To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN:Transactions In Own Shares-18 April 2019

Release Date: 23/04/2019 07:43
Code(s): GLN     PDF:  
 
Wrap Text
GLN:Transactions In Own Shares-18 April 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
23 April 2019
                                Transactions in own shares-18 April 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                    18 April 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,250,000


  Lowest price paid per share (GBp):                                                       334.3500


  Highest price paid per share (GBp):                                                      340.1000


  Volume weighted average price paid per share (GBp):                                      337.8045


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 767,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,818,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          337.8406                            1,268,632

 BATS                                                           338.1820                                57,681

 Chi-X                                                          337.7313                               923,687




Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      18 April 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Thu 18 Apr 08:00:08 BST 2019                   445            337.85   XLON             19108XJqk1m
  Thu 18 Apr 08:00:08 BST 2019                   463            337.85   CHIX             19108XJqk1n
  Thu 18 Apr 08:01:19 BST 2019                   753            338.25   CHIX             19108XJqk5m
  Thu 18 Apr 08:01:28 BST 2019                   532            338.40   CHIX             19108XJqk5o
  Thu 18 Apr 08:02:54 BST 2019                   382            338.60   XLON             19108XJqk7t
  Thu 18 Apr 08:02:54 BST 2019                   579            338.65   CHIX             19108XJqk7s
  Thu 18 Apr 08:02:54 BST 2019                   462            338.60   CHIX             19108XJqk7u
  Thu 18 Apr 08:02:54 BST 2019                   624            338.55   CHIX             19108XJqk7w
  Thu 18 Apr 08:02:54 BST 2019                  1393            338.55   XLON             19108XJqk7v
  Thu 18 Apr 08:02:54 BST 2019                   342            338.70   XLON             19108XJqk7x
  Thu 18 Apr 08:03:49 BST 2019                   996            338.35   XLON             19108XJqka2
  Thu 18 Apr 08:03:49 BST 2019                   486            338.35   CHIX             19108XJqka3
  Thu 18 Apr 08:03:49 BST 2019                    10            338.30   XLON             19108XJqka4
  Thu 18 Apr 08:03:49 BST 2019                   696            338.30   CHIX             19108XJqka5
  Thu 18 Apr 08:03:52 BST 2019                   366            338.25   XLON             19108XJqka9
  Thu 18 Apr 08:03:52 BST 2019                   463            338.25   CHIX             19108XJqkaa
  Thu 18 Apr 08:03:52 BST 2019                   345            338.25   CHIX             19108XJqkab
  Thu 18 Apr 08:03:52 BST 2019                     6            337.65   XLON             19108XJqkac
  Thu 18 Apr 08:04:07 BST 2019                   294            338.00   CHIX             19108XJqkb6
  Thu 18 Apr 08:04:10 BST 2019                   267            338.00   CHIX             19108XJqkb7
  Thu 18 Apr 08:04:55 BST 2019                    30            337.85   XLON             19108XJqkds
  Thu 18 Apr 08:05:46 BST 2019                    29            337.85   XLON             19108XJqkgk
  Thu 18 Apr 08:05:46 BST 2019                    68            337.80   XLON             19108XJqkgm
  Thu 18 Apr 08:05:46 BST 2019                    66            337.80   XLON             19108XJqkgl
  Thu 18 Apr 08:05:46 BST 2019                     6            337.80   XLON             19108XJqkgo
  Thu 18 Apr 08:05:46 BST 2019                   206            337.85   CHIX             19108XJqkgn
  Thu 18 Apr 08:05:46 BST 2019                   360            337.80   CHIX             19108XJqkgq
  Thu 18 Apr 08:05:46 BST 2019                   398            337.80   CHIX             19108XJqkgp
  Thu 18 Apr 08:06:27 BST 2019                   330            338.00   CHIX             19108XJqkil
  Thu 18 Apr 08:06:28 BST 2019                   469            337.80   CHIX             19108XJqkim
  Thu 18 Apr 08:06:35 BST 2019                    67            337.75   XLON             19108XJqkiu
  Thu 18 Apr 08:06:50 BST 2019                   626            337.80   CHIX             19108XJqkjm
  Thu 18 Apr 08:06:50 BST 2019                  1475            337.70   XLON             19108XJqkjn
  Thu 18 Apr 08:06:50 BST 2019                   660            337.70   CHIX             19108XJqkjp
  Thu 18 Apr 08:06:50 BST 2019                   181            337.70   CHIX             19108XJqkjo
  Thu 18 Apr 08:06:50 BST 2019                     1            337.65   XLON             19108XJqkjr
  Thu 18 Apr 08:06:50 BST 2019                    53            337.65   XLON             19108XJqkjq
  Thu 18 Apr 08:06:50 BST 2019                  1451            337.55   XLON             19108XJqkjt
  Thu 18 Apr 08:06:50 BST 2019                   230            337.55   CHIX             19108XJqkjv
Thu 18 Apr 08:06:50 BST 2019    649   337.55   CHIX   19108XJqkju
Thu 18 Apr 08:07:08 BST 2019    143   337.80   XLON   19108XJqkkv
Thu 18 Apr 08:07:08 BST 2019    242   337.80   CHIX   19108XJqkkw
Thu 18 Apr 08:07:29 BST 2019    542   338.00   CHIX   19108XJqklu
Thu 18 Apr 08:07:29 BST 2019     28   338.00   XLON   19108XJqklv
Thu 18 Apr 08:07:43 BST 2019     18   338.05   XLON   19108XJqkmb
Thu 18 Apr 08:07:46 BST 2019    598   338.00   CHIX   19108XJqkmc
Thu 18 Apr 08:07:46 BST 2019    114   337.95   XLON   19108XJqkmd
Thu 18 Apr 08:07:46 BST 2019    504   337.95   CHIX   19108XJqkme
Thu 18 Apr 08:07:46 BST 2019    199   337.85   CHIX   19108XJqkmf
Thu 18 Apr 08:07:46 BST 2019    206   337.90   XLON   19108XJqkmg
Thu 18 Apr 08:08:15 BST 2019     29   337.75   XLON   19108XJqknq
Thu 18 Apr 08:08:37 BST 2019    153   337.70   XLON   19108XJqkp0
Thu 18 Apr 08:08:37 BST 2019    578   337.70   CHIX   19108XJqkp1
Thu 18 Apr 08:08:37 BST 2019   1138   337.70   XLON   19108XJqkp2
Thu 18 Apr 08:08:37 BST 2019     49   337.70   XLON   19108XJqkp3
Thu 18 Apr 08:08:37 BST 2019      7   337.70   CHIX   19108XJqkp4
Thu 18 Apr 08:08:37 BST 2019     60   337.70   CHIX   19108XJqkp5
Thu 18 Apr 08:08:38 BST 2019    678   337.45   XLON   19108XJqkp6
Thu 18 Apr 08:08:38 BST 2019    464   337.45   CHIX   19108XJqkp7
Thu 18 Apr 08:08:42 BST 2019      6   337.45   XLON   19108XJqkpc
Thu 18 Apr 08:08:45 BST 2019    200   337.40   CHIX   19108XJqkps
Thu 18 Apr 08:08:45 BST 2019     96   337.40   CHIX   19108XJqkpt
Thu 18 Apr 08:08:45 BST 2019    151   337.40   XLON   19108XJqkpu
Thu 18 Apr 08:08:45 BST 2019    149   337.40   XLON   19108XJqkpv
Thu 18 Apr 08:08:55 BST 2019    150   337.40   XLON   19108XJqkq6
Thu 18 Apr 08:08:55 BST 2019      1   337.40   XLON   19108XJqkq7
Thu 18 Apr 08:08:55 BST 2019    464   337.35   CHIX   19108XJqkq8
Thu 18 Apr 08:08:55 BST 2019    626   337.35   XLON   19108XJqkq9
Thu 18 Apr 08:09:05 BST 2019    300   337.45   XLON   19108XJqkrt
Thu 18 Apr 08:09:30 BST 2019    463   337.95   CHIX   19108XJqktq
Thu 18 Apr 08:09:30 BST 2019    382   337.95   XLON   19108XJqktr
Thu 18 Apr 08:09:32 BST 2019    463   337.80   CHIX   19108XJqktv
Thu 18 Apr 08:09:32 BST 2019    454   337.80   XLON   19108XJqktw
Thu 18 Apr 08:09:32 BST 2019    654   337.75   CHIX   19108XJqktx
Thu 18 Apr 08:09:35 BST 2019    112   337.75   CHIX   19108XJqku7
Thu 18 Apr 08:09:36 BST 2019    284   337.75   CHIX   19108XJqku8
Thu 18 Apr 08:09:45 BST 2019    162   337.80   XLON   19108XJqkuq
Thu 18 Apr 08:10:10 BST 2019     50   337.90   XLON   19108XJqkwo
Thu 18 Apr 08:10:10 BST 2019    780   337.90   XLON   19108XJqkwp
Thu 18 Apr 08:10:10 BST 2019    463   337.90   CHIX   19108XJqkwq
Thu 18 Apr 08:10:20 BST 2019    334   337.90   CHIX   19108XJqkxr
Thu 18 Apr 08:10:22 BST 2019    337   337.80   XLON   19108XJqkxy
Thu 18 Apr 08:10:22 BST 2019    463   337.80   CHIX   19108XJqky0
Thu 18 Apr 08:10:22 BST 2019    375   337.80   CHIX   19108XJqky2
Thu 18 Apr 08:10:23 BST 2019    563   337.80   CHIX   19108XJqky9
Thu 18 Apr 08:10:25 BST 2019    463   337.75   CHIX   19108XJqkyd
Thu 18 Apr 08:10:25 BST 2019    306   337.75   XLON   19108XJqkye
Thu 18 Apr 08:10:30 BST 2019     30   337.75   XLON   19108XJqkyy
Thu 18 Apr 08:10:30 BST 2019    629   337.75   CHIX   19108XJqkyz
Thu 18 Apr 08:10:33 BST 2019     20   337.75   XLON   19108XJqkz3
Thu 18 Apr 08:11:05 BST 2019    622   337.80   CHIX   19108XJql17
Thu 18 Apr 08:11:05 BST 2019     28   337.75   XLON   19108XJql18
Thu 18 Apr 08:11:15 BST 2019    463   337.80   CHIX   19108XJql23
Thu 18 Apr 08:11:15 BST 2019    865   337.80   XLON   19108XJql24
Thu 18 Apr 08:12:06 BST 2019    633   338.25   XLON   19108XJql4z
Thu 18 Apr 08:12:06 BST 2019    463   338.25   CHIX   19108XJql50
Thu 18 Apr 08:12:13 BST 2019     30   338.25   XLON   19108XJql5p
Thu 18 Apr 08:12:14 BST 2019    463   338.20   CHIX   19108XJql5r
Thu 18 Apr 08:12:14 BST 2019    855   338.20   XLON   19108XJql5s
Thu 18 Apr 08:12:14 BST 2019    725   338.25   CHIX   19108XJql5t
Thu 18 Apr 08:12:14 BST 2019    375   338.25   CHIX   19108XJql5u
Thu 18 Apr 08:12:17 BST 2019    463   338.15   CHIX   19108XJql5y
Thu 18 Apr 08:12:17 BST 2019    691   338.15   XLON   19108XJql60
Thu 18 Apr 08:12:17 BST 2019    156   338.15   XLON   19108XJql62
Thu 18 Apr 08:12:40 BST 2019    463   338.20   CHIX   19108XJql7y
Thu 18 Apr 08:12:40 BST 2019    550   338.20   XLON   19108XJql7z
Thu 18 Apr 08:12:55 BST 2019    167   338.15   CHIX   19108XJql8g
Thu 18 Apr 08:12:55 BST 2019    552   338.15   CHIX   19108XJql8h
Thu 18 Apr 08:13:07 BST 2019    674   338.20   CHIX   19108XJql9j
Thu 18 Apr 08:13:13 BST 2019    463   338.10   CHIX   19108XJql9l
Thu 18 Apr 08:13:13 BST 2019    947   338.10   XLON   19108XJql9m
Thu 18 Apr 08:13:20 BST 2019     30   338.10   XLON   19108XJql9y
Thu 18 Apr 08:13:36 BST 2019    198   338.15   CHIX   19108XJqla9
Thu 18 Apr 08:13:36 BST 2019    400   338.15   CHIX   19108XJqlaa
Thu 18 Apr 08:14:00 BST 2019     30   338.15   XLON   19108XJqlbd
Thu 18 Apr 08:14:00 BST 2019    484   338.10   CHIX   19108XJqlbe
Thu 18 Apr 08:14:00 BST 2019    992   338.10   XLON   19108XJqlbg
Thu 18 Apr 08:14:00 BST 2019     76   338.10   XLON   19108XJqlbf
Thu 18 Apr 08:14:00 BST 2019   1500   338.10   XLON   19108XJqlbh
Thu 18 Apr 08:14:00 BST 2019   1000   338.10   CHIX   19108XJqlbi
Thu 18 Apr 08:14:00 BST 2019     30   338.10   CHIX   19108XJqlbj
Thu 18 Apr 08:14:06 BST 2019    419   338.10   CHIX   19108XJqlbl
Thu 18 Apr 08:14:10 BST 2019    463   338.05   CHIX   19108XJqlbs
Thu 18 Apr 08:14:10 BST 2019    456   338.05   CHIX   19108XJqlbt
Thu 18 Apr 08:14:10 BST 2019    809   338.05   XLON   19108XJqlbu
Thu 18 Apr 08:14:10 BST 2019     78   338.00   XLON   19108XJqlbw
Thu 18 Apr 08:14:10 BST 2019    584   338.00   XLON   19108XJqlbv
Thu 18 Apr 08:14:10 BST 2019    463   338.00   CHIX   19108XJqlbx
Thu 18 Apr 08:14:10 BST 2019   1769   338.00   CHIX   19108XJqlbz
Thu 18 Apr 08:14:10 BST 2019   3627   338.00   XLON   19108XJqlby
Thu 18 Apr 08:14:10 BST 2019    331   338.00   BATE   19108XJqlc0
Thu 18 Apr 08:14:38 BST 2019    704   337.85   CHIX   19108XJqle2
Thu 18 Apr 08:14:38 BST 2019    394   337.85   CHIX   19108XJqle1
Thu 18 Apr 08:14:38 BST 2019    485   337.85   CHIX   19108XJqle3
Thu 18 Apr 08:14:39 BST 2019     30   337.85   XLON   19108XJqle5
Thu 18 Apr 08:14:39 BST 2019    366   337.80   XLON   19108XJqle6
Thu 18 Apr 08:14:39 BST 2019    127   337.80   XLON   19108XJqle7
Thu 18 Apr 08:14:39 BST 2019    573   337.80   XLON   19108XJqle8
Thu 18 Apr 08:14:39 BST 2019    449   337.80   XLON   19108XJqle9
Thu 18 Apr 08:14:39 BST 2019    694   337.80   CHIX   19108XJqleb
Thu 18 Apr 08:14:39 BST 2019    463   337.80   CHIX   19108XJqlea
Thu 18 Apr 08:14:39 BST 2019    531   337.80   CHIX   19108XJqlec
Thu 18 Apr 08:14:39 BST 2019    181   337.75   CHIX   19108XJqled
Thu 18 Apr 08:14:39 BST 2019    1264   337.70   BATE   19108XJqlee
Thu 18 Apr 08:14:39 BST 2019   13886   337.70   XLON   19108XJqlef
Thu 18 Apr 08:14:39 BST 2019    1299   337.70   CHIX   19108XJqleh
Thu 18 Apr 08:14:39 BST 2019    5466   337.70   CHIX   19108XJqlej
Thu 18 Apr 08:14:39 BST 2019    1175   337.65   XLON   19108XJqlek
Thu 18 Apr 08:14:39 BST 2019     531   337.65   CHIX   19108XJqlel
Thu 18 Apr 08:15:10 BST 2019     835   337.65   XLON   19108XJqlhj
Thu 18 Apr 08:15:10 BST 2019     464   337.65   CHIX   19108XJqlhk
Thu 18 Apr 08:15:25 BST 2019     615   337.50   CHIX   19108XJqlie
