:56 BST 2018 1314 306.90 XLON 18233XJ7qsf Tue 21 Aug 16:21:56 BST 2018 748 306.90 BATE 18233XJ7qsh Tue 21 Aug 16:21:56 BST 2018 2741 306.90 CHIX 18233XJ7qsg Tue 21 Aug 16:21:56 BST 2018 54 306.90 XLON 18233XJ7qsi Tue 21 Aug 16:21:59 BST 2018 2864 306.90 XLON 18233XJ7qsm Tue 21 Aug 16:22:23 BST 2018 510 307.00 CHIX 18233XJ7qu7 Tue 21 Aug 16:22:25 BST 2018 1099 307.10 CHIX 18233XJ7qu8 Tue 21 Aug 16:22:25 BST 2018 276 307.10 CHIX 18233XJ7qu9 Tue 21 Aug 16:22:46 BST 2018 509 307.25 CHIX 18233XJ7qwc Tue 21 Aug 16:22:46 BST 2018 1755 307.30 XLON 18233XJ7qwf Tue 21 Aug 16:22:46 BST 2018 1500 307.30 XLON 18233XJ7qwd Tue 21 Aug 16:22:46 BST 2018 46 307.30 XLON 18233XJ7qwe Tue 21 Aug 16:22:46 BST 2018 1250 307.30 CHIX 18233XJ7qwg Tue 21 Aug 16:22:46 BST 2018 163 307.30 CHIX 18233XJ7qwi Tue 21 Aug 16:22:46 BST 2018 129 307.30 BATE 18233XJ7qwh Tue 21 Aug 16:22:47 BST 2018 1500 307.30 XLON 18233XJ7qwk Tue 21 Aug 16:22:54 BST 2018 1060 307.40 XLON 18233XJ7qxm Tue 21 Aug 16:22:54 BST 2018 1250 307.40 CHIX 18233XJ7qxn Tue 21 Aug 16:22:55 BST 2018 898 307.40 XLON 18233XJ7qxo Tue 21 Aug 16:23:00 BST 2018 509 307.40 CHIX 18233XJ7qyc Tue 21 Aug 16:23:38 BST 2018 988 307.55 XLON 18233XJ7r2f Tue 21 Aug 16:23:38 BST 2018 509 307.55 CHIX 18233XJ7r2g Tue 21 Aug 16:23:38 BST 2018 385 307.55 XLON 18233XJ7r2i Tue 21 Aug 16:23:38 BST 2018 1482 307.55 CHIX 18233XJ7r2j Tue 21 Aug 16:23:38 BST 2018 768 307.50 XLON 18233XJ7r2l Tue 21 Aug 16:23:39 BST 2018 482 307.50 XLON 18233XJ7r2n Tue 21 Aug 16:23:51 BST 2018 1200 307.60 CHIX 18233XJ7r4y Tue 21 Aug 16:23:51 BST 2018 24 307.60 BATE 18233XJ7r4z Tue 21 Aug 16:23:52 BST 2018 4 307.60 CHIX 18233XJ7r58 Tue 21 Aug 16:23:52 BST 2018 1 307.60 BATE 18233XJ7r5d Tue 21 Aug 16:23:52 BST 2018 1000 307.60 XLON 18233XJ7r5e Tue 21 Aug 16:23:52 BST 2018 2 307.60 CHIX 18233XJ7r5f Tue 21 Aug 16:23:52 BST 2018 125 307.60 XLON 18233XJ7r5k Tue 21 Aug 16:23:52 BST 2018 1250 307.60 CHIX 18233XJ7r5l Tue 21 Aug 16:23:52 BST 2018 1392 307.60 CHIX 18233XJ7r5m Tue 21 Aug 16:23:56 BST 2018 181 307.65 XLON 18233XJ7r62 Tue 21 Aug 16:23:56 BST 2018 1766 307.65 XLON 18233XJ7r61 Tue 21 Aug 16:23:57 BST 2018 1500 307.60 XLON 18233XJ7r63 Tue 21 Aug 16:23:57 BST 2018 1540 307.60 CHIX 18233XJ7r64 Tue 21 Aug 16:23:57 BST 2018 1250 307.60 CHIX 18233XJ7r66 Tue 21 Aug 16:23:57 BST 2018 950 307.65 CHIX 18233XJ7r67 Tue 21 Aug 16:23:57 BST 2018 245 307.65 BATE 18233XJ7r65 Tue 21 Aug 16:24:10 BST 2018 491 307.55 BATE 18233XJ7r7v Tue 21 Aug 16:24:10 BST 2018 624 307.55 CHIX 18233XJ7r7t Tue 21 Aug 16:24:10 BST 2018 1799 307.55 CHIX 18233XJ7r7w Tue 21 Aug 16:24:10 BST 2018 1727 307.55 XLON 18233XJ7r7u Tue 21 Aug 16:24:10 BST 2018 4499 307.55 XLON 18233XJ7r7x Tue 21 Aug 16:24:50 BST 2018 794 307.70 XLON 18233XJ7rac Tue 21 Aug 16:24:50 BST 2018 771 307.70 XLON 18233XJ7rab Tue 21 Aug 16:24:50 BST 2018 1300 307.70 BATE 18233XJ7rad Tue 21 Aug 16:27:11 BST 2018 319 307.25 CHIX 18233XJ7rsr Tue 21 Aug 16:27:25 BST 2018 1352 307.35 XLON 18233XJ7ruf Tue 21 Aug 16:27:36 BST 2018 97 307.35 XLON 18233XJ7rvp Tue 21 Aug 16:27:36 BST 2018 642 307.35 XLON 18233XJ7rvq Tue 21 Aug 16:27:36 BST 2018 1250 307.35 CHIX 18233XJ7rvr Tue 21 Aug 16:27:52 BST 2018 1391 307.30 XLON 18233XJ7ry6 Tue 21 Aug 16:27:52 BST 2018 49 307.30 CHIX 18233XJ7ry7 Tue 21 Aug 16:28:00 BST 2018 955 307.25 XLON 18233XJ7ryx Tue 21 Aug 16:28:00 BST 2018 509 307.25 CHIX 18233XJ7ryz Tue 21 Aug 16:28:15 BST 2018 94 307.25 XLON 18233XJ7rzw Tue 21 Aug 16:28:15 BST 2018 900 307.25 BATE 18233XJ7rzx Tue 21 Aug 16:28:15 BST 2018 44 307.25 BATE 18233XJ7rzy Tue 21 Aug 16:28:26 BST 2018 482 307.30 XLON 18233XJ7s0b Tue 21 Aug 16:28:27 BST 2018 915 307.30 CHIX 18233XJ7s0s Tue 21 Aug 16:28:27 BST 2018 1100 307.30 BATE 18233XJ7s0t Tue 21 Aug 16:28:42 BST 2018 800 307.25 BATE 18233XJ7s2b Tue 21 Aug 16:28:57 BST 2018 1250 307.25 CHIX 18233XJ7s4o Tue 21 Aug 16:28:57 BST 2018 216 307.25 CHIX 18233XJ7s4p Tue 21 Aug 16:28:58 BST 2018 406 307.20 XLON 18233XJ7s4q Tue 21 Aug 16:28:58 BST 2018 676 307.20 CHIX 18233XJ7s4r Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 22/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.