Thu 18 Apr 08:15:25 BST 2019    1374   337.50   XLON   19108XJqlif
Thu 18 Apr 08:17:26 BST 2019     337   338.15   XLON   19108XJqlpo
Thu 18 Apr 08:17:26 BST 2019     470   338.15   XLON   19108XJqlpq
Thu 18 Apr 08:17:26 BST 2019     215   338.15   XLON   19108XJqlpt
Thu 18 Apr 08:17:26 BST 2019     499   338.15   CHIX   19108XJqlpw
Thu 18 Apr 08:18:05 BST 2019    1734   338.00   XLON   19108XJqlrb
Thu 18 Apr 08:18:05 BST 2019     775   338.00   CHIX   19108XJqlrc
Thu 18 Apr 08:18:08 BST 2019    2103   337.95   XLON   19108XJqlrt
Thu 18 Apr 08:18:08 BST 2019    1026   337.95   CHIX   19108XJqlru
Thu 18 Apr 08:18:08 BST 2019     192   337.95   BATE   19108XJqlrv
Thu 18 Apr 08:19:25 BST 2019      25   337.65   XLON   19108XJqluk
Thu 18 Apr 08:19:35 BST 2019     486   337.65   CHIX   19108XJqlut
Thu 18 Apr 08:19:35 BST 2019     534   337.65   CHIX   19108XJqluu
Thu 18 Apr 08:19:35 BST 2019     464   337.65   CHIX   19108XJqluw
Thu 18 Apr 08:19:35 BST 2019     998   337.65   XLON   19108XJqlux
Thu 18 Apr 08:19:35 BST 2019     199   337.65   XLON   19108XJqluz
Thu 18 Apr 08:19:35 BST 2019     851   337.65   XLON   19108XJqluy
Thu 18 Apr 08:19:35 BST 2019    1052   337.65   XLON   19108XJqlv0
Thu 18 Apr 08:20:30 BST 2019      34   337.60   XLON   19108XJqlxx
Thu 18 Apr 08:21:25 BST 2019    1250   337.90   XLON   19108XJqm0c
Thu 18 Apr 08:21:25 BST 2019     560   337.90   CHIX   19108XJqm0d
Thu 18 Apr 08:21:25 BST 2019     637   337.95   BATE   19108XJqm0e
Thu 18 Apr 08:21:30 BST 2019     400   337.90   XLON   19108XJqm0i
Thu 18 Apr 08:21:30 BST 2019      29   337.90   XLON   19108XJqm0j
Thu 18 Apr 08:21:30 BST 2019     463   337.90   CHIX   19108XJqm0k
Thu 18 Apr 08:21:36 BST 2019     500   337.90   CHIX   19108XJqm0o
Thu 18 Apr 08:21:39 BST 2019    1066   337.85   XLON   19108XJqm0q
Thu 18 Apr 08:21:39 BST 2019     520   337.85   CHIX   19108XJqm0r
Thu 18 Apr 08:21:39 BST 2019     214   337.85   CHIX   19108XJqm0s
Thu 18 Apr 08:21:45 BST 2019     206   337.75   XLON   19108XJqm27
Thu 18 Apr 08:21:45 BST 2019      91   337.75   XLON   19108XJqm28
Thu 18 Apr 08:21:45 BST 2019     463   337.75   CHIX   19108XJqm29
Thu 18 Apr 08:22:18 BST 2019     651   337.75   CHIX   19108XJqm34
Thu 18 Apr 08:22:32 BST 2019       1   337.75   XLON   19108XJqm3o
Thu 18 Apr 08:22:32 BST 2019      29   337.75   XLON   19108XJqm3n
Thu 18 Apr 08:23:00 BST 2019     215   337.70   XLON   19108XJqm3x
Thu 18 Apr 08:23:00 BST 2019    1417   337.70   XLON   19108XJqm3y
Thu 18 Apr 08:23:00 BST 2019     731   337.70   CHIX   19108XJqm3z
Thu 18 Apr 08:23:31 BST 2019     505   337.80   CHIX   19108XJqm4u
Thu 18 Apr 08:23:32 BST 2019     463   337.75   CHIX   19108XJqm4y
Thu 18 Apr 08:23:32 BST 2019     385   337.75   CHIX   19108XJqm51
Thu 18 Apr 08:23:32 BST 2019     463   337.75   CHIX   19108XJqm50
Thu 18 Apr 08:23:32 BST 2019     571   337.75   XLON   19108XJqm4z
Thu 18 Apr 08:23:32 BST 2019    858   337.75   XLON   19108XJqm52
Thu 18 Apr 08:23:34 BST 2019    207   337.70   CHIX   19108XJqm56
Thu 18 Apr 08:23:34 BST 2019    314   337.70   CHIX   19108XJqm55
Thu 18 Apr 08:23:44 BST 2019      6   337.70   XLON   19108XJqm5d
Thu 18 Apr 08:23:45 BST 2019   1086   337.65   XLON   19108XJqm5e
Thu 18 Apr 08:23:45 BST 2019    606   337.65   XLON   19108XJqm5f
Thu 18 Apr 08:23:45 BST 2019    530   337.65   CHIX   19108XJqm5g
Thu 18 Apr 08:23:45 BST 2019    464   337.65   CHIX   19108XJqm5h
Thu 18 Apr 08:24:00 BST 2019     41   337.65   CHIX   19108XJqm6b
Thu 18 Apr 08:24:05 BST 2019     50   337.65   CHIX   19108XJqm6e
Thu 18 Apr 08:24:05 BST 2019     36   337.65   XLON   19108XJqm6f
Thu 18 Apr 08:24:05 BST 2019    223   337.65   CHIX   19108XJqm6h
Thu 18 Apr 08:24:05 BST 2019    405   337.65   CHIX   19108XJqm6g
Thu 18 Apr 08:24:50 BST 2019   1968   337.70   XLON   19108XJqm81
Thu 18 Apr 08:24:50 BST 2019    961   337.70   CHIX   19108XJqm82
Thu 18 Apr 08:24:50 BST 2019    180   337.70   BATE   19108XJqm83
Thu 18 Apr 08:25:27 BST 2019    334   337.85   XLON   19108XJqm9z
Thu 18 Apr 08:25:27 BST 2019    463   337.85   CHIX   19108XJqma0
Thu 18 Apr 08:25:33 BST 2019     81   337.75   XLON   19108XJqma6
Thu 18 Apr 08:25:33 BST 2019    416   337.75   XLON   19108XJqma7
Thu 18 Apr 08:25:33 BST 2019    201   337.75   CHIX   19108XJqma9
Thu 18 Apr 08:25:33 BST 2019    463   337.75   CHIX   19108XJqma8
Thu 18 Apr 08:25:33 BST 2019    298   337.75   CHIX   19108XJqmaa
Thu 18 Apr 08:25:40 BST 2019      4   337.70   XLON   19108XJqmai
Thu 18 Apr 08:25:40 BST 2019      1   337.70   XLON   19108XJqmaj
Thu 18 Apr 08:25:40 BST 2019    631   337.70   CHIX   19108XJqmak
Thu 18 Apr 08:25:59 BST 2019    605   337.65   CHIX   19108XJqmb2
Thu 18 Apr 08:25:59 BST 2019    696   337.65   CHIX   19108XJqmb1
Thu 18 Apr 08:25:59 BST 2019    350   337.65   CHIX   19108XJqmb4
Thu 18 Apr 08:25:59 BST 2019      1   337.65   XLON   19108XJqmb3
Thu 18 Apr 08:25:59 BST 2019    512   337.60   XLON   19108XJqmbb
Thu 18 Apr 08:25:59 BST 2019   1157   337.60   XLON   19108XJqmb5
Thu 18 Apr 08:25:59 BST 2019     30   337.60   XLON   19108XJqmb7
Thu 18 Apr 08:25:59 BST 2019    470   337.60   XLON   19108XJqmb9
Thu 18 Apr 08:25:59 BST 2019    464   337.60   CHIX   19108XJqmba
Thu 18 Apr 08:25:59 BST 2019    464   337.60   CHIX   19108XJqmbc
Thu 18 Apr 08:25:59 BST 2019    531   337.60   CHIX   19108XJqmb6
Thu 18 Apr 08:25:59 BST 2019    253   337.60   CHIX   19108XJqmb8
Thu 18 Apr 08:26:00 BST 2019    809   337.55   XLON   19108XJqmbd
Thu 18 Apr 08:26:00 BST 2019      8   337.55   XLON   19108XJqmbe
Thu 18 Apr 08:26:00 BST 2019    687   337.55   CHIX   19108XJqmbf
Thu 18 Apr 08:26:00 BST 2019    464   337.55   CHIX   19108XJqmbg
Thu 18 Apr 08:26:28 BST 2019    817   337.65   XLON   19108XJqmd2
Thu 18 Apr 08:26:28 BST 2019    464   337.65   CHIX   19108XJqmd3
Thu 18 Apr 08:27:09 BST 2019    464   337.70   CHIX   19108XJqmek
Thu 18 Apr 08:27:09 BST 2019    769   337.70   XLON   19108XJqmel
Thu 18 Apr 08:27:09 BST 2019    402   337.70   XLON   19108XJqmem
Thu 18 Apr 08:27:11 BST 2019    464   337.60   CHIX   19108XJqmen
Thu 18 Apr 08:27:11 BST 2019    536   337.60   CHIX   19108XJqmeo
Thu 18 Apr 08:27:20 BST 2019    631   337.60   CHIX   19108XJqmf9
Thu 18 Apr 08:27:20 BST 2019   1411   337.60   XLON   19108XJqmfb
Thu 18 Apr 08:27:20 BST 2019    181   337.60   XLON   19108XJqmfa
Thu 18 Apr 08:27:20 BST 2019    446   337.55   CHIX   19108XJqmfc
Thu 18 Apr 08:27:32 BST 2019    464   337.60   CHIX   19108XJqmg6
Thu 18 Apr 08:27:35 BST 2019    415   337.60   XLON   19108XJqmgc
Thu 18 Apr 08:28:26 BST 2019    464   337.60   CHIX   19108XJqmig
Thu 18 Apr 08:28:26 BST 2019    200   337.60   CHIX   19108XJqmii
Thu 18 Apr 08:28:26 BST 2019    124   337.60   XLON   19108XJqmik
Thu 18 Apr 08:28:26 BST 2019    436   337.60   XLON   19108XJqmij
Thu 18 Apr 08:28:26 BST 2019     29   337.60   CHIX   19108XJqmil
Thu 18 Apr 08:28:32 BST 2019    787   337.55   CHIX   19108XJqmis
Thu 18 Apr 08:28:32 BST 2019   1760   337.55   XLON   19108XJqmit
Thu 18 Apr 08:28:37 BST 2019    464   337.60   CHIX   19108XJqmiw
Thu 18 Apr 08:28:37 BST 2019    639   337.60   XLON   19108XJqmix
Thu 18 Apr 08:28:40 BST 2019    165   337.55   XLON   19108XJqmj7
Thu 18 Apr 08:28:40 BST 2019    269   337.55   CHIX   19108XJqmj8
Thu 18 Apr 08:29:05 BST 2019     27   337.65   XLON   19108XJqmk0
Thu 18 Apr 08:29:05 BST 2019    998   337.65   XLON   19108XJqmjz
Thu 18 Apr 08:29:05 BST 2019    487   337.65   CHIX   19108XJqmk1
Thu 18 Apr 08:29:05 BST 2019     29   337.65   CHIX   19108XJqmk2
Thu 18 Apr 08:29:21 BST 2019    464   337.70   CHIX   19108XJqmlw
Thu 18 Apr 08:29:21 BST 2019    696   337.70   XLON   19108XJqmlx
Thu 18 Apr 08:29:34 BST 2019     85   337.65   CHIX   19108XJqmmu
Thu 18 Apr 08:29:34 BST 2019    464   337.65   CHIX   19108XJqmmt
Thu 18 Apr 08:29:34 BST 2019    641   337.65   XLON   19108XJqmmv
Thu 18 Apr 08:29:34 BST 2019    177   337.65   XLON   19108XJqmmy
Thu 18 Apr 08:29:34 BST 2019    108   337.65   XLON   19108XJqmmx
Thu 18 Apr 08:29:34 BST 2019    465   337.65   CHIX   19108XJqmmw
Thu 18 Apr 08:29:35 BST 2019   1063   337.60   XLON   19108XJqmmz
Thu 18 Apr 08:29:35 BST 2019    519   337.60   CHIX   19108XJqmn0
Thu 18 Apr 08:29:53 BST 2019     27   337.55   XLON   19108XJqmo0
Thu 18 Apr 08:29:53 BST 2019      5   337.55   XLON   19108XJqmnx
Thu 18 Apr 08:29:53 BST 2019    160   337.55   XLON   19108XJqmny
Thu 18 Apr 08:29:53 BST 2019    720   337.55   CHIX   19108XJqmo1
Thu 18 Apr 08:29:53 BST 2019    421   337.55   CHIX   19108XJqmo3
Thu 18 Apr 08:29:53 BST 2019    315   337.55   CHIX   19108XJqmo2
Thu 18 Apr 08:29:53 BST 2019    636   337.55   CHIX   19108XJqmnz
Thu 18 Apr 08:29:53 BST 2019     18   337.55   XLON   19108XJqmo4
Thu 18 Apr 08:30:01 BST 2019    611   337.60   XLON   19108XJqmok
Thu 18 Apr 08:30:01 BST 2019    464   337.60   CHIX   19108XJqmol
Thu 18 Apr 08:30:03 BST 2019    632   337.50   XLON   19108XJqmoq
Thu 18 Apr 08:30:03 BST 2019      8   337.50   XLON   19108XJqmp1
Thu 18 Apr 08:30:03 BST 2019    620   337.50   XLON   19108XJqmp4
Thu 18 Apr 08:30:03 BST 2019    979   337.50   XLON   19108XJqmot
Thu 18 Apr 08:30:03 BST 2019    421   337.50   CHIX   19108XJqmp3
Thu 18 Apr 08:30:03 BST 2019    210   337.50   CHIX   19108XJqmp6
Thu 18 Apr 08:30:03 BST 2019    464   337.50   CHIX   19108XJqmp5
Thu 18 Apr 08:30:03 BST 2019    721   337.50   CHIX   19108XJqmox
Thu 18 Apr 08:30:03 BST 2019    914   337.55   XLON   19108XJqmp8
Thu 18 Apr 08:30:03 BST 2019    464   337.55   CHIX   19108XJqmp9
Thu 18 Apr 08:30:05 BST 2019   3052   337.45   CHIX   19108XJqmpn
Thu 18 Apr 08:30:05 BST 2019    569   337.45   BATE   19108XJqmpo
Thu 18 Apr 08:30:05 BST 2019      1   337.45   BATE   19108XJqmpq
Thu 18 Apr 08:30:05 BST 2019   6263   337.45   XLON   19108XJqmpp
Thu 18 Apr 08:30:05 BST 2019    583   337.35   CHIX   19108XJqmpt
Thu 18 Apr 08:30:05 BST 2019    516   337.35   CHIX   19108XJqmpu
Thu 18 Apr 08:30:05 BST 2019   1057   337.35   XLON   19108XJqmpv
Thu 18 Apr 08:30:05 BST 2019    400   337.25   XLON   19108XJqmq6
Thu 18 Apr 08:30:05 BST 2019    125   337.25   XLON   19108XJqmq7
Thu 18 Apr 08:30:05 BST 2019    464   337.25   CHIX   19108XJqmq8
Thu 18 Apr 08:30:11 BST 2019    804   337.10   XLON   19108XJqmr4
Thu 18 Apr 08:30:11 BST 2019    464   337.10   CHIX   19108XJqmr5
Thu 18 Apr 08:30:23 BST 2019    506   336.90   CHIX   19108XJqmsh
Thu 18 Apr 08:30:48 BST 2019    465   336.70   CHIX   19108XJqmu2
Thu 18 Apr 08:30:48 BST 2019    410   336.70   XLON   19108XJqmu3
Thu 18 Apr 08:31:17 BST 2019   1084   336.65   XLON   19108XJqmvk
Thu 18 Apr 08:31:17 BST 2019    465   336.65   XLON   19108XJqmvl
Thu 18 Apr 08:31:17 BST 2019    693   336.65   CHIX   19108XJqmvm
Thu 18 Apr 08:31:17 BST 2019    308   336.60   XLON   19108XJqmvn
Thu 18 Apr 08:31:17 BST 2019    969   336.60   XLON   19108XJqmvo
Thu 18 Apr 08:31:17 BST 2019    465   336.60   CHIX   19108XJqmvp
Thu 18 Apr 08:31:17 BST 2019    473   336.60   CHIX   19108XJqmvq
Thu 18 Apr 08:32:12 BST 2019    565   336.35   CHIX   19108XJqmz8
Thu 18 Apr 08:32:12 BST 2019    899   336.35   XLON   19108XJqmz9
Thu 18 Apr 08:32:12 BST 2019    364   336.35   XLON   19108XJqmza
Thu 18 Apr 08:33:31 BST 2019   3404   336.15   XLON   19108XJqn62
Thu 18 Apr 08:33:31 BST 2019    310   336.15   BATE   19108XJqn63
Thu 18 Apr 08:33:31 BST 2019   1660   336.15   CHIX   19108XJqn64
Thu 18 Apr 08:34:44 BST 2019    534   336.20   XLON   19108XJqnbb
Thu 18 Apr 08:34:44 BST 2019   1282   336.20   XLON   19108XJqnbc
Thu 18 Apr 08:34:44 BST 2019   1499   336.20   XLON   19108XJqnbd
Thu 18 Apr 08:34:44 BST 2019   1616   336.20   CHIX   19108XJqnbe
Thu 18 Apr 08:34:44 BST 2019    302   336.20   BATE   19108XJqnbf
Thu 18 Apr 08:37:51 BST 2019    605   336.80   XLON   19108XJqnlb
Thu 18 Apr 08:37:51 BST 2019    465   336.80   CHIX   19108XJqnlc
Thu 18 Apr 08:38:30 BST 2019    379   336.65   CHIX   19108XJqnnl
Thu 18 Apr 08:38:40 BST 2019    969   336.60   XLON   19108XJqno1
Thu 18 Apr 08:38:40 BST 2019    473   336.60   CHIX   19108XJqno2
Thu 18 Apr 08:38:40 BST 2019    333   336.60   CHIX   19108XJqno5
Thu 18 Apr 08:38:42 BST 2019    610   336.50   XLON   19108XJqnob
Thu 18 Apr 08:38:42 BST 2019    465   336.50   CHIX   19108XJqnoc
Thu 18 Apr 08:38:45 BST 2019    328   336.45   XLON   19108XJqnok
Thu 18 Apr 08:38:45 BST 2019    869   336.45   XLON   19108XJqnol
Thu 18 Apr 08:38:45 BST 2019    328   336.45   XLON   19108XJqnom
Thu 18 Apr 08:38:45 BST 2019    682   336.45   CHIX   19108XJqnon
Thu 18 Apr 08:39:43 BST 2019   1864   336.60   XLON   19108XJqnrr
Thu 18 Apr 08:39:43 BST 2019    835   336.60   CHIX   19108XJqnrs
Thu 18 Apr 08:40:09 BST 2019   1583   336.60   XLON   19108XJqnt5
Thu 18 Apr 08:40:09 BST 2019     98   336.60   XLON   19108XJqnt6
Thu 18 Apr 08:40:09 BST 2019    709   336.60   CHIX   19108XJqnt7
Thu 18 Apr 08:40:12 BST 2019    526   336.55   CHIX   19108XJqntk
Thu 18 Apr 08:40:12 BST 2019    483   336.55   CHIX   19108XJqntj
Thu 18 Apr 08:40:12 BST 2019    272   336.55   CHIX   19108XJqntm
Thu 18 Apr 08:40:12 BST 2019    218   336.55   CHIX   19108XJqntl
Thu 18 Apr 08:40:12 BST 2019    406   336.55   CHIX   19108XJqntn
Thu 18 Apr 08:41:01 BST 2019    500   336.70   CHIX   19108XJqnw4
Thu 18 Apr 08:41:41 BST 2019     76   336.70   CHIX   19108XJqnzb
Thu 18 Apr 08:41:41 BST 2019    438   336.70   XLON   19108XJqnzc
Thu 18 Apr 08:41:41 BST 2019    389   336.70   CHIX   19108XJqnzd
Thu 18 Apr 08:41:55 BST 2019    100   336.70   CHIX   19108XJqnzu
Thu 18 Apr 08:42:14 BST 2019    277   336.70   XLON   19108XJqo14
Thu 18 Apr 08:42:14 BST 2019    393   336.70   CHIX   19108XJqo15
Thu 18 Apr 08:42:14 BST 2019    479   336.70   CHIX   19108XJqo16
Thu 18 Apr 08:42:33 BST 2019    328   336.60   CHIX   19108XJqo37
Thu 18 Apr 08:42:33 BST 2019    465   336.60   CHIX   19108XJqo36
Thu 18 Apr 08:42:33 BST 2019     29   336.60   CHIX   19108XJqo38
Thu 18 Apr 08:42:33 BST 2019    182   336.60   CHIX   19108XJqo3a
Thu 18 Apr 08:42:33 BST 2019    522   336.60   XLON   19108XJqo39
Thu 18 Apr 08:42:35 BST 2019    788   336.55   XLON   19108XJqo3d
Thu 18 Apr 08:42:35 BST 2019    692   336.55   XLON   19108XJqo3e
Thu 18 Apr 08:42:35 BST 2019    663   336.55   CHIX   19108XJqo3f
Thu 18 Apr 08:42:45 BST 2019    390   336.50   XLON   19108XJqo3n
Thu 18 Apr 08:42:45 BST 2019     38   336.50   XLON   19108XJqo3q
Thu 18 Apr 08:42:45 BST 2019    465   336.50   CHIX   19108XJqo3r
Thu 18 Apr 08:42:45 BST 2019    402   336.50   CHIX   19108XJqo3t
Thu 18 Apr 08:42:45 BST 2019    126   336.50   XLON   19108XJqo3u
Thu 18 Apr 08:42:45 BST 2019    423   336.45   XLON   19108XJqo40
Thu 18 Apr 08:42:45 BST 2019    748   336.45   XLON   19108XJqo41
Thu 18 Apr 08:42:45 BST 2019    423   336.45   XLON   19108XJqo45
Thu 18 Apr 08:42:45 BST 2019    387   336.45   CHIX   19108XJqo46
Thu 18 Apr 08:42:45 BST 2019    714   336.45   CHIX   19108XJqo49
Thu 18 Apr 08:42:45 BST 2019    330   336.40   XLON   19108XJqo4f
Thu 18 Apr 08:42:45 BST 2019    465   336.40   CHIX   19108XJqo4h
Thu 18 Apr 08:42:45 BST 2019    254   336.40   CHIX   19108XJqo4i
Thu 18 Apr 08:42:45 BST 2019    226   336.40   CHIX   19108XJqo4j
Thu 18 Apr 08:43:18 BST 2019    481   336.30   CHIX   19108XJqo65
Thu 18 Apr 08:43:18 BST 2019    987   336.30   XLON   19108XJqo64
Thu 18 Apr 08:43:25 BST 2019    520   336.35   CHIX   19108XJqo6f
Thu 18 Apr 08:43:34 BST 2019     16   336.35   CHIX   19108XJqo7c
Thu 18 Apr 08:44:04 BST 2019    149   336.30   XLON   19108XJqo98
Thu 18 Apr 08:44:04 BST 2019    931   336.30   XLON   19108XJqo9a
Thu 18 Apr 08:44:04 BST 2019     10   336.30   XLON   19108XJqo96
Thu 18 Apr 08:44:04 BST 2019    465   336.30   CHIX   19108XJqo99
Thu 18 Apr 08:44:04 BST 2019    562   336.30   CHIX   19108XJqo97
Thu 18 Apr 08:44:27 BST 2019    615   336.20   XLON   19108XJqoay
Thu 18 Apr 08:44:27 BST 2019    432   336.25   XLON   19108XJqoax
Thu 18 Apr 08:44:27 BST 2019     17   336.20   XLON   19108XJqoaz
Thu 18 Apr 08:44:27 BST 2019    466   336.25   CHIX   19108XJqob0
Thu 18 Apr 08:44:32 BST 2019    466   336.20   CHIX   19108XJqob9
Thu 18 Apr 08:44:32 BST 2019    251   336.20   CHIX   19108XJqobc
Thu 18 Apr 08:44:47 BST 2019    880   336.10   CHIX   19108XJqocd
Thu 18 Apr 08:44:47 BST 2019    272   336.10   XLON   19108XJqoce
Thu 18 Apr 08:44:47 BST 2019   1695   336.10   XLON   19108XJqocf
Thu 18 Apr 08:45:09 BST 2019    533   336.20   CHIX   19108XJqodl
Thu 18 Apr 08:45:09 BST 2019   1142   336.20   XLON   19108XJqodk
Thu 18 Apr 08:45:58 BST 2019      2   336.10   XLON   19108XJqoh1
Thu 18 Apr 08:45:58 BST 2019     19   336.10   XLON   19108XJqoh3
Thu 18 Apr 08:45:58 BST 2019    432   336.10   XLON   19108XJqogz
Thu 18 Apr 08:45:58 BST 2019    466   336.10   CHIX   19108XJqoh0
Thu 18 Apr 08:45:58 BST 2019    491   336.10   CHIX   19108XJqoh2
Thu 18 Apr 08:45:58 BST 2019    398   336.10   CHIX   19108XJqoh4
Thu 18 Apr 08:46:30 BST 2019    400   336.20   CHIX   19108XJqoke
Thu 18 Apr 08:46:30 BST 2019     93   336.20   CHIX   19108XJqokf
Thu 18 Apr 08:46:43 BST 2019    515   336.25   CHIX   19108XJqolk
Thu 18 Apr 08:46:58 BST 2019    515   336.30   CHIX   19108XJqom0
Thu 18 Apr 08:47:43 BST 2019    719   336.25   XLON   19108XJqonw
Thu 18 Apr 08:47:43 BST 2019    466   336.25   CHIX   19108XJqonx
Thu 18 Apr 08:47:43 BST 2019    343   336.25   CHIX   19108XJqony
Thu 18 Apr 08:47:50 BST 2019    400   336.20   XLON   19108XJqooa
Thu 18 Apr 08:47:50 BST 2019    583   336.20   XLON   19108XJqoob
Thu 18 Apr 08:47:50 BST 2019    480   336.20   CHIX   19108XJqooc
Thu 18 Apr 08:47:50 BST 2019    231   336.20   CHIX   19108XJqood
Thu 18 Apr 08:47:55 BST 2019     12   336.20   XLON   19108XJqool
Thu 18 Apr 08:48:13 BST 2019    503   336.30   CHIX   19108XJqop8
Thu 18 Apr 08:48:14 BST 2019    802   336.25   CHIX   19108XJqopc
Thu 18 Apr 08:48:15 BST 2019    509   336.20   CHIX   19108XJqopd
Thu 18 Apr 08:48:15 BST 2019    519   336.20   CHIX   19108XJqope
Thu 18 Apr 08:48:15 BST 2019     24   336.15   XLON   19108XJqopj
Thu 18 Apr 08:48:15 BST 2019    741   336.15   XLON   19108XJqopi
Thu 18 Apr 08:48:15 BST 2019     16   336.15   XLON   19108XJqopk
Thu 18 Apr 08:48:15 BST 2019     28   336.15   XLON   19108XJqopm
Thu 18 Apr 08:48:15 BST 2019    466   336.15   CHIX   19108XJqopl
Thu 18 Apr 08:48:15 BST 2019    457   336.15   CHIX   19108XJqopn
Thu 18 Apr 08:48:17 BST 2019      1   336.15   XLON   19108XJqoqb
Thu 18 Apr 08:48:17 BST 2019    194   336.15   CHIX   19108XJqoqc
Thu 18 Apr 08:48:20 BST 2019   1100   336.05   XLON   19108XJqoqz
Thu 18 Apr 08:48:21 BST 2019    736   336.05   XLON   19108XJqorc
Thu 18 Apr 08:48:21 BST 2019    821   336.05   CHIX   19108XJqord
Thu 18 Apr 08:48:30 BST 2019   1136   336.00   XLON   19108XJqos2
Thu 18 Apr 08:48:30 BST 2019    298   336.00   CHIX   19108XJqos5
Thu 18 Apr 08:48:30 BST 2019    534   336.00   CHIX   19108XJqos4
Thu 18 Apr 08:48:30 BST 2019    632   336.00   CHIX   19108XJqos6
Thu 18 Apr 08:48:34 BST 2019    645   336.00   CHIX   19108XJqosg
Thu 18 Apr 08:48:49 BST 2019    466   335.90   CHIX   19108XJqoss
Thu 18 Apr 08:48:49 BST 2019    695   335.90   CHIX   19108XJqosr
Thu 18 Apr 08:48:49 BST 2019    558   335.90   XLON   19108XJqost
Thu 18 Apr 08:48:51 BST 2019    464   335.85   CHIX   19108XJqosu
Thu 18 Apr 08:48:54 BST 2019    343   335.80   CHIX   19108XJqosy
Thu 18 Apr 08:50:33 BST 2019    232   336.00   CHIX   19108XJqoyw
Thu 18 Apr 08:50:33 BST 2019    360   336.00   CHIX   19108XJqoyv
Thu 18 Apr 08:50:35 BST 2019    398   335.95   XLON   19108XJqoz2
Thu 18 Apr 08:50:35 BST 2019    161   335.95   XLON   19108XJqoz4
Thu 18 Apr 08:50:35 BST 2019     37   335.95   XLON   19108XJqoz6
Thu 18 Apr 08:50:35 BST 2019    466   335.95   CHIX   19108XJqoz7
Thu 18 Apr 08:50:47 BST 2019     28   336.05   XLON   19108XJqp06
Thu 18 Apr 08:50:56 BST 2019    602   336.05   CHIX   19108XJqp1c
Thu 18 Apr 08:50:56 BST 2019    480   336.00   XLON   19108XJqp1h
Thu 18 Apr 08:50:56 BST 2019    466   336.00   CHIX   19108XJqp1i
Thu 18 Apr 08:51:15 BST 2019    389   336.05   CHIX   19108XJqp2l
Thu 18 Apr 08:51:18 BST 2019      5   335.95   XLON   19108XJqp36
Thu 18 Apr 08:51:18 BST 2019     74   335.95   XLON   19108XJqp37
Thu 18 Apr 08:51:18 BST 2019    375   335.95   CHIX   19108XJqp38
Thu 18 Apr 08:51:23 BST 2019     72   335.90   XLON   19108XJqp39
Thu 18 Apr 08:51:23 BST 2019      3   335.90   XLON   19108XJqp3a
Thu 18 Apr 08:51:23 BST 2019    396   335.90   CHIX   19108XJqp3b
Thu 18 Apr 08:51:23 BST 2019     10   335.90   XLON   19108XJqp3d
Thu 18 Apr 08:51:57 BST 2019    545   335.80   XLON   19108XJqp63
Thu 18 Apr 08:51:57 BST 2019    147   335.80   XLON   19108XJqp67
Thu 18 Apr 08:51:57 BST 2019    466   335.80   CHIX   19108XJqp61
Thu 18 Apr 08:51:57 BST 2019    491   335.80   CHIX   19108XJqp65
Thu 18 Apr 08:51:59 BST 2019     42   335.80   XLON   19108XJqp6d
Thu 18 Apr 08:52:01 BST 2019    387   335.75   CHIX   19108XJqp6w
Thu 18 Apr 08:52:05 BST 2019    219   335.75   CHIX   19108XJqp7j
Thu 18 Apr 08:52:31 BST 2019    477   335.75   XLON   19108XJqp9f
Thu 18 Apr 08:52:31 BST 2019    466   335.75   CHIX   19108XJqp9h
Thu 18 Apr 08:52:31 BST 2019    178   335.75   CHIX   19108XJqp9g
Thu 18 Apr 08:52:32 BST 2019    483   335.70   XLON   19108XJqp9j
Thu 18 Apr 08:52:32 BST 2019    466   335.70   CHIX   19108XJqp9k
Thu 18 Apr 08:52:32 BST 2019    670   335.65   CHIX   19108XJqp9m
Thu 18 Apr 08:52:32 BST 2019   1496   335.65   XLON   19108XJqp9n
Thu 18 Apr 08:53:54 BST 2019    379   335.80   XLON   19108XJqpdk
Thu 18 Apr 08:53:54 BST 2019    716   335.80   CHIX   19108XJqpdm
Thu 18 Apr 08:53:54 BST 2019    466   335.80   CHIX   19108XJqpdl
Thu 18 Apr 08:53:54 BST 2019    652   335.80   CHIX   19108XJqpdn
Thu 18 Apr 08:54:08 BST 2019    211   335.75   CHIX   19108XJqpej
Thu 18 Apr 08:54:08 BST 2019    466   335.75   CHIX   19108XJqpei
Thu 18 Apr 08:54:08 BST 2019    514   335.75   XLON   19108XJqpek
Thu 18 Apr 08:54:16 BST 2019    210   335.70   CHIX   19108XJqpf1
Thu 18 Apr 08:54:16 BST 2019    589   335.70   CHIX   19108XJqpf0
Thu 18 Apr 08:54:16 BST 2019    188   335.70   CHIX   19108XJqpf3
Thu 18 Apr 08:54:16 BST 2019   1316   335.70   XLON   19108XJqpf2
Thu 18 Apr 08:54:50 BST 2019   1188   335.70   XLON   19108XJqpgh
Thu 18 Apr 08:54:50 BST 2019     26   335.70   XLON   19108XJqpgj
Thu 18 Apr 08:54:50 BST 2019    112   335.70   XLON   19108XJqpgm
Thu 18 Apr 08:54:50 BST 2019    534   335.70   CHIX   19108XJqpgi
Thu 18 Apr 08:54:50 BST 2019    601   335.70   CHIX   19108XJqpgo
Thu 18 Apr 08:55:04 BST 2019    375   335.75   CHIX   19108XJqph6
Thu 18 Apr 08:55:10 BST 2019    446   335.70   CHIX   19108XJqphg
Thu 18 Apr 08:55:10 BST 2019    421   335.70   CHIX   19108XJqphh
Thu 18 Apr 08:55:17 BST 2019    107   335.65   XLON   19108XJqphw
Thu 18 Apr 08:55:33 BST 2019    823   335.60   XLON   19108XJqpif
Thu 18 Apr 08:55:33 BST 2019   1002   335.60   XLON   19108XJqpie
Thu 18 Apr 08:55:33 BST 2019    466   335.60   CHIX   19108XJqpih
Thu 18 Apr 08:55:33 BST 2019    488   335.60   CHIX   19108XJqpig
Thu 18 Apr 08:56:27 BST 2019   1750   335.90   XLON   19108XJqpn8
Thu 18 Apr 08:57:06 BST 2019   1000   335.95   CHIX   19108XJqpom
Thu 18 Apr 08:57:11 BST 2019    466   335.85   CHIX   19108XJqpor
Thu 18 Apr 08:57:11 BST 2019    368   335.85   CHIX   19108XJqpos
Thu 18 Apr 08:57:11 BST 2019    537   335.85   XLON   19108XJqpot
Thu 18 Apr 08:57:11 BST 2019     30   335.85   XLON   19108XJqpov
Thu 18 Apr 08:57:11 BST 2019      4   335.85   XLON   19108XJqpou
Thu 18 Apr 08:57:25 BST 2019     25   335.80   XLON   19108XJqppo
Thu 18 Apr 08:57:25 BST 2019    288   335.80   XLON   19108XJqppp
Thu 18 Apr 08:57:25 BST 2019    336   335.80   CHIX   19108XJqppq
Thu 18 Apr 08:57:25 BST 2019    473   335.80   CHIX   19108XJqppr
Thu 18 Apr 08:58:02 BST 2019    428   335.90   CHIX   19108XJqps4
Thu 18 Apr 08:58:02 BST 2019    397   335.90   CHIX   19108XJqps3
Thu 18 Apr 08:58:06 BST 2019   1074   335.80   XLON   19108XJqpsb
Thu 18 Apr 08:58:06 BST 2019    643   335.80   XLON   19108XJqpsc
Thu 18 Apr 08:58:06 BST 2019    768   335.80   CHIX   19108XJqpsd
Thu 18 Apr 08:58:07 BST 2019    708   335.75   XLON   19108XJqpsf
Thu 18 Apr 08:58:07 BST 2019    378   335.75   CHIX   19108XJqpsh
Thu 18 Apr 08:58:07 BST 2019    466   335.75   CHIX   19108XJqpsg
Thu 18 Apr 08:58:14 BST 2019    707   335.75   CHIX   19108XJqpt5
Thu 18 Apr 08:58:41 BST 2019    681   335.85   CHIX   19108XJqpvu
Thu 18 Apr 08:58:41 BST 2019   1524   335.85   XLON   19108XJqpvv
Thu 18 Apr 08:58:43 BST 2019    307   335.75   XLON   19108XJqpw6
Thu 18 Apr 08:58:43 BST 2019    681   335.75   XLON   19108XJqpw7
Thu 18 Apr 08:58:43 BST 2019    482   335.75   CHIX   19108XJqpw8
Thu 18 Apr 08:58:44 BST 2019    510   335.75   CHIX   19108XJqpwf
Thu 18 Apr 08:58:44 BST 2019    368   335.75   CHIX   19108XJqpwe
Thu 18 Apr 08:59:21 BST 2019    665   335.85   CHIX   19108XJqpyd
Thu 18 Apr 08:59:44 BST 2019    503   335.85   CHIX   19108XJqpzl
Thu 18 Apr 08:59:44 BST 2019   1032   335.85   XLON   19108XJqpzm
Thu 18 Apr 08:59:47 BST 2019    245   335.85   XLON   19108XJqpzo
Thu 18 Apr 08:59:47 BST 2019    504   335.85   CHIX   19108XJqpzp
Thu 18 Apr 09:00:05 BST 2019    537   335.80   XLON   19108XJqq1a
Thu 18 Apr 09:00:05 BST 2019     95   335.80   XLON   19108XJqq1b
Thu 18 Apr 09:00:05 BST 2019    517   335.80   CHIX   19108XJqq1c
Thu 18 Apr 09:00:05 BST 2019    466   335.80   CHIX   19108XJqq1d
Thu 18 Apr 09:00:18 BST 2019     52   335.80   XLON   19108XJqq26
Thu 18 Apr 09:00:18 BST 2019    500   335.80   CHIX   19108XJqq28
Thu 18 Apr 09:00:19 BST 2019    491   335.75   CHIX   19108XJqq39
Thu 18 Apr 09:00:19 BST 2019    466   335.75   CHIX   19108XJqq3a
Thu 18 Apr 09:00:19 BST 2019    402   335.75   XLON   19108XJqq3c
Thu 18 Apr 09:00:19 BST 2019    101   335.75   XLON   19108XJqq3b
Thu 18 Apr 09:00:19 BST 2019      1   335.75   XLON   19108XJqq3d
Thu 18 Apr 09:00:22 BST 2019    302   335.70   XLON   19108XJqq3j
Thu 18 Apr 09:00:22 BST 2019    750   335.70   XLON   19108XJqq3m
Thu 18 Apr 09:00:22 BST 2019    368   335.70   XLON   19108XJqq3l
Thu 18 Apr 09:00:22 BST 2019    263   335.70   CHIX   19108XJqq3p
Thu 18 Apr 09:00:22 BST 2019    466   335.70   CHIX   19108XJqq3o
Thu 18 Apr 09:00:22 BST 2019    466   335.70   CHIX   19108XJqq3n
Thu 18 Apr 09:00:29 BST 2019    377   335.65   XLON   19108XJqq4r
Thu 18 Apr 09:00:29 BST 2019     38   335.65   XLON   19108XJqq4q
Thu 18 Apr 09:00:29 BST 2019    466   335.65   CHIX   19108XJqq4s
Thu 18 Apr 09:00:32 BST 2019    165   335.60   XLON   19108XJqq5z
Thu 18 Apr 09:00:58 BST 2019    422   335.65   XLON   19108XJqq89
Thu 18 Apr 09:00:58 BST 2019    284   335.65   XLON   19108XJqq8a
Thu 18 Apr 09:00:59 BST 2019    466   335.65   CHIX   19108XJqq8b
Thu 18 Apr 09:00:59 BST 2019    593   335.60   XLON   19108XJqq8c
Thu 18 Apr 09:00:59 BST 2019    466   335.60   CHIX   19108XJqq8d
Thu 18 Apr 09:01:23 BST 2019    655   335.65   CHIX   19108XJqqbw
Thu 18 Apr 09:01:26 BST 2019    495   335.65   CHIX   19108XJqqc2
Thu 18 Apr 09:01:26 BST 2019    258   335.65   XLON   19108XJqqc3
Thu 18 Apr 09:01:45 BST 2019    516   335.60   XLON   19108XJqqez
Thu 18 Apr 09:01:45 BST 2019    398   335.55   XLON   19108XJqqf2
Thu 18 Apr 09:01:45 BST 2019    969   335.60   XLON   19108XJqqf1
Thu 18 Apr 09:01:45 BST 2019    458   335.55   XLON   19108XJqqf3
Thu 18 Apr 09:01:45 BST 2019    124   335.55   XLON   19108XJqqf5
Thu 18 Apr 09:01:45 BST 2019    466   335.60   CHIX   19108XJqqf4
Thu 18 Apr 09:01:45 BST 2019    472   335.60   CHIX   19108XJqqf6
Thu 18 Apr 09:01:45 BST 2019    792   335.50   XLON   19108XJqqfb
Thu 18 Apr 09:01:45 BST 2019    585   335.55   XLON   19108XJqqfa
Thu 18 Apr 09:01:45 BST 2019    201   335.55   CHIX   19108XJqqfd
Thu 18 Apr 09:01:45 BST 2019    466   335.55   CHIX   19108XJqqfc
Thu 18 Apr 09:01:45 BST 2019    493   335.55   CHIX   19108XJqqff
Thu 18 Apr 09:01:45 BST 2019    265   335.55   CHIX   19108XJqqfe
Thu 18 Apr 09:02:01 BST 2019    539   335.55   CHIX   19108XJqqgy
Thu 18 Apr 09:02:01 BST 2019    198   335.55   XLON   19108XJqqgz
Thu 18 Apr 09:02:10 BST 2019    467   335.50   CHIX   19108XJqqi8
Thu 18 Apr 09:02:10 BST 2019    399   335.50   CHIX   19108XJqqid
Thu 18 Apr 09:02:17 BST 2019   1743   335.45   XLON   19108XJqqj9
Thu 18 Apr 09:02:17 BST 2019    779   335.45   CHIX   19108XJqqja
Thu 18 Apr 09:03:25 BST 2019    628   335.65   CHIX   19108XJqqot
Thu 18 Apr 09:03:25 BST 2019   1403   335.65   XLON   19108XJqqou
Thu 18 Apr 09:03:25 BST 2019      1   335.65   XLON   19108XJqqov
Thu 18 Apr 09:03:27 BST 2019    455   335.55   CHIX   19108XJqqp1
Thu 18 Apr 09:03:33 BST 2019    476   335.45   XLON   19108XJqqp9
Thu 18 Apr 09:03:33 BST 2019     15   335.45   XLON   19108XJqqpa
Thu 18 Apr 09:03:48 BST 2019    467   335.45   CHIX   19108XJqqpx
Thu 18 Apr 09:04:01 BST 2019    355   335.40   XLON   19108XJqqqu
Thu 18 Apr 09:04:01 BST 2019    467   335.40   CHIX   19108XJqqqv
Thu 18 Apr 09:05:29 BST 2019    135   335.55   XLON   19108XJqqx2
Thu 18 Apr 09:05:29 BST 2019    841   335.55   XLON   19108XJqqx3
Thu 18 Apr 09:05:29 BST 2019     57   335.55   XLON   19108XJqqx4
Thu 18 Apr 09:05:29 BST 2019    992   335.55   XLON   19108XJqqx5
Thu 18 Apr 09:05:29 BST 2019    571   335.55   CHIX   19108XJqqx6
Thu 18 Apr 09:05:29 BST 2019     31   335.55   CHIX   19108XJqqx8
Thu 18 Apr 09:05:29 BST 2019    335   335.55   CHIX   19108XJqqx7
Thu 18 Apr 09:05:59 BST 2019    224   335.55   CHIX   19108XJqqyo
Thu 18 Apr 09:05:59 BST 2019    466   335.55   CHIX   19108XJqqyp
Thu 18 Apr 09:05:59 BST 2019    230   335.55   CHIX   19108XJqqyr
Thu 18 Apr 09:05:59 BST 2019    765   335.55   XLON   19108XJqqyq
Thu 18 Apr 09:06:26 BST 2019    636   335.50   CHIX   19108XJqr0w
Thu 18 Apr 09:06:26 BST 2019     29   335.50   CHIX   19108XJqr0x
Thu 18 Apr 09:06:46 BST 2019    505   335.65   CHIX   19108XJqr2c
Thu 18 Apr 09:06:46 BST 2019    541   335.65   CHIX   19108XJqr2d
Thu 18 Apr 09:06:46 BST 2019     70   335.65   CHIX   19108XJqr2e
Thu 18 Apr 09:07:01 BST 2019   1420   335.50   XLON   19108XJqr3d
Thu 18 Apr 09:07:01 BST 2019     75   335.50   XLON   19108XJqr3e
Thu 18 Apr 09:07:01 BST 2019    594   335.50   CHIX   19108XJqr3f
Thu 18 Apr 09:07:28 BST 2019    631   335.50   CHIX   19108XJqr4e
Thu 18 Apr 09:07:28 BST 2019     17   335.50   CHIX   19108XJqr4d
Thu 18 Apr 09:07:28 BST 2019    673   335.50   CHIX   19108XJqr4f
Thu 18 Apr 09:07:46 BST 2019    552   335.50   XLON   19108XJqr5z
Thu 18 Apr 09:07:46 BST 2019    467   335.50   CHIX   19108XJqr61
Thu 18 Apr 09:07:46 BST 2019    384   335.50   CHIX   19108XJqr60
Thu 18 Apr 09:08:12 BST 2019    291   335.55   CHIX   19108XJqr7t
Thu 18 Apr 09:08:12 BST 2019     32   335.55   CHIX   19108XJqr7u
Thu 18 Apr 09:08:23 BST 2019   1450   335.45   XLON   19108XJqr8c
Thu 18 Apr 09:08:23 BST 2019    456   335.50   CHIX   19108XJqr8e
Thu 18 Apr 09:08:23 BST 2019    516   335.50   CHIX   19108XJqr8d
Thu 18 Apr 09:08:23 BST 2019    649   335.45   CHIX   19108XJqr8f
Thu 18 Apr 09:08:33 BST 2019    103   335.30   XLON   19108XJqr8x
Thu 18 Apr 09:08:33 BST 2019    476   335.30   CHIX   19108XJqr8y
Thu 18 Apr 09:08:44 BST 2019   2583   335.25   XLON   19108XJqr9d
Thu 18 Apr 09:08:44 BST 2019   1260   335.25   CHIX   19108XJqr9e
Thu 18 Apr 09:08:44 BST 2019     42   335.25   BATE   19108XJqr9f
Thu 18 Apr 09:08:44 BST 2019    194   335.25   BATE   19108XJqr9g
Thu 18 Apr 09:09:00 BST 2019    181   335.20   XLON   19108XJqr9p
Thu 18 Apr 09:09:00 BST 2019    552   335.20   CHIX   19108XJqr9q
Thu 18 Apr 09:09:00 BST 2019    149   335.15   XLON   19108XJqr9r
Thu 18 Apr 09:09:00 BST 2019    556   335.15   XLON   19108XJqr9s
Thu 18 Apr 09:09:00 BST 2019     13   335.15   XLON   19108XJqr9t
Thu 18 Apr 09:09:00 BST 2019    467   335.15   CHIX   19108XJqr9u
Thu 18 Apr 09:09:00 BST 2019    240   335.15   CHIX   19108XJqr9v
Thu 18 Apr 09:09:00 BST 2019    819   335.15   CHIX   19108XJqr9w
Thu 18 Apr 09:09:31 BST 2019    126   334.95   XLON   19108XJqrb6
Thu 18 Apr 09:09:31 BST 2019   2088   334.95   XLON   19108XJqrb7
Thu 18 Apr 09:09:31 BST 2019    202   334.95   BATE   19108XJqrb8
Thu 18 Apr 09:09:31 BST 2019   1081   334.95   CHIX   19108XJqrb9
Thu 18 Apr 09:09:32 BST 2019    265   334.90   CHIX   19108XJqrbe
Thu 18 Apr 09:09:32 BST 2019    202   334.90   CHIX   19108XJqrbf
Thu 18 Apr 09:09:32 BST 2019    736   334.90   XLON   19108XJqrbg
Thu 18 Apr 09:10:25 BST 2019    229   334.80   CHIX   19108XJqre1
Thu 18 Apr 09:10:25 BST 2019    514   334.80   CHIX   19108XJqre2
Thu 18 Apr 09:10:25 BST 2019   1661   334.80   XLON   19108XJqre3
Thu 18 Apr 09:12:11 BST 2019    536   334.90   CHIX   19108XJqrl3
Thu 18 Apr 09:12:11 BST 2019   1126   334.90   XLON   19108XJqrl4
Thu 18 Apr 09:12:11 BST 2019   1274   334.85   XLON   19108XJqrl5
Thu 18 Apr 09:12:39 BST 2019   2032   334.95   XLON   19108XJqrnk
Thu 18 Apr 09:12:39 BST 2019    112   334.95   BATE   19108XJqrnl
Thu 18 Apr 09:12:39 BST 2019    991   334.95   CHIX   19108XJqrnm
Thu 18 Apr 09:12:44 BST 2019   1548   334.90   CHIX   19108XJqrnu
Thu 18 Apr 09:12:44 BST 2019    565   334.90   CHIX   19108XJqrnx
Thu 18 Apr 09:12:44 BST 2019    289   334.90   BATE   19108XJqrnw
Thu 18 Apr 09:12:44 BST 2019   2343   334.90   XLON   19108XJqrnv
Thu 18 Apr 09:12:44 BST 2019    832   334.90   XLON   19108XJqrny
Thu 18 Apr 09:13:20 BST 2019   2953   334.75   XLON   19108XJqrrv
Thu 18 Apr 09:13:20 BST 2019   1439   334.75   CHIX   19108XJqrrw
Thu 18 Apr 09:13:42 BST 2019    640   334.75   XLON   19108XJqrty
Thu 18 Apr 09:13:42 BST 2019    468   334.75   CHIX   19108XJqru0
Thu 18 Apr 09:13:44 BST 2019    536   334.60   CHIX   19108XJqrua
Thu 18 Apr 09:14:55 BST 2019   1334   334.35   XLON   19108XJqrxh
Thu 18 Apr 09:14:55 BST 2019    597   334.35   CHIX   19108XJqrxi
Thu 18 Apr 09:16:23 BST 2019    709   334.75   CHIX   19108XJqs2f
Thu 18 Apr 09:16:23 BST 2019   1524   334.75   XLON   19108XJqs2g
Thu 18 Apr 09:16:23 BST 2019     59   334.75   XLON   19108XJqs2h
Thu 18 Apr 09:18:16 BST 2019    723   335.15   CHIX   19108XJqs97
Thu 18 Apr 09:18:24 BST 2019    746   335.10   CHIX   19108XJqs9i
Thu 18 Apr 09:18:24 BST 2019   1667   335.10   XLON   19108XJqs9j
Thu 18 Apr 09:18:39 BST 2019    439   335.05   XLON   19108XJqsa1
Thu 18 Apr 09:18:39 BST 2019    381   335.05   CHIX   19108XJqsa3
Thu 18 Apr 09:18:39 BST 2019    467   335.05   CHIX   19108XJqsa2
Thu 18 Apr 09:19:13 BST 2019    645   335.10   CHIX   19108XJqsbd
Thu 18 Apr 09:19:13 BST 2019   1441   335.10   XLON   19108XJqsbe
Thu 18 Apr 09:19:44 BST 2019   1161   335.20   XLON   19108XJqscp
Thu 18 Apr 09:19:44 BST 2019    535   335.20   CHIX   19108XJqscq
Thu 18 Apr 09:20:47 BST 2019    417   335.45   XLON   19108XJqsfh
Thu 18 Apr 09:20:47 BST 2019    467   335.45   CHIX   19108XJqsfi
Thu 18 Apr 09:21:13 BST 2019    342   335.55   XLON   19108XJqsi9
Thu 18 Apr 09:21:13 BST 2019    466   335.55   CHIX   19108XJqsia
Thu 18 Apr 09:21:20 BST 2019     56   335.45   XLON   19108XJqsiy
Thu 18 Apr 09:21:36 BST 2019    589   335.50   XLON   19108XJqsl0
Thu 18 Apr 09:21:37 BST 2019    467   335.50   CHIX   19108XJqsl3
Thu 18 Apr 09:21:55 BST 2019    266   335.45   CHIX   19108XJqsms
Thu 18 Apr 09:21:55 BST 2019    277   335.45   CHIX   19108XJqsmt
Thu 18 Apr 09:22:26 BST 2019    467   335.40   CHIX   19108XJqso9
Thu 18 Apr 09:22:26 BST 2019    390   335.40   CHIX   19108XJqsoa
Thu 18 Apr 09:22:26 BST 2019     32   335.40   XLON   19108XJqsoc
Thu 18 Apr 09:22:26 BST 2019    440   335.40   XLON   19108XJqsob
Thu 18 Apr 09:22:26 BST 2019    169   335.40   XLON   19108XJqsoe
Thu 18 Apr 09:22:26 BST 2019    158   335.40   XLON   19108XJqsod
Thu 18 Apr 09:22:26 BST 2019     55   335.40   XLON   19108XJqsof
Thu 18 Apr 09:22:32 BST 2019   1426   335.35   XLON   19108XJqsp4
Thu 18 Apr 09:22:32 BST 2019   1867   335.35   XLON   19108XJqsp3
Thu 18 Apr 09:22:32 BST 2019    637   335.35   CHIX   19108XJqsp6
Thu 18 Apr 09:22:32 BST 2019    836   335.35   CHIX   19108XJqsp5
Thu 18 Apr 09:23:56 BST 2019   1508   335.50   XLON   19108XJqst6
Thu 18 Apr 09:23:56 BST 2019    183   335.50   CHIX   19108XJqst5
Thu 18 Apr 09:23:56 BST 2019    491   335.50   CHIX   19108XJqst7
Thu 18 Apr 09:24:38 BST 2019   1928   335.50   XLON   19108XJqsun
Thu 18 Apr 09:24:38 BST 2019    862   335.50   CHIX   19108XJqsuo
Thu 18 Apr 09:25:56 BST 2019    546   335.65   CHIX   19108XJqsxb
Thu 18 Apr 09:25:56 BST 2019    496   335.65   CHIX   19108XJqsxc
Thu 18 Apr 09:26:05 BST 2019    534   335.60   CHIX   19108XJqsxr
Thu 18 Apr 09:26:29 BST 2019    299   335.60   XLON   19108XJqsyw
Thu 18 Apr 09:26:29 BST 2019    466   335.60   CHIX   19108XJqsyx
Thu 18 Apr 09:26:36 BST 2019    415   335.60   CHIX   19108XJqszm
Thu 18 Apr 09:26:36 BST 2019    466   335.55   CHIX   19108XJqszp
Thu 18 Apr 09:26:36 BST 2019    392   335.55   CHIX   19108XJqszo
Thu 18 Apr 09:26:36 BST 2019    262   335.55   CHIX   19108XJqszr
Thu 18 Apr 09:26:36 BST 2019    108   335.55   CHIX   19108XJqszt
Thu 18 Apr 09:26:36 BST 2019    466   335.55   CHIX   19108XJqszu
Thu 18 Apr 09:26:36 BST 2019    389   335.55   XLON   19108XJqszq
Thu 18 Apr 09:26:36 BST 2019    622   335.55   XLON   19108XJqszs
Thu 18 Apr 09:26:46 BST 2019    560   335.50   XLON   19108XJqt0t
Thu 18 Apr 09:26:46 BST 2019     81   335.50   XLON   19108XJqt0v
Thu 18 Apr 09:26:46 BST 2019     46   335.50   XLON   19108XJqt0x
Thu 18 Apr 09:26:46 BST 2019    467   335.50   CHIX   19108XJqt0u
Thu 18 Apr 09:26:46 BST 2019    260   335.50   CHIX   19108XJqt0w
Thu 18 Apr 09:26:58 BST 2019    467   335.45   CHIX   19108XJqt15
Thu 18 Apr 09:26:58 BST 2019    852   335.45   XLON   19108XJqt16
Thu 18 Apr 09:26:58 BST 2019      3   335.45   XLON   19108XJqt17
Thu 18 Apr 09:26:59 BST 2019     28   335.40   CHIX   19108XJqt1a
Thu 18 Apr 09:26:59 BST 2019    172   335.40   BATE   19108XJqt1c
Thu 18 Apr 09:26:59 BST 2019    890   335.40   CHIX   19108XJqt1b
Thu 18 Apr 09:26:59 BST 2019   1881   335.40   XLON   19108XJqt1d
Thu 18 Apr 09:26:59 BST 2019    728   335.35   CHIX   19108XJqt1g
Thu 18 Apr 09:26:59 BST 2019   1630   335.35   XLON   19108XJqt1h
Thu 18 Apr 09:26:59 BST 2019   1533   335.30   XLON   19108XJqt1i
Thu 18 Apr 09:27:47 BST 2019   1963   335.20   XLON   19108XJqt3a
Thu 18 Apr 09:27:47 BST 2019    878   335.20   CHIX   19108XJqt3b
Thu 18 Apr 09:28:17 BST 2019    418   335.10   XLON   19108XJqt4m
Thu 18 Apr 09:28:17 BST 2019    467   335.10   CHIX   19108XJqt4n
Thu 18 Apr 09:28:26 BST 2019   1298   335.05   XLON   19108XJqt4u
Thu 18 Apr 09:28:26 BST 2019    581   335.05   CHIX   19108XJqt4w
Thu 18 Apr 09:28:26 BST 2019    233   335.05   CHIX   19108XJqt4v
Thu 18 Apr 09:28:26 BST 2019    569   335.00   CHIX   19108XJqt4x
Thu 18 Apr 09:30:01 BST 2019     33   334.90   XLON   19108XJqt9f
Thu 18 Apr 09:31:47 BST 2019    727   335.00   CHIX   19108XJqtep
Thu 18 Apr 09:31:47 BST 2019    467   335.00   CHIX   19108XJqteo
Thu 18 Apr 09:31:47 BST 2019    359   335.00   XLON   19108XJqter
Thu 18 Apr 09:31:47 BST 2019   1623   335.00   XLON   19108XJqtes
Thu 18 Apr 09:31:47 BST 2019   1148   335.00   XLON   19108XJqtet
Thu 18 Apr 09:31:47 BST 2019    536   335.00   CHIX   19108XJqteu
Thu 18 Apr 09:31:55 BST 2019    653   334.90   CHIX   19108XJqtf3
Thu 18 Apr 09:32:08 BST 2019    419   334.85   XLON   19108XJqtfs
Thu 18 Apr 09:32:08 BST 2019    100   334.85   XLON   19108XJqtfu
Thu 18 Apr 09:32:08 BST 2019     38   334.85   XLON   19108XJqtft
Thu 18 Apr 09:32:08 BST 2019    467   334.85   CHIX   19108XJqtfw
Thu 18 Apr 09:32:08 BST 2019    219   334.85   CHIX   19108XJqtfv
Thu 18 Apr 09:32:08 BST 2019    708   334.85   CHIX   19108XJqtfx
Thu 18 Apr 09:32:09 BST 2019   1083   334.80   XLON   19108XJqtfz
Thu 18 Apr 09:32:09 BST 2019    528   334.80   CHIX   19108XJqtg1
Thu 18 Apr 09:32:25 BST 2019    518   334.75   CHIX   19108XJqth0
Thu 18 Apr 09:33:28 BST 2019    216   334.90   XLON   19108XJqtkh
Thu 18 Apr 09:33:28 BST 2019    527   334.90   CHIX   19108XJqtki
Thu 18 Apr 09:33:41 BST 2019    525   334.85   CHIX   19108XJqtlc
Thu 18 Apr 09:33:41 BST 2019    260   334.85   CHIX   19108XJqtld
Thu 18 Apr 09:34:11 BST 2019    578   335.30   CHIX   19108XJqtn7
Thu 18 Apr 09:35:17 BST 2019    239   335.45   CHIX   19108XJqtqi
Thu 18 Apr 09:35:17 BST 2019    467   335.45   CHIX   19108XJqtqk
Thu 18 Apr 09:35:17 BST 2019    336   335.45   XLON   19108XJqtqj
Thu 18 Apr 09:35:17 BST 2019    653   335.40   CHIX   19108XJqtqp
Thu 18 Apr 09:35:30 BST 2019    822   335.35   XLON   19108XJqtr3
Thu 18 Apr 09:35:30 BST 2019     28   335.35   XLON   19108XJqtr4
Thu 18 Apr 09:35:30 BST 2019    467   335.35   CHIX   19108XJqtr5
Thu 18 Apr 09:35:31 BST 2019    344   335.30   XLON   19108XJqtr7
Thu 18 Apr 09:35:31 BST 2019     70   335.30   XLON   19108XJqtr8
Thu 18 Apr 09:35:31 BST 2019    467   335.30   CHIX   19108XJqtr9
Thu 18 Apr 09:36:03 BST 2019     61   335.30   XLON   19108XJqttb
Thu 18 Apr 09:36:05 BST 2019    181   335.30   CHIX   19108XJqttd
Thu 18 Apr 09:36:38 BST 2019    159   335.30   XLON   19108XJqtv1
Thu 18 Apr 09:36:38 BST 2019    600   335.30   XLON   19108XJqtv0
Thu 18 Apr 09:36:38 BST 2019    467   335.30   CHIX   19108XJqtv2
Thu 18 Apr 09:36:51 BST 2019    467   335.25   CHIX   19108XJqtwf
Thu 18 Apr 09:36:51 BST 2019    518   335.25   CHIX   19108XJqtwe
Thu 18 Apr 09:36:51 BST 2019    487   335.25   XLON   19108XJqtwh
Thu 18 Apr 09:36:51 BST 2019      7   335.25   XLON   19108XJqtwg
Thu 18 Apr 09:37:21 BST 2019    524   335.40   CHIX   19108XJqty4
Thu 18 Apr 09:38:26 BST 2019    437   335.40   XLON   19108XJqu3s
Thu 18 Apr 09:38:26 BST 2019     13   335.40   XLON   19108XJqu3t
Thu 18 Apr 09:38:26 BST 2019    467   335.40   CHIX   19108XJqu3u
Thu 18 Apr 09:38:26 BST 2019   1208   335.35   XLON   19108XJqu3w
Thu 18 Apr 09:38:26 BST 2019    356   335.35   XLON   19108XJqu3v
Thu 18 Apr 09:38:26 BST 2019    541   335.35   CHIX   19108XJqu3y
Thu 18 Apr 09:38:26 BST 2019    467   335.35   CHIX   19108XJqu3x
Thu 18 Apr 09:38:30 BST 2019    500   335.30   CHIX   19108XJqu44
Thu 18 Apr 09:39:17 BST 2019    505   335.45   CHIX   19108XJqu7z
Thu 18 Apr 09:40:10 BST 2019    154   335.50   XLON   19108XJqudu
Thu 18 Apr 09:40:49 BST 2019    418   335.55   CHIX   19108XJquep
Thu 18 Apr 09:40:51 BST 2019   3300   335.55   CHIX   19108XJqueq
Thu 18 Apr 09:41:07 BST 2019    747   335.50   XLON   19108XJqufo
Thu 18 Apr 09:41:07 BST 2019    467   335.50   CHIX   19108XJqufp
Thu 18 Apr 09:41:07 BST 2019    648   335.50   CHIX   19108XJqufr
Thu 18 Apr 09:41:07 BST 2019    936   335.50   XLON   19108XJqufs
Thu 18 Apr 09:41:07 BST 2019    511   335.50   XLON   19108XJqufu
Thu 18 Apr 09:41:07 BST 2019    655   335.45   CHIX   19108XJqufw
Thu 18 Apr 09:41:07 BST 2019    293   335.45   XLON   19108XJqufy
Thu 18 Apr 09:41:07 BST 2019   1173   335.45   XLON   19108XJqug0
Thu 18 Apr 09:41:16 BST 2019    639   335.55   CHIX   19108XJqugu
Thu 18 Apr 09:42:11 BST 2019   1358   335.60   XLON   19108XJquko
Thu 18 Apr 09:42:11 BST 2019    608   335.60   CHIX   19108XJqukp
Thu 18 Apr 09:42:33 BST 2019    567   335.60   CHIX   19108XJqum4
Thu 18 Apr 09:42:33 BST 2019   1266   335.60   XLON   19108XJqum5
Thu 18 Apr 09:42:33 BST 2019    466   335.55   CHIX   19108XJqumf
Thu 18 Apr 09:42:33 BST 2019    179   335.55   CHIX   19108XJqumi
Thu 18 Apr 09:42:33 BST 2019    523   335.55   CHIX   19108XJqume
Thu 18 Apr 09:42:33 BST 2019    196   335.50   BATE   19108XJqumk
Thu 18 Apr 09:42:33 BST 2019   1045   335.50   CHIX   19108XJqumm
Thu 18 Apr 09:42:33 BST 2019    798   335.55   XLON   19108XJqumh
Thu 18 Apr 09:42:33 BST 2019   2141   335.50   XLON   19108XJqumo
Thu 18 Apr 09:42:33 BST 2019     72   335.50   XLON   19108XJqumq
Thu 18 Apr 09:43:18 BST 2019    172   335.55   CHIX   19108XJquqa
Thu 18 Apr 09:44:50 BST 2019    135   335.70   XLON   19108XJqux4
Thu 18 Apr 09:44:50 BST 2019    690   335.70   XLON   19108XJqux3
Thu 18 Apr 09:44:50 BST 2019    287   335.70   CHIX   19108XJqux6
Thu 18 Apr 09:44:50 BST 2019    466   335.70   CHIX   19108XJqux5
Thu 18 Apr 09:45:23 BST 2019    114   335.65   XLON   19108XJquyg
Thu 18 Apr 09:45:23 BST 2019   1366   335.65   XLON   19108XJquyf
Thu 18 Apr 09:45:23 BST 2019    611   335.65   CHIX   19108XJquyh
Thu 18 Apr 09:45:49 BST 2019    183   335.65   XLON   19108XJquzi
Thu 18 Apr 09:45:49 BST 2019    695   335.65   CHIX   19108XJquzk
Thu 18 Apr 09:45:49 BST 2019   1370   335.65   XLON   19108XJquzj
Thu 18 Apr 09:45:50 BST 2019    680   335.60   CHIX   19108XJquzn
Thu 18 Apr 09:45:50 BST 2019    264   335.60   CHIX   19108XJquzo
Thu 18 Apr 09:45:50 BST 2019    669   335.60   CHIX   19108XJquzq
Thu 18 Apr 09:45:50 BST 2019   1519   335.60   XLON   19108XJquzp
Thu 18 Apr 09:47:12 BST 2019    175   335.80   CHIX   19108XJqv33
Thu 18 Apr 09:47:33 BST 2019    532   335.70   CHIX   19108XJqv3n
Thu 18 Apr 09:47:33 BST 2019    108   335.70   XLON   19108XJqv3p
Thu 18 Apr 09:47:33 BST 2019   1090   335.70   XLON   19108XJqv3o
Thu 18 Apr 09:47:33 BST 2019     91   335.70   XLON   19108XJqv3q
Thu 18 Apr 09:47:50 BST 2019   1879   335.75   XLON   19108XJqv5k
Thu 18 Apr 09:48:24 BST 2019    458   335.75   CHIX   19108XJqv73
Thu 18 Apr 09:49:00 BST 2019    516   335.70   CHIX   19108XJqv8w
Thu 18 Apr 09:49:00 BST 2019    597   335.70   CHIX   19108XJqv8v
Thu 18 Apr 09:49:00 BST 2019    601   335.70   CHIX   19108XJqv8y
Thu 18 Apr 09:49:00 BST 2019    229   335.70   XLON   19108XJqv8x
Thu 18 Apr 09:49:56 BST 2019    305   335.65   CHIX   19108XJqvcj
Thu 18 Apr 09:49:56 BST 2019    466   335.65   CHIX   19108XJqvci
Thu 18 Apr 09:49:56 BST 2019    364   335.65   CHIX   19108XJqvcl
Thu 18 Apr 09:49:56 BST 2019    288   335.65   CHIX   19108XJqvck
Thu 18 Apr 09:49:56 BST 2019    358   335.65   CHIX   19108XJqvcn
Thu 18 Apr 09:49:56 BST 2019    660   335.65   XLON   19108XJqvcm
Thu 18 Apr 09:49:56 BST 2019     77   335.65   XLON   19108XJqvco
Thu 18 Apr 09:50:58 BST 2019     72   335.60   XLON   19108XJqvek
Thu 18 Apr 09:50:58 BST 2019    782   335.60   XLON   19108XJqvel
Thu 18 Apr 09:50:58 BST 2019    396   335.60   XLON   19108XJqvem
Thu 18 Apr 09:50:58 BST 2019    466   335.60   CHIX   19108XJqven
Thu 18 Apr 09:50:58 BST 2019    663   335.60   CHIX   19108XJqvep
Thu 18 Apr 09:50:58 BST 2019    466   335.60   CHIX   19108XJqveo
Thu 18 Apr 09:51:15 BST 2019    590   335.60   XLON   19108XJqvfg
Thu 18 Apr 09:51:51 BST 2019    676   335.60   CHIX   19108XJqvgw
Thu 18 Apr 09:51:51 BST 2019    128   335.60   XLON   19108XJqvgx
Thu 18 Apr 09:51:51 BST 2019   1513   335.60   XLON   19108XJqvgy
Thu 18 Apr 09:53:27 BST 2019    310   335.70   XLON   19108XJqvml
Thu 18 Apr 09:53:27 BST 2019    466   335.70   CHIX   19108XJqvmm
Thu 18 Apr 09:53:33 BST 2019    466   335.70   CHIX   19108XJqvnf
Thu 18 Apr 09:53:33 BST 2019    514   335.70   XLON   19108XJqvng
Thu 18 Apr 09:53:55 BST 2019    502   335.70   CHIX   19108XJqvor
Thu 18 Apr 09:53:55 BST 2019   1028   335.70   XLON   19108XJqvos
Thu 18 Apr 09:54:08 BST 2019   2388   335.65   XLON   19108XJqvp7
Thu 18 Apr 09:54:08 BST 2019   1165   335.65   CHIX   19108XJqvp8
Thu 18 Apr 09:54:08 BST 2019    218   335.65   BATE   19108XJqvp9
Thu 18 Apr 09:54:12 BST 2019    536   335.60   CHIX   19108XJqvpo
Thu 18 Apr 09:54:12 BST 2019    275   335.60   CHIX   19108XJqvpn
Thu 18 Apr 09:55:18 BST 2019    696   335.75   XLON   19108XJqvro
Thu 18 Apr 09:55:18 BST 2019    138   335.75   XLON   19108XJqvrr
Thu 18 Apr 09:55:18 BST 2019    466   335.75   CHIX   19108XJqvru
Thu 18 Apr 09:55:18 BST 2019    525   335.75   CHIX   19108XJqvry
Thu 18 Apr 09:55:18 BST 2019    145   335.75   CHIX   19108XJqvs7
Thu 18 Apr 09:55:54 BST 2019   1075   335.80   XLON   19108XJqvv0
Thu 18 Apr 09:55:54 BST 2019    524   335.80   CHIX   19108XJqvv1
Thu 18 Apr 09:55:55 BST 2019    466   335.75   CHIX   19108XJqvv3
Thu 18 Apr 09:55:55 BST 2019    212   335.75   CHIX   19108XJqvv4
Thu 18 Apr 09:55:55 BST 2019    254   335.75   CHIX   19108XJqvv5
Thu 18 Apr 09:55:55 BST 2019    554   335.75   CHIX   19108XJqvv7
Thu 18 Apr 09:55:55 BST 2019    526   335.75   XLON   19108XJqvv6
Thu 18 Apr 09:55:55 BST 2019    792   335.75   XLON   19108XJqvv8
Thu 18 Apr 09:57:08 BST 2019    866   335.75   CHIX   19108XJqvyj
Thu 18 Apr 09:57:08 BST 2019    466   335.75   CHIX   19108XJqvyn
Thu 18 Apr 09:57:08 BST 2019   1934   335.75   XLON   19108XJqvyl
Thu 18 Apr 09:57:08 BST 2019    622   335.75   XLON   19108XJqvyo
Thu 18 Apr 09:57:17 BST 2019    704   335.70   XLON   19108XJqvza
Thu 18 Apr 09:57:17 BST 2019   1479   335.70   XLON   19108XJqvzb
Thu 18 Apr 09:57:17 BST 2019    659   335.70   XLON   19108XJqvzc
Thu 18 Apr 09:57:17 BST 2019    466   335.70   CHIX   19108XJqvzd
Thu 18 Apr 09:57:17 BST 2019   1043   335.70   CHIX   19108XJqvzf
Thu 18 Apr 09:57:17 BST 2019    195   335.70   BATE   19108XJqvze
Thu 18 Apr 09:57:22 BST 2019   1958   335.65   XLON   19108XJqvzr
Thu 18 Apr 09:57:24 BST 2019    875   335.65   CHIX   19108XJqw06
Thu 18 Apr 09:58:29 BST 2019   2854   335.45   XLON   19108XJqw6b
Thu 18 Apr 09:58:29 BST 2019   1392   335.45   CHIX   19108XJqw6c
Thu 18 Apr 09:58:29 BST 2019    260   335.45   BATE   19108XJqw6d
Thu 18 Apr 10:00:28 BST 2019    551   335.50   CHIX   19108XJqwf5
Thu 18 Apr 10:00:28 BST 2019   1231   335.50   XLON   19108XJqwf6
Thu 18 Apr 10:03:24 BST 2019    467   335.50   CHIX   19108XJqwpl
Thu 18 Apr 10:03:24 BST 2019    330   335.50   CHIX   19108XJqwpn
Thu 18 Apr 10:03:24 BST 2019    467   335.50   CHIX   19108XJqwpo
Thu 18 Apr 10:03:24 BST 2019    672   335.50   XLON   19108XJqwpm
Thu 18 Apr 10:03:24 BST 2019    811   335.50   XLON   19108XJqwpp
Thu 18 Apr 10:04:58 BST 2019    956   335.50   XLON   19108XJqwt2
Thu 18 Apr 10:04:58 BST 2019    554   335.50   XLON   19108XJqwt4
Thu 18 Apr 10:04:58 BST 2019    499   335.50   XLON   19108XJqwt3
Thu 18 Apr 10:04:58 BST 2019   1015   335.50   XLON   19108XJqwt6
Thu 18 Apr 10:04:58 BST 2019     23   335.50   XLON   19108XJqwt7
Thu 18 Apr 10:04:58 BST 2019    651   335.50   CHIX   19108XJqwt5
Thu 18 Apr 10:04:58 BST 2019    702   335.50   CHIX   19108XJqwt8
Thu 18 Apr 10:04:58 BST 2019    601   335.50   CHIX   19108XJqwt9
Thu 18 Apr 10:04:58 BST 2019      1   335.50   CHIX   19108XJqwta
Thu 18 Apr 10:04:58 BST 2019    701   335.50   CHIX   19108XJqwtb
Thu 18 Apr 10:05:12 BST 2019    260   335.40   XLON   19108XJqwu1
Thu 18 Apr 10:05:12 BST 2019   2062   335.40   XLON   19108XJqwu2
Thu 18 Apr 10:05:12 BST 2019    188   335.40   BATE   19108XJqwu4
Thu 18 Apr 10:05:12 BST 2019    494   335.40   CHIX   19108XJqwu3
Thu 18 Apr 10:05:12 BST 2019   1006   335.40   CHIX   19108XJqwu5
Thu 18 Apr 10:05:12 BST 2019    347   335.40   CHIX   19108XJqwu6
Thu 18 Apr 10:07:12 BST 2019    179   335.55   BATE   19108XJqwyw
Thu 18 Apr 10:07:12 BST 2019    955   335.55   CHIX   19108XJqwyv
Thu 18 Apr 10:07:12 BST 2019    466   335.55   CHIX   19108XJqwyx
Thu 18 Apr 10:07:12 BST 2019   1958   335.55   XLON   19108XJqwyy
Thu 18 Apr 10:07:12 BST 2019    428   335.55   XLON   19108XJqwyz
Thu 18 Apr 10:07:12 BST 2019      1   335.55   XLON   19108XJqwz0
Thu 18 Apr 10:07:17 BST 2019    298   335.50   XLON   19108XJqwzb
Thu 18 Apr 10:07:17 BST 2019    132   335.50   XLON   19108XJqwzd
Thu 18 Apr 10:07:17 BST 2019     22   335.50   XLON   19108XJqwzc
Thu 18 Apr 10:08:33 BST 2019    467   335.50   CHIX   19108XJqx2c
Thu 18 Apr 10:08:33 BST 2019    452   335.50   CHIX   19108XJqx2d
Thu 18 Apr 10:08:46 BST 2019     28   335.55   XLON   19108XJqx2z
Thu 18 Apr 10:08:54 BST 2019   1030   335.55   XLON   19108XJqx37
Thu 18 Apr 10:08:54 BST 2019    502   335.55   CHIX   19108XJqx38
Thu 18 Apr 10:08:55 BST 2019    419   335.50   CHIX   19108XJqx39
Thu 18 Apr 10:08:55 BST 2019    435   335.50   CHIX   19108XJqx3b
Thu 18 Apr 10:08:55 BST 2019    485   335.50   XLON   19108XJqx3a
Thu 18 Apr 10:08:55 BST 2019      9   335.50   XLON   19108XJqx3d
Thu 18 Apr 10:08:55 BST 2019   1461   335.50   XLON   19108XJqx3c
Thu 18 Apr 10:08:55 BST 2019    117   335.50   XLON   19108XJqx3e
Thu 18 Apr 10:08:55 BST 2019      7   335.50   XLON   19108XJqx3f
Thu 18 Apr 10:08:56 BST 2019   1026   335.45   XLON   19108XJqx3l
Thu 18 Apr 10:08:56 BST 2019    142   335.45   XLON   19108XJqx3m
Thu 18 Apr 10:15:29 BST 2019   1243   335.85   XLON   19108XJqxqw
Thu 18 Apr 10:15:29 BST 2019    390   335.90   XLON   19108XJqxqy
Thu 18 Apr 10:15:29 BST 2019    466   335.90   CHIX   19108XJqxqz
Thu 18 Apr 10:15:29 BST 2019     27   335.90   XLON   19108XJqxr0
Thu 18 Apr 10:15:29 BST 2019   1000   335.95   CHIX   19108XJqxr1
Thu 18 Apr 10:15:29 BST 2019    559   336.00   CHIX   19108XJqxr2
Thu 18 Apr 10:15:29 BST 2019    614   336.00   BATE   19108XJqxr3
Thu 18 Apr 10:15:30 BST 2019   1000   335.90   CHIX   19108XJqxrc
Thu 18 Apr 10:15:30 BST 2019    100   335.90   CHIX   19108XJqxrd
Thu 18 Apr 10:15:31 BST 2019   1304   335.90   CHIX   19108XJqxre
Thu 18 Apr 10:15:31 BST 2019    428   335.85   XLON   19108XJqxrf
Thu 18 Apr 10:15:32 BST 2019    466   335.85   CHIX   19108XJqxrg
Thu 18 Apr 10:15:34 BST 2019    466   335.75   CHIX   19108XJqxro
Thu 18 Apr 10:15:34 BST 2019    247   335.75   XLON   19108XJqxrm
Thu 18 Apr 10:15:34 BST 2019    147   335.75   XLON   19108XJqxrn
Thu 18 Apr 10:15:34 BST 2019    300   335.80   XLON   19108XJqxrp
Thu 18 Apr 10:15:41 BST 2019    614   335.70   CHIX   19108XJqxsi
Thu 18 Apr 10:15:41 BST 2019   1371   335.70   XLON   19108XJqxsj
Thu 18 Apr 10:15:44 BST 2019    169   335.65   XLON   19108XJqxst
Thu 18 Apr 10:15:44 BST 2019    534   335.65   CHIX   19108XJqxsv
Thu 18 Apr 10:15:44 BST 2019    978   335.65   XLON   19108XJqxsu
Thu 18 Apr 10:15:44 BST 2019     15   335.65   XLON   19108XJqxsw
Thu 18 Apr 10:15:44 BST 2019    700   335.65   CHIX   19108XJqxsx
Thu 18 Apr 10:15:45 BST 2019    102   335.60   CHIX   19108XJqxt3
Thu 18 Apr 10:15:45 BST 2019    175   335.60   CHIX   19108XJqxt4
Thu 18 Apr 10:15:54 BST 2019    501   335.55   CHIX   19108XJqxtg
Thu 18 Apr 10:15:54 BST 2019   1026   335.55   XLON   19108XJqxth
Thu 18 Apr 10:15:54 BST 2019   1500   335.60   XLON   19108XJqxti
Thu 18 Apr 10:15:56 BST 2019    654   335.50   CHIX   19108XJqxu4
Thu 18 Apr 10:15:59 BST 2019    622   335.45   XLON   19108XJqxu6
Thu 18 Apr 10:15:59 BST 2019    467   335.45   CHIX   19108XJqxu7
Thu 18 Apr 10:16:31 BST 2019      5   335.45   XLON   19108XJqxvu
Thu 18 Apr 10:16:31 BST 2019    656   335.45   XLON   19108XJqxvt
Thu 18 Apr 10:16:55 BST 2019    508   335.50   CHIX   19108XJqxy1
Thu 18 Apr 10:17:13 BST 2019    566   335.45   XLON   19108XJqxzu
Thu 18 Apr 10:17:13 BST 2019     69   335.45   XLON   19108XJqxzv
Thu 18 Apr 10:17:13 BST 2019    467   335.45   CHIX   19108XJqxzw
Thu 18 Apr 10:17:13 BST 2019    370   335.45   CHIX   19108XJqxzx
Thu 18 Apr 10:17:30 BST 2019    600   335.45   XLON   19108XJqy0u
Thu 18 Apr 10:17:30 BST 2019     95   335.45   XLON   19108XJqy0v
Thu 18 Apr 10:17:30 BST 2019    439   335.45   CHIX   19108XJqy0w
Thu 18 Apr 10:17:35 BST 2019    500   335.45   CHIX   19108XJqy1j
Thu 18 Apr 10:18:43 BST 2019    658   335.65   XLON   19108XJqy5y
Thu 18 Apr 10:18:43 BST 2019   1500   335.60   XLON   19108XJqy5x
Thu 18 Apr 10:18:43 BST 2019   1417   335.65   CHIX   19108XJqy5z
Thu 18 Apr 10:20:56 BST 2019   1521   335.85   XLON   19108XJqyee
Thu 18 Apr 10:20:56 BST 2019    100   335.90   XLON   19108XJqyef
Thu 18 Apr 10:20:56 BST 2019   1000   335.90   CHIX   19108XJqyeg
Thu 18 Apr 10:20:56 BST 2019   3592   335.90   XLON   19108XJqyeh
Thu 18 Apr 10:21:50 BST 2019    377   335.90   XLON   19108XJqyh2
Thu 18 Apr 10:21:50 BST 2019    466   335.90   CHIX   19108XJqyh4
Thu 18 Apr 10:21:50 BST 2019    519   335.90   CHIX   19108XJqyh3
Thu 18 Apr 10:21:59 BST 2019    538   335.90   CHIX   19108XJqyhp
Thu 18 Apr 10:22:27 BST 2019    543   335.90   CHIX   19108XJqykf
Thu 18 Apr 10:22:27 BST 2019    166   335.85   XLON   19108XJqykg
Thu 18 Apr 10:22:27 BST 2019    994   335.85   XLON   19108XJqykh
Thu 18 Apr 10:22:27 BST 2019    680   335.85   CHIX   19108XJqyki
Thu 18 Apr 10:22:27 BST 2019    409   335.85   CHIX   19108XJqykk
Thu 18 Apr 10:22:27 BST 2019    384   335.85   CHIX   19108XJqykj
Thu 18 Apr 10:22:27 BST 2019    513   335.85   CHIX   19108XJqykm
Thu 18 Apr 10:22:27 BST 2019    224   335.85   CHIX   19108XJqykl
Thu 18 Apr 10:22:27 BST 2019    485   335.85   CHIX   19108XJqykn
Thu 18 Apr 10:22:28 BST 2019   1276   335.80   XLON   19108XJqyl4
Thu 18 Apr 10:22:28 BST 2019    716   335.80   XLON   19108XJqyl5
Thu 18 Apr 10:22:28 BST 2019    154   335.80   XLON   19108XJqyl6
Thu 18 Apr 10:22:28 BST 2019    466   335.80   CHIX   19108XJqyl8
Thu 18 Apr 10:22:28 BST 2019    571   335.80   CHIX   19108XJqyl7
Thu 18 Apr 10:22:28 BST 2019    713   335.80   CHIX   19108XJqyl9
Thu 18 Apr 10:22:31 BST 2019    466   335.70   CHIX   19108XJqylp
Thu 18 Apr 10:22:31 BST 2019    583   335.70   CHIX   19108XJqylo
Thu 18 Apr 10:22:31 BST 2019    804   335.70   XLON   19108XJqylr
Thu 18 Apr 10:22:31 BST 2019   1302   335.70   XLON   19108XJqylq
Thu 18 Apr 10:22:37 BST 2019   1080   335.65   XLON   19108XJqym7
Thu 18 Apr 10:22:37 BST 2019    526   335.65   CHIX   19108XJqym8
Thu 18 Apr 10:22:48 BST 2019   2164   335.60   XLON   19108XJqynu
Thu 18 Apr 10:22:48 BST 2019    700   335.55   XLON   19108XJqynw
Thu 18 Apr 10:25:03 BST 2019    663   335.80   CHIX   19108XJqyyq
Thu 18 Apr 10:25:03 BST 2019   1482   335.80   XLON   19108XJqyys
Thu 18 Apr 10:25:04 BST 2019    479   335.75   CHIX   19108XJqyz6
Thu 18 Apr 10:25:31 BST 2019    466   335.85   CHIX   19108XJqz20
Thu 18 Apr 10:25:31 BST 2019    427   335.85   XLON   19108XJqz21
Thu 18 Apr 10:27:01 BST 2019    327   336.05   XLON   19108XJqz85
Thu 18 Apr 10:27:57 BST 2019    466   336.10   CHIX   19108XJqzbk
Thu 18 Apr 10:27:57 BST 2019    491   336.10   XLON   19108XJqzbl
Thu 18 Apr 10:28:09 BST 2019   1337   336.15   XLON   19108XJqzci
Thu 18 Apr 10:28:09 BST 2019    598   336.15   CHIX   19108XJqzcj
Thu 18 Apr 10:28:22 BST 2019    623   336.20   XLON   19108XJqzd6
Thu 18 Apr 10:28:22 BST 2019    466   336.20   CHIX   19108XJqzd7
Thu 18 Apr 10:28:44 BST 2019    466   336.20   CHIX   19108XJqzel
Thu 18 Apr 10:28:44 BST 2019    394   336.20   XLON   19108XJqzem
Thu 18 Apr 10:28:44 BST 2019    752   336.15   CHIX   19108XJqzen
Thu 18 Apr 10:28:44 BST 2019   1680   336.15   XLON   19108XJqzeo
Thu 18 Apr 10:28:44 BST 2019      1   336.15   XLON   19108XJqzep
Thu 18 Apr 10:28:44 BST 2019   1349   336.10   XLON   19108XJqzeq
Thu 18 Apr 10:28:44 BST 2019    604   336.10   CHIX   19108XJqzer
Thu 18 Apr 10:29:22 BST 2019    555   336.05   CHIX   19108XJqzgb
Thu 18 Apr 10:29:22 BST 2019    565   336.05   CHIX   19108XJqzgd
Thu 18 Apr 10:29:22 BST 2019    687   336.05   CHIX   19108XJqzgc
Thu 18 Apr 10:29:22 BST 2019    621   336.05   CHIX   19108XJqzgf
Thu 18 Apr 10:29:22 BST 2019   1239   336.05   XLON   19108XJqzge
Thu 18 Apr 10:29:22 BST 2019    209   336.00   BATE   19108XJqzgh
Thu 18 Apr 10:29:22 BST 2019   1115   336.00   CHIX   19108XJqzgg
Thu 18 Apr 10:29:22 BST 2019    466   336.00   CHIX   19108XJqzgi
Thu 18 Apr 10:29:22 BST 2019   2284   336.00   XLON   19108XJqzgj
Thu 18 Apr 10:29:22 BST 2019    567   336.00   XLON   19108XJqzgk
Thu 18 Apr 10:29:22 BST 2019    213   335.90   BATE   19108XJqzgl
Thu 18 Apr 10:29:22 BST 2019   1140   335.90   CHIX   19108XJqzgm
Thu 18 Apr 10:29:22 BST 2019   2339   335.90   XLON   19108XJqzgn
Thu 18 Apr 10:29:22 BST 2019    621   335.85   CHIX   19108XJqzgo
Thu 18 Apr 10:29:22 BST 2019   1388   335.85   XLON   19108XJqzgp
Thu 18 Apr 10:29:22 BST 2019    847   335.70   CHIX   19108XJqzgq
Thu 18 Apr 10:29:22 BST 2019   1893   335.70   XLON   19108XJqzgr
Thu 18 Apr 10:35:00 BST 2019   2475   336.35   XLON   19108XJr02l
Thu 18 Apr 10:35:00 BST 2019   1207   336.35   CHIX   19108XJr02m
Thu 18 Apr 10:35:00 BST 2019    226   336.35   BATE   19108XJr02n
Thu 18 Apr 10:38:25 BST 2019   1205   336.70   CHIX   19108XJr0jq
Thu 18 Apr 10:38:25 BST 2019   2223   336.70   XLON   19108XJr0jr
Thu 18 Apr 10:38:33 BST 2019    246   336.70   XLON   19108XJr0jy
Thu 18 Apr 10:38:33 BST 2019    225   336.70   BATE   19108XJr0jz
Thu 18 Apr 10:38:35 BST 2019    871   336.65   XLON   19108XJr0k1
Thu 18 Apr 10:38:35 BST 2019    390   336.65   CHIX   19108XJr0k2
Thu 18 Apr 10:38:35 BST 2019    465   336.65   CHIX   19108XJr0k3
Thu 18 Apr 10:38:35 BST 2019     80   336.60   CHIX   19108XJr0k4
Thu 18 Apr 10:38:35 BST 2019    487   336.60   XLON   19108XJr0k5
Thu 18 Apr 10:38:35 BST 2019    385   336.60   CHIX   19108XJr0k6
Thu 18 Apr 10:38:41 BST 2019    321   336.60   CHIX   19108XJr0kc
Thu 18 Apr 10:38:47 BST 2019    486   336.55   CHIX   19108XJr0kn
Thu 18 Apr 10:38:47 BST 2019    473   336.55   CHIX   19108XJr0ko
Thu 18 Apr 10:38:47 BST 2019    996   336.55   XLON   19108XJr0kp
Thu 18 Apr 10:38:47 BST 2019    144   336.55   XLON   19108XJr0kq
Thu 18 Apr 10:39:11 BST 2019    987   336.55   XLON   19108XJr0mv
Thu 18 Apr 10:39:11 BST 2019    370   336.55   XLON   19108XJr0mw
Thu 18 Apr 10:39:11 BST 2019    608   336.55   CHIX   19108XJr0mx
Thu 18 Apr 10:39:51 BST 2019    338   336.50   XLON   19108XJr0pn
Thu 18 Apr 10:39:51 BST 2019     54   336.50   XLON   19108XJr0po
Thu 18 Apr 10:39:51 BST 2019    283   336.50   XLON   19108XJr0pp
Thu 18 Apr 10:39:51 BST 2019    465   336.50   CHIX   19108XJr0pq
Thu 18 Apr 10:39:51 BST 2019    475   336.50   CHIX   19108XJr0ps
Thu 18 Apr 10:39:51 BST 2019    341   336.50   CHIX   19108XJr0pu
Thu 18 Apr 10:39:56 BST 2019     11   336.45   CHIX   19108XJr0qu
Thu 18 Apr 10:39:56 BST 2019    753   336.45   CHIX   19108XJr0qv
Thu 18 Apr 10:39:56 BST 2019    465   336.45   CHIX   19108XJr0qw
Thu 18 Apr 10:39:56 BST 2019   1708   336.45   XLON   19108XJr0qx
Thu 18 Apr 10:39:56 BST 2019    330   336.45   XLON   19108XJr0qy
Thu 18 Apr 10:40:36 BST 2019   1317   336.40   XLON   19108XJr0ts
Thu 18 Apr 10:40:36 BST 2019    590   336.40   CHIX   19108XJr0tt
Thu 18 Apr 10:40:36 BST 2019    448   336.40   CHIX   19108XJr0tu
Thu 18 Apr 10:40:36 BST 2019   1987   336.35   XLON   19108XJr0tv
Thu 18 Apr 10:42:41 BST 2019    465   336.55   CHIX   19108XJr12k
Thu 18 Apr 10:42:41 BST 2019    495   336.55   XLON   19108XJr12l
Thu 18 Apr 10:43:08 BST 2019    174   336.75   XLON   19108XJr13y
Thu 18 Apr 10:43:44 BST 2019   1353   336.75   XLON   19108XJr15y
Thu 18 Apr 10:43:44 BST 2019    180   336.75   CHIX   19108XJr160
Thu 18 Apr 10:43:44 BST 2019    606   336.75   CHIX   19108XJr161
Thu 18 Apr 10:43:44 BST 2019    355   336.75   CHIX   19108XJr15z
Thu 18 Apr 10:43:47 BST 2019   1949   336.70   XLON   19108XJr169
Thu 18 Apr 10:43:47 BST 2019    872   336.70   CHIX   19108XJr16a
Thu 18 Apr 10:45:06 BST 2019    326   336.85   CHIX   19108XJr1d5
Thu 18 Apr 10:45:06 BST 2019    139   336.85   CHIX   19108XJr1d6
Thu 18 Apr 10:45:06 BST 2019    452   336.85   XLON   19108XJr1d7
Thu 18 Apr 10:46:38 BST 2019    938   336.95   XLON   19108XJr1kp
Thu 18 Apr 10:46:38 BST 2019     66   336.95   XLON   19108XJr1kq
Thu 18 Apr 10:46:38 BST 2019      4   336.95   XLON   19108XJr1kr
Thu 18 Apr 10:46:38 BST 2019    465   336.95   CHIX   19108XJr1ks
Thu 18 Apr 10:46:38 BST 2019    229   336.95   CHIX   19108XJr1kt
Thu 18 Apr 10:46:38 BST 2019    516   336.85   XLON   19108XJr1ku
Thu 18 Apr 10:47:00 BST 2019    465   336.90   CHIX   19108XJr1lj
Thu 18 Apr 10:47:00 BST 2019    132   336.90   CHIX   19108XJr1lk
Thu 18 Apr 10:47:00 BST 2019    400   336.90   CHIX   19108XJr1lm
Thu 18 Apr 10:47:00 BST 2019    908   336.90   XLON   19108XJr1ll
Thu 18 Apr 10:47:00 BST 2019   1159   336.90   XLON   19108XJr1ln
Thu 18 Apr 10:47:15 BST 2019   1054   336.85   XLON   19108XJr1m8
Thu 18 Apr 10:47:15 BST 2019    514   336.85   CHIX   19108XJr1m9
Thu 18 Apr 10:47:17 BST 2019   1933   336.80   XLON   19108XJr1mf
Thu 18 Apr 10:47:17 BST 2019    452   336.80   XLON   19108XJr1mg
Thu 18 Apr 10:47:17 BST 2019    944   336.80   CHIX   19108XJr1mh
Thu 18 Apr 10:47:17 BST 2019    465   336.80   CHIX   19108XJr1mj
Thu 18 Apr 10:47:17 BST 2019    177   336.80   BATE   19108XJr1mi
Thu 18 Apr 10:47:56 BST 2019    357   336.90   XLON   19108XJr1pw
Thu 18 Apr 10:47:56 BST 2019   1932   336.90   XLON   19108XJr1q3
Thu 18 Apr 10:47:56 BST 2019    465   336.90   CHIX   19108XJr1q1
Thu 18 Apr 10:47:56 BST 2019    864   336.90   CHIX   19108XJr1q6
Thu 18 Apr 10:48:35 BST 2019   1285   336.80   XLON   19108XJr1up
Thu 18 Apr 10:48:36 BST 2019    291   336.90   CHIX   19108XJr1w6
Thu 18 Apr 10:48:36 BST 2019    618   336.90   XLON   19108XJr1wa
Thu 18 Apr 10:48:46 BST 2019    224   336.80   XLON   19108XJr1x5
Thu 18 Apr 10:48:49 BST 2019   1244   336.80   XLON   19108XJr1xf
Thu 18 Apr 10:48:50 BST 2019   1835   336.75   XLON   19108XJr1xh
Thu 18 Apr 10:48:50 BST 2019    636   336.75   XLON   19108XJr1xi
Thu 18 Apr 10:48:50 BST 2019    675   336.80   CHIX   19108XJr1xj
Thu 18 Apr 10:48:50 BST 2019    429   336.80   CHIX   19108XJr1xk
Thu 18 Apr 10:48:50 BST 2019    557   336.80   CHIX   19108XJr1xl
Thu 18 Apr 10:49:23 BST 2019    847   336.80   XLON   19108XJr204
Thu 18 Apr 10:50:23 BST 2019    464   337.65   CHIX   19108XJr2do
Thu 18 Apr 10:50:23 BST 2019     34   337.65   BATE   19108XJr2dp
Thu 18 Apr 10:50:23 BST 2019    890   337.65   XLON   19108XJr2dq
Thu 18 Apr 10:51:22 BST 2019   2543   337.15   XLON   19108XJr2qg
Thu 18 Apr 10:51:22 BST 2019   1240   337.15   CHIX   19108XJr2qh
Thu 18 Apr 10:51:22 BST 2019    232   337.15   BATE   19108XJr2qi
Thu 18 Apr 10:52:31 BST 2019   2477   336.95   XLON   19108XJr2y3
Thu 18 Apr 10:53:07 BST 2019   1016   336.90   CHIX   19108XJr31h
Thu 18 Apr 10:53:07 BST 2019    190   336.90   BATE   19108XJr31i
Thu 18 Apr 10:53:07 BST 2019   2083   336.90   XLON   19108XJr31j
Thu 18 Apr 10:53:30 BST 2019   2682   336.95   XLON   19108XJr343
Thu 18 Apr 10:53:30 BST 2019   1309   336.95   CHIX   19108XJr341
Thu 18 Apr 10:53:30 BST 2019    245   336.95   BATE   19108XJr342
Thu 18 Apr 10:56:03 BST 2019   1350   337.15   XLON   19108XJr3ga
Thu 18 Apr 10:56:03 BST 2019    605   337.15   CHIX   19108XJr3gb
Thu 18 Apr 10:57:02 BST 2019    112   336.95   XLON   19108XJr3mw
Thu 18 Apr 10:57:15 BST 2019   1438   336.90   XLON   19108XJr3og
Thu 18 Apr 10:57:38 BST 2019    644   336.90   CHIX   19108XJr3r0
Thu 18 Apr 10:57:38 BST 2019    465   336.90   CHIX   19108XJr3r1
Thu 18 Apr 10:57:38 BST 2019    465   336.90   CHIX   19108XJr3r2
Thu 18 Apr 10:57:38 BST 2019    540   336.90   XLON   19108XJr3r3
Thu 18 Apr 10:57:38 BST 2019    326   336.90   XLON   19108XJr3r4
Thu 18 Apr 10:58:11 BST 2019   1934   336.80   XLON   19108XJr3ui
Thu 18 Apr 10:58:11 BST 2019    864   336.80   CHIX   19108XJr3uj
Thu 18 Apr 10:58:28 BST 2019   2891   336.75   XLON   19108XJr3w4
Thu 18 Apr 10:58:28 BST 2019   1410   336.75   CHIX   19108XJr3w5
Thu 18 Apr 10:58:28 BST 2019   1062   336.70   XLON   19108XJr3w6
Thu 18 Apr 11:00:57 BST 2019    367   336.95   CHIX   19108XJr4b2
Thu 18 Apr 11:01:03 BST 2019    459   336.85   XLON   19108XJr4b5
Thu 18 Apr 11:01:42 BST 2019   1126   336.75   CHIX   19108XJr4cu
Thu 18 Apr 11:01:42 BST 2019    211   336.75   BATE   19108XJr4cw
Thu 18 Apr 11:01:42 BST 2019   2307   336.75   XLON   19108XJr4cv
Thu 18 Apr 11:02:07 BST 2019    571   336.65   CHIX   19108XJr4fv
Thu 18 Apr 11:02:07 BST 2019   1274   336.65   XLON   19108XJr4fw
Thu 18 Apr 11:02:07 BST 2019    270   336.60   BATE   19108XJr4fx
Thu 18 Apr 11:02:27 BST 2019   1449   336.60   CHIX   19108XJr4gz
Thu 18 Apr 11:02:27 BST 2019   2001   336.60   XLON   19108XJr4h0
Thu 18 Apr 11:02:27 BST 2019    968   336.60   XLON   19108XJr4h1
Thu 18 Apr 11:02:28 BST 2019    414   336.50   XLON   19108XJr4h4
Thu 18 Apr 11:02:28 BST 2019    465   336.50   CHIX   19108XJr4h5
Thu 18 Apr 11:05:03 BST 2019    414   336.70   CHIX   19108XJr4q9
Thu 18 Apr 11:05:25 BST 2019    440   336.65   XLON   19108XJr4s2
Thu 18 Apr 11:05:25 BST 2019   1479   336.65   XLON   19108XJr4s3
Thu 18 Apr 11:05:25 BST 2019    465   336.65   CHIX   19108XJr4s4
Thu 18 Apr 11:05:25 BST 2019    662   336.65   CHIX   19108XJr4s5
Thu 18 Apr 11:06:15 BST 2019   1213   336.60   XLON   19108XJr4v1
Thu 18 Apr 11:06:15 BST 2019     96   336.60   XLON   19108XJr4v2
Thu 18 Apr 11:06:15 BST 2019    543   336.60   CHIX   19108XJr4v3
Thu 18 Apr 11:06:15 BST 2019    608   336.60   CHIX   19108XJr4v4
Thu 18 Apr 11:06:15 BST 2019      1   336.60   CHIX   19108XJr4v5
Thu 18 Apr 11:06:18 BST 2019   1897   336.55   XLON   19108XJr4vg
Thu 18 Apr 11:06:18 BST 2019    354   336.55   XLON   19108XJr4vh
Thu 18 Apr 11:06:18 BST 2019     34   336.55   XLON   19108XJr4vi
Thu 18 Apr 11:06:18 BST 2019     22   336.55   XLON   19108XJr4vj
Thu 18 Apr 11:06:18 BST 2019    402   336.55   XLON   19108XJr4vl
Thu 18 Apr 11:06:18 BST 2019    849   336.55   CHIX   19108XJr4vk
Thu 18 Apr 11:06:18 BST 2019    465   336.55   CHIX   19108XJr4vm
Thu 18 Apr 11:06:18 BST 2019    465   336.55   CHIX   19108XJr4vn
Thu 18 Apr 11:06:28 BST 2019    784   336.45   XLON   19108XJr4wo
Thu 18 Apr 11:06:28 BST 2019    275   336.45   XLON   19108XJr4wp
Thu 18 Apr 11:06:28 BST 2019    516   336.45   CHIX   19108XJr4wq
Thu 18 Apr 11:08:51 BST 2019    465   336.70   CHIX   19108XJr53f
Thu 18 Apr 11:08:51 BST 2019    381   336.70   XLON   19108XJr53g
Thu 18 Apr 11:08:51 BST 2019    352   336.70   XLON   19108XJr53h
Thu 18 Apr 11:08:58 BST 2019   1359   336.60   CHIX   19108XJr53u
Thu 18 Apr 11:08:58 BST 2019    254   336.60   BATE   19108XJr53w
Thu 18 Apr 11:08:58 BST 2019   2787   336.60   XLON   19108XJr53v
Thu 18 Apr 11:12:07 BST 2019    465   336.75   CHIX   19108XJr5dk
Thu 18 Apr 11:12:07 BST 2019    651   336.75   CHIX   19108XJr5dl
Thu 18 Apr 11:12:07 BST 2019    866   336.75   XLON   19108XJr5dm
Thu 18 Apr 11:12:27 BST 2019    404   336.70   CHIX   19108XJr5f3
Thu 18 Apr 11:12:27 BST 2019    636   336.70   CHIX   19108XJr5eu
Thu 18 Apr 11:12:27 BST 2019    209   336.70   CHIX   19108XJr5ez
Thu 18 Apr 11:12:27 BST 2019    298   336.70   CHIX   19108XJr5f9
Thu 18 Apr 11:12:44 BST 2019    667   336.75   CHIX   19108XJr5hp
Thu 18 Apr 11:13:14 BST 2019   1315   336.65   XLON   19108XJr5jm
Thu 18 Apr 11:13:14 BST 2019    588   336.65   CHIX   19108XJr5jn
Thu 18 Apr 11:13:46 BST 2019    486   336.75   XLON   19108XJr5lt
Thu 18 Apr 11:13:46 BST 2019    465   336.75   CHIX   19108XJr5lw
Thu 18 Apr 11:13:49 BST 2019    263   336.80   XLON   19108XJr5mq
Thu 18 Apr 11:13:49 BST 2019    489   336.80   CHIX   19108XJr5mt
Thu 18 Apr 11:14:11 BST 2019    146   336.75   XLON   19108XJr5od
Thu 18 Apr 11:14:11 BST 2019     16   336.75   XLON   19108XJr5oe
Thu 18 Apr 11:14:11 BST 2019    251   336.75   CHIX   19108XJr5of
Thu 18 Apr 11:16:09 BST 2019    692   336.95   CHIX   19108XJr5w0
Thu 18 Apr 11:16:09 BST 2019    722   336.95   CHIX   19108XJr5vt
Thu 18 Apr 11:16:09 BST 2019   1616   336.95   XLON   19108XJr5vz
Thu 18 Apr 11:16:09 BST 2019    248   336.95   XLON   19108XJr5w3
Thu 18 Apr 11:16:52 BST 2019    603   336.90   CHIX   19108XJr60i
Thu 18 Apr 11:16:52 BST 2019    217   336.90   CHIX   19108XJr60j
Thu 18 Apr 11:16:52 BST 2019    465   336.90   CHIX   19108XJr60g
Thu 18 Apr 11:16:52 BST 2019    866   336.90   XLON   19108XJr60h
Thu 18 Apr 11:16:58 BST 2019    802   336.85   XLON   19108XJr60u
Thu 18 Apr 11:17:08 BST 2019    154   336.85   XLON   19108XJr61y
Thu 18 Apr 11:17:08 BST 2019    163   336.85   XLON   19108XJr61z
Thu 18 Apr 11:17:08 BST 2019    465   336.85   CHIX   19108XJr620
Thu 18 Apr 11:17:10 BST 2019   2073   336.80   XLON   19108XJr623
Thu 18 Apr 11:17:10 BST 2019    277   336.80   CHIX   19108XJr625
Thu 18 Apr 11:17:10 BST 2019   1011   336.80   CHIX   19108XJr626
Thu 18 Apr 11:17:10 BST 2019    189   336.80   BATE   19108XJr627
Thu 18 Apr 11:17:10 BST 2019   1174   336.80   CHIX   19108XJr628
Thu 18 Apr 11:17:14 BST 2019    465   336.75   CHIX   19108XJr62f
Thu 18 Apr 11:17:14 BST 2019    654   336.70   CHIX   19108XJr62g
Thu 18 Apr 11:17:14 BST 2019    363   336.70   CHIX   19108XJr62h
Thu 18 Apr 11:17:14 BST 2019    346   336.75   XLON   19108XJr62i
Thu 18 Apr 11:17:50 BST 2019    795   336.75   XLON   19108XJr63l
Thu 18 Apr 11:18:10 BST 2019   1969   336.70   XLON   19108XJr64s
Thu 18 Apr 11:18:10 BST 2019    352   336.70   CHIX   19108XJr64t
Thu 18 Apr 11:18:10 BST 2019    881   336.70   CHIX   19108XJr64u
Thu 18 Apr 11:18:10 BST 2019    706   336.70   CHIX   19108XJr64v
Thu 18 Apr 11:18:26 BST 2019   1487   336.65   XLON   19108XJr655
Thu 18 Apr 11:19:16 BST 2019    264   336.65   CHIX   19108XJr67r
Thu 18 Apr 11:19:16 BST 2019    666   336.65   CHIX   19108XJr67s
Thu 18 Apr 11:20:55 BST 2019    914   336.75   CHIX   19108XJr6d1
Thu 18 Apr 11:20:55 BST 2019   1872   336.75   XLON   19108XJr6d2
Thu 18 Apr 11:20:55 BST 2019    171   336.75   BATE   19108XJr6d3
Thu 18 Apr 11:21:52 BST 2019    471   336.80   CHIX   19108XJr6f8
Thu 18 Apr 11:21:52 BST 2019    143   336.80   XLON   19108XJr6f9
Thu 18 Apr 11:22:13 BST 2019    328   336.75   CHIX   19108XJr6gl
Thu 18 Apr 11:22:13 BST 2019    710   336.75   CHIX   19108XJr6gm
Thu 18 Apr 11:22:13 BST 2019      9   336.75   XLON   19108XJr6gn
Thu 18 Apr 11:23:49 BST 2019    589   336.80   CHIX   19108XJr6k1
Thu 18 Apr 11:23:49 BST 2019    179   336.80   CHIX   19108XJr6k2
Thu 18 Apr 11:23:49 BST 2019   1316   336.80   XLON   19108XJr6k3
Thu 18 Apr 11:23:49 BST 2019    183   336.80   CHIX   19108XJr6k4
Thu 18 Apr 11:24:25 BST 2019    660   336.80   CHIX   19108XJr6l5
Thu 18 Apr 11:24:25 BST 2019   1005   336.75   XLON   19108XJr6l9
Thu 18 Apr 11:24:25 BST 2019     77   336.75   XLON   19108XJr6lb
Thu 18 Apr 11:24:25 BST 2019    490   336.75   CHIX   19108XJr6la
Thu 18 Apr 11:24:25 BST 2019    219   336.75   CHIX   19108XJr6lc
Thu 18 Apr 11:24:25 BST 2019    401   336.75   CHIX   19108XJr6ld
Thu 18 Apr 11:26:01 BST 2019    779   336.85   CHIX   19108XJr6ou
Thu 18 Apr 11:26:01 BST 2019   1743   336.85   XLON   19108XJr6ov
Thu 18 Apr 11:26:01 BST 2019    708   336.80   XLON   19108XJr6p3
Thu 18 Apr 11:26:01 BST 2019    640   336.80   XLON   19108XJr6p6
Thu 18 Apr 11:26:01 BST 2019    132   336.80   XLON   19108XJr6p7
Thu 18 Apr 11:26:01 BST 2019    149   336.80   XLON   19108XJr6p8
Thu 18 Apr 11:26:01 BST 2019    350   336.80   CHIX   19108XJr6p9
Thu 18 Apr 11:26:01 BST 2019    603   336.80   CHIX   19108XJr6pa
Thu 18 Apr 11:26:01 BST 2019      1   336.80   CHIX   19108XJr6pb
Thu 18 Apr 11:26:01 BST 2019    149   336.80   CHIX   19108XJr6pc
Thu 18 Apr 11:26:14 BST 2019    522   336.75   CHIX   19108XJr6ph
Thu 18 Apr 11:26:14 BST 2019    653   336.75   CHIX   19108XJr6pi
Thu 18 Apr 11:26:14 BST 2019    218   336.75   XLON   19108XJr6pj
Thu 18 Apr 11:26:14 BST 2019     53   336.75   XLON   19108XJr6pk
Thu 18 Apr 11:26:14 BST 2019   1460   336.75   XLON   19108XJr6pl
Thu 18 Apr 11:26:14 BST 2019    780   336.70   XLON   19108XJr6pm
Thu 18 Apr 11:26:14 BST 2019   1118   336.70   XLON   19108XJr6pn
Thu 18 Apr 11:26:15 BST 2019    441   336.70   CHIX   19108XJr6pp
Thu 18 Apr 11:26:18 BST 2019     24   336.70   CHIX   19108XJr6pu
Thu 18 Apr 11:26:18 BST 2019    382   336.70   CHIX   19108XJr6pv
Thu 18 Apr 11:26:18 BST 2019    380   336.70   CHIX   19108XJr6pw
Thu 18 Apr 11:26:18 BST 2019    533   336.70   CHIX   19108XJr6px
Thu 18 Apr 11:29:01 BST 2019    488   336.90   XLON   19108XJr6wa
Thu 18 Apr 11:29:01 BST 2019    465   336.90   CHIX   19108XJr6wb
Thu 18 Apr 11:29:02 BST 2019   1002   336.85   XLON   19108XJr6wt
Thu 18 Apr 11:29:02 BST 2019   1301   336.85   XLON   19108XJr6wu
Thu 18 Apr 11:29:02 BST 2019    489   336.85   CHIX   19108XJr6wv
Thu 18 Apr 11:29:02 BST 2019    583   336.85   CHIX   19108XJr6ww
Thu 18 Apr 11:32:07 BST 2019   1348   337.25   BATE   19108XJr75m
Thu 18 Apr 11:32:11 BST 2019   2080   337.25   XLON   19108XJr75v
Thu 18 Apr 11:32:11 BST 2019    750   337.25   BATE   19108XJr75w
Thu 18 Apr 11:32:15 BST 2019    818   337.20   CHIX   19108XJr767
Thu 18 Apr 11:32:15 BST 2019   1828   337.20   XLON   19108XJr769
Thu 18 Apr 11:32:36 BST 2019   1196   337.25   XLON   19108XJr76r
Thu 18 Apr 11:33:25 BST 2019    275   337.40   CHIX   19108XJr790
Thu 18 Apr 11:34:36 BST 2019     12   337.65   XLON   19108XJr7cq
Thu 18 Apr 11:34:36 BST 2019   1000   337.65   CHIX   19108XJr7cr
Thu 18 Apr 11:34:36 BST 2019    700   337.65   CHIX   19108XJr7cs
Thu 18 Apr 11:34:36 BST 2019   1100   337.65   CHIX   19108XJr7ct
Thu 18 Apr 11:34:36 BST 2019   1364   337.65   CHIX   19108XJr7cu
Thu 18 Apr 11:34:42 BST 2019    689   337.60   CHIX   19108XJr7cz
Thu 18 Apr 11:34:42 BST 2019    306   337.55   XLON   19108XJr7d0
Thu 18 Apr 11:34:42 BST 2019    545   337.55   CHIX   19108XJr7d1
Thu 18 Apr 11:34:42 BST 2019    912   337.55   XLON   19108XJr7d2
Thu 18 Apr 11:34:52 BST 2019   1143   337.50   XLON   19108XJr7dl
Thu 18 Apr 11:35:13 BST 2019    357   337.60   XLON   19108XJr7e8
Thu 18 Apr 11:35:13 BST 2019    464   337.60   CHIX   19108XJr7e9
Thu 18 Apr 11:36:00 BST 2019    744   337.60   CHIX   19108XJr7g9
Thu 18 Apr 11:36:00 BST 2019    443   337.60   CHIX   19108XJr7ga
Thu 18 Apr 11:36:00 BST 2019    464   337.60   CHIX   19108XJr7gc
Thu 18 Apr 11:36:00 BST 2019    270   337.60   CHIX   19108XJr7ge
Thu 18 Apr 11:36:00 BST 2019   1665   337.60   XLON   19108XJr7gb
Thu 18 Apr 11:36:00 BST 2019    565   337.60   XLON   19108XJr7gd
Thu 18 Apr 11:36:00 BST 2019    351   337.55   XLON   19108XJr7gf
Thu 18 Apr 11:36:00 BST 2019    464   337.55   CHIX   19108XJr7gg
Thu 18 Apr 11:36:06 BST 2019     87   337.50   XLON   19108XJr7hd
Thu 18 Apr 11:36:06 BST 2019     88   337.50   XLON   19108XJr7he
Thu 18 Apr 11:36:06 BST 2019    711   337.50   CHIX   19108XJr7hf
Thu 18 Apr 11:36:06 BST 2019    698   337.50   CHIX   19108XJr7hh
Thu 18 Apr 11:36:06 BST 2019      1   337.50   CHIX   19108XJr7hi
Thu 18 Apr 11:36:51 BST 2019    486   337.55   CHIX   19108XJr7jd
Thu 18 Apr 11:38:27 BST 2019   1158   337.65   XLON   19108XJr7ni
Thu 18 Apr 11:38:27 BST 2019    531   337.65   CHIX   19108XJr7nj
Thu 18 Apr 11:39:01 BST 2019   1021   337.60   XLON   19108XJr7o8
Thu 18 Apr 11:39:01 BST 2019    106   337.60   XLON   19108XJr7o9
Thu 18 Apr 11:39:01 BST 2019     34   337.60   XLON   19108XJr7ob
Thu 18 Apr 11:39:01 BST 2019    366   337.60   XLON   19108XJr7od
Thu 18 Apr 11:39:01 BST 2019     75   337.60   XLON   19108XJr7of
Thu 18 Apr 11:39:01 BST 2019    498   337.60   CHIX   19108XJr7oa
Thu 18 Apr 11:39:01 BST 2019    464   337.60   CHIX   19108XJr7oc
Thu 18 Apr 11:39:01 BST 2019    651   337.60   CHIX   19108XJr7oe
Thu 18 Apr 11:39:02 BST 2019    580   337.55   CHIX   19108XJr7ol
Thu 18 Apr 11:39:48 BST 2019    464   337.55   CHIX   19108XJr7q6
Thu 18 Apr 11:39:48 BST 2019    464   337.55   CHIX   19108XJr7q7
Thu 18 Apr 11:39:48 BST 2019    499   337.55   CHIX   19108XJr7q8
Thu 18 Apr 11:40:01 BST 2019    710   337.65   CHIX   19108XJr7r5
Thu 18 Apr 11:40:01 BST 2019   1588   337.65   XLON   19108XJr7r6
Thu 18 Apr 11:40:24 BST 2019    673   337.55   XLON   19108XJr7u0
Thu 18 Apr 11:40:24 BST 2019    469   337.55   XLON   19108XJr7u1
Thu 18 Apr 11:40:24 BST 2019    151   337.55   XLON   19108XJr7u3
Thu 18 Apr 11:40:24 BST 2019    506   337.55   XLON   19108XJr7u5
Thu 18 Apr 11:40:24 BST 2019    464   337.55   CHIX   19108XJr7u7
Thu 18 Apr 11:40:31 BST 2019    464   337.50   CHIX   19108XJr7vs
Thu 18 Apr 11:40:31 BST 2019    500   337.50   CHIX   19108XJr7vt
Thu 18 Apr 11:40:31 BST 2019    464   337.50   CHIX   19108XJr7vu
Thu 18 Apr 11:40:31 BST 2019    464   337.50   CHIX   19108XJr7vv
Thu 18 Apr 11:40:31 BST 2019    693   337.50   XLON   19108XJr7vw
Thu 18 Apr 11:40:31 BST 2019    246   337.50   XLON   19108XJr7vx
Thu 18 Apr 11:40:31 BST 2019    526   337.50   XLON   19108XJr7vy
Thu 18 Apr 11:40:31 BST 2019    647   337.50   XLON   19108XJr7vz
Thu 18 Apr 11:40:31 BST 2019    877   337.45   XLON   19108XJr7w0
Thu 18 Apr 11:40:31 BST 2019    674   337.45   XLON   19108XJr7w1
Thu 18 Apr 11:40:31 BST 2019    464   337.45   CHIX   19108XJr7w2
Thu 18 Apr 11:40:31 BST 2019    182   337.45   CHIX   19108XJr7w4
Thu 18 Apr 11:40:32 BST 2019   1004   337.40   XLON   19108XJr7w6
Thu 18 Apr 11:40:32 BST 2019    489   337.40   CHIX   19108XJr7w7
Thu 18 Apr 11:40:32 BST 2019    509   337.40   CHIX   19108XJr7w8
Thu 18 Apr 11:41:04 BST 2019    703   337.25   XLON   19108XJr7xg
Thu 18 Apr 11:41:04 BST 2019     81   337.25   CHIX   19108XJr7xh
Thu 18 Apr 11:41:04 BST 2019     54   337.25   XLON   19108XJr7xi
Thu 18 Apr 11:41:07 BST 2019    329   337.25   CHIX   19108XJr7xs
Thu 18 Apr 11:43:26 BST 2019    246   337.45   XLON   19108XJr82d
Thu 18 Apr 11:43:54 BST 2019    278   337.45   CHIX   19108XJr82l
Thu 18 Apr 11:43:54 BST 2019    992   337.40   XLON   19108XJr82m
Thu 18 Apr 11:43:54 BST 2019    460   337.40   CHIX   19108XJr82n
Thu 18 Apr 11:43:54 BST 2019    484   337.40   CHIX   19108XJr82o
Thu 18 Apr 11:44:35 BST 2019    375   337.45   XLON   19108XJr84f
Thu 18 Apr 11:44:35 BST 2019      1   337.45   XLON   19108XJr84g
Thu 18 Apr 11:44:35 BST 2019     93   337.45   XLON   19108XJr84h
Thu 18 Apr 11:44:35 BST 2019    416   337.40   XLON   19108XJr84i
Thu 18 Apr 11:44:35 BST 2019    253   337.45   CHIX   19108XJr84k
Thu 18 Apr 11:44:35 BST 2019    464   337.45   CHIX   19108XJr84j
Thu 18 Apr 11:44:36 BST 2019    464   337.40   CHIX   19108XJr84l
Thu 18 Apr 11:44:41 BST 2019    589   337.30   CHIX   19108XJr84t
Thu 18 Apr 11:46:23 BST 2019    406   337.25   CHIX   19108XJr89k
Thu 18 Apr 11:46:23 BST 2019    219   337.25   CHIX   19108XJr89l
Thu 18 Apr 11:46:33 BST 2019    414   337.25   CHIX   19108XJr89v
Thu 18 Apr 11:46:40 BST 2019    841   337.20   XLON   19108XJr8an
Thu 18 Apr 11:46:40 BST 2019     12   337.20   XLON   19108XJr8ao
Thu 18 Apr 11:46:40 BST 2019     37   337.20   XLON   19108XJr8ap
Thu 18 Apr 11:46:40 BST 2019    111   337.20   XLON   19108XJr8aq
Thu 18 Apr 11:46:40 BST 2019    464   337.20   CHIX   19108XJr8ar
Thu 18 Apr 11:46:40 BST 2019    529   337.20   CHIX   19108XJr8as
Thu 18 Apr 11:46:40 BST 2019    182   337.20   CHIX   19108XJr8at
Thu 18 Apr 11:46:40 BST 2019    254   337.20   CHIX   19108XJr8au
Thu 18 Apr 11:46:40 BST 2019    124   337.20   XLON   19108XJr8av
Thu 18 Apr 11:46:45 BST 2019    397   337.15   CHIX   19108XJr8c7
Thu 18 Apr 11:47:04 BST 2019    474   337.20   CHIX   19108XJr8d8
Thu 18 Apr 11:47:04 BST 2019     31   337.20   CHIX   19108XJr8d9
Thu 18 Apr 11:47:04 BST 2019    464   337.20   CHIX   19108XJr8da
Thu 18 Apr 11:47:04 BST 2019    240   337.20   XLON   19108XJr8db
Thu 18 Apr 11:47:04 BST 2019    828   337.20   XLON   19108XJr8dc
Thu 18 Apr 11:48:49 BST 2019    535   337.35   CHIX   19108XJr8hb
Thu 18 Apr 11:49:39 BST 2019    452   337.40   XLON   19108XJr8j7
Thu 18 Apr 11:49:54 BST 2019    637   337.50   XLON   19108XJr8jn
Thu 18 Apr 11:49:54 BST 2019   1440   337.50   CHIX   19108XJr8jo
Thu 18 Apr 11:50:07 BST 2019    429   337.40   XLON   19108XJr8k7
Thu 18 Apr 11:50:07 BST 2019    845   337.40   XLON   19108XJr8k8
Thu 18 Apr 11:50:07 BST 2019    164   337.40   XLON   19108XJr8k9
Thu 18 Apr 11:50:07 BST 2019    464   337.40   CHIX   19108XJr8ka
Thu 18 Apr 11:50:07 BST 2019    705   337.40   CHIX   19108XJr8kb
Thu 18 Apr 11:50:07 BST 2019    464   337.40   CHIX   19108XJr8kc
Thu 18 Apr 11:50:20 BST 2019    216   337.35   XLON   19108XJr8l7
Thu 18 Apr 11:50:51 BST 2019    120   337.35   XLON   19108XJr8mo
Thu 18 Apr 11:50:51 BST 2019    701   337.35   CHIX   19108XJr8mp
Thu 18 Apr 11:50:51 BST 2019    522   337.35   CHIX   19108XJr8mq
Thu 18 Apr 11:50:51 BST 2019    538   337.35   CHIX   19108XJr8mr
Thu 18 Apr 11:50:51 BST 2019    204   337.35   CHIX   19108XJr8ms
Thu 18 Apr 11:50:51 BST 2019    451   337.35   CHIX   19108XJr8mt
Thu 18 Apr 11:50:51 BST 2019    271   337.35   CHIX   19108XJr8mu
Thu 18 Apr 11:52:12 BST 2019    511   337.35   CHIX   19108XJr8q9
Thu 18 Apr 11:52:49 BST 2019    416   337.30   XLON   19108XJr8rw
Thu 18 Apr 11:52:49 BST 2019    820   337.30   XLON   19108XJr8rx
Thu 18 Apr 11:52:49 BST 2019    150   337.30   XLON   19108XJr8ry
Thu 18 Apr 11:52:49 BST 2019    386   337.30   XLON   19108XJr8rz
Thu 18 Apr 11:52:49 BST 2019    101   337.30   XLON   19108XJr8s0
Thu 18 Apr 11:52:49 BST 2019    554   337.30   CHIX   19108XJr8s1
Thu 18 Apr 11:52:49 BST 2019     69   337.30   CHIX   19108XJr8s2
Thu 18 Apr 11:54:09 BST 2019    888   337.40   XLON   19108XJr8w9
Thu 18 Apr 11:54:09 BST 2019    200   337.40   CHIX   19108XJr8wa
Thu 18 Apr 11:54:30 BST 2019      6   337.40   XLON   19108XJr8wz
Thu 18 Apr 11:54:30 BST 2019    558   337.40   CHIX   19108XJr8x0
Thu 18 Apr 11:54:32 BST 2019    750   337.40   BATE   19108XJr8x3
Thu 18 Apr 11:54:32 BST 2019   1000   337.40   CHIX   19108XJr8x4
Thu 18 Apr 11:54:32 BST 2019    754   337.35   XLON   19108XJr8x5
Thu 18 Apr 11:54:37 BST 2019   1121   337.30   XLON   19108XJr8x8
Thu 18 Apr 11:54:37 BST 2019    531   337.30   CHIX   19108XJr8x9
Thu 18 Apr 11:54:37 BST 2019    713   337.30   CHIX   19108XJr8xa
Thu 18 Apr 11:54:40 BST 2019    478   337.25   CHIX   19108XJr8xe
Thu 18 Apr 11:54:40 BST 2019     88   337.25   CHIX   19108XJr8xf
Thu 18 Apr 11:55:56 BST 2019   1270   337.55   XLON   19108XJr91q
Thu 18 Apr 11:56:04 BST 2019   1000   337.55   CHIX   19108XJr91y
Thu 18 Apr 11:56:04 BST 2019    100   337.55   CHIX   19108XJr91z
Thu 18 Apr 11:56:04 BST 2019   1151   337.50   XLON   19108XJr920
Thu 18 Apr 11:56:11 BST 2019    144   337.50   XLON   19108XJr929
Thu 18 Apr 11:56:11 BST 2019    531   337.50   CHIX   19108XJr92a
Thu 18 Apr 11:56:11 BST 2019    244   337.50   CHIX   19108XJr92b
Thu 18 Apr 11:56:59 BST 2019    359   337.50   XLON   19108XJr944
Thu 18 Apr 11:56:59 BST 2019   1431   337.50   XLON   19108XJr945
Thu 18 Apr 11:56:59 BST 2019   1556   337.50   CHIX   19108XJr946
Thu 18 Apr 11:56:59 BST 2019     78   337.50   CHIX   19108XJr947
Thu 18 Apr 11:57:49 BST 2019   1142   337.60   XLON   19108XJr95h
Thu 18 Apr 11:58:13 BST 2019    464   337.60   CHIX   19108XJr964
Thu 18 Apr 11:58:13 BST 2019    305   337.60   XLON   19108XJr965
Thu 18 Apr 11:59:10 BST 2019   1123   337.60   XLON   19108XJr97i
Thu 18 Apr 11:59:10 BST 2019   1283   337.60   XLON   19108XJr97j
Thu 18 Apr 11:59:10 BST 2019   2080   337.60   CHIX   19108XJr97k
Thu 18 Apr 11:59:10 BST 2019   1725   337.60   CHIX   19108XJr97l
Thu 18 Apr 11:59:55 BST 2019    645   337.65   XLON   19108XJr9ag
Thu 18 Apr 12:02:21 BST 2019    306   337.50   XLON   19108XJr9g0
Thu 18 Apr 12:02:21 BST 2019    232   337.50   XLON   19108XJr9g1
Thu 18 Apr 12:02:21 BST 2019     42   337.50   XLON   19108XJr9fu
Thu 18 Apr 12:02:21 BST 2019    466   337.50   XLON   19108XJr9fv
Thu 18 Apr 12:02:21 BST 2019    148   337.50   XLON   19108XJr9fw
Thu 18 Apr 12:02:21 BST 2019   2736   337.50   XLON   19108XJr9fx
Thu 18 Apr 12:02:21 BST 2019    396   337.50   XLON   19108XJr9fy
Thu 18 Apr 12:02:21 BST 2019    316   337.50   XLON   19108XJr9fz
Thu 18 Apr 12:02:26 BST 2019    219   337.65   CHIX   19108XJr9h1
Thu 18 Apr 12:02:29 BST 2019   1500   337.80   XLON   19108XJr9h6
Thu 18 Apr 12:03:09 BST 2019    268   337.80   CHIX   19108XJr9jv
Thu 18 Apr 12:03:13 BST 2019   1640   337.80   XLON   19108XJr9jz
Thu 18 Apr 12:03:44 BST 2019    249   337.80   CHIX   19108XJr9mc
Thu 18 Apr 12:03:44 BST 2019    859   337.80   XLON   19108XJr9me
Thu 18 Apr 12:03:45 BST 2019    908   337.80   XLON   19108XJr9mi
Thu 18 Apr 12:04:08 BST 2019   1551   337.90   CHIX   19108XJr9nu
Thu 18 Apr 12:04:15 BST 2019    180   337.80   CHIX   19108XJr9nx
Thu 18 Apr 12:04:28 BST 2019   2647   337.70   XLON   19108XJr9o6
Thu 18 Apr 12:04:28 BST 2019   1292   337.70   CHIX   19108XJr9o7
Thu 18 Apr 12:04:28 BST 2019    242   337.70   BATE   19108XJr9o8
Thu 18 Apr 12:04:29 BST 2019    943   337.60   XLON   19108XJr9o9
Thu 18 Apr 12:04:29 BST 2019      4   337.60   XLON   19108XJr9oa
Thu 18 Apr 12:04:29 BST 2019   1251   337.60   XLON   19108XJr9ob
Thu 18 Apr 12:04:29 BST 2019     26   337.60   XLON   19108XJr9oc
Thu 18 Apr 12:04:29 BST 2019    201   337.60   BATE   19108XJr9oe
Thu 18 Apr 12:04:29 BST 2019   1073   337.60   CHIX   19108XJr9od
Thu 18 Apr 12:04:45 BST 2019    470   337.60   CHIX   19108XJr9p5
Thu 18 Apr 12:04:45 BST 2019    965   337.60   XLON   19108XJr9p6
Thu 18 Apr 12:05:12 BST 2019    216   337.60   BATE   19108XJr9r4
Thu 18 Apr 12:05:58 BST 2019    263   337.60   XLON   19108XJr9sm
Thu 18 Apr 12:05:58 BST 2019   2180   337.60   XLON   19108XJr9sn
Thu 18 Apr 12:05:58 BST 2019      6   337.60   XLON   19108XJr9so
Thu 18 Apr 12:05:58 BST 2019    702   337.60   CHIX   19108XJr9sp
Thu 18 Apr 12:05:58 BST 2019    490   337.60   CHIX   19108XJr9sq
Thu 18 Apr 12:05:58 BST 2019      7   337.60   BATE   19108XJr9sr
Thu 18 Apr 12:06:29 BST 2019    190   337.60   XLON   19108XJr9tv
Thu 18 Apr 12:06:31 BST 2019    574   337.60   CHIX   19108XJr9ue
Thu 18 Apr 12:06:31 BST 2019    175   337.60   CHIX   19108XJr9ug
Thu 18 Apr 12:06:31 BST 2019   1093   337.60   XLON   19108XJr9uf
Thu 18 Apr 12:06:31 BST 2019      5   337.60   XLON   19108XJr9uh
Thu 18 Apr 12:06:53 BST 2019    567   337.60   CHIX   19108XJr9v4
Thu 18 Apr 12:07:13 BST 2019   1317   337.55   XLON   19108XJr9vw
Thu 18 Apr 12:07:13 BST 2019   1014   337.55   XLON   19108XJr9vx
Thu 18 Apr 12:07:13 BST 2019    590   337.55   CHIX   19108XJr9w0
Thu 18 Apr 12:07:13 BST 2019    261   337.55   CHIX   19108XJr9w1
Thu 18 Apr 12:07:13 BST 2019    495   337.55   CHIX   19108XJr9vy
Thu 18 Apr 12:07:13 BST 2019    657   337.55   CHIX   19108XJr9vz
Thu 18 Apr 12:07:13 BST 2019    355   337.50   CHIX   19108XJr9w2
Thu 18 Apr 12:07:13 BST 2019    518   337.50   CHIX   19108XJr9w5
Thu 18 Apr 12:07:13 BST 2019    464   337.50   CHIX   19108XJr9w7
Thu 18 Apr 12:07:13 BST 2019    480   337.50   CHIX   19108XJr9w8
Thu 18 Apr 12:07:13 BST 2019    384   337.50   XLON   19108XJr9w3
Thu 18 Apr 12:07:13 BST 2019    989   337.50   XLON   19108XJr9w6
Thu 18 Apr 12:10:58 BST 2019   1357   337.55   XLON   19108XJra3l
Thu 18 Apr 12:12:54 BST 2019    464   337.55   CHIX   19108XJra82
Thu 18 Apr 12:12:54 BST 2019    464   337.55   CHIX   19108XJra84
Thu 18 Apr 12:12:54 BST 2019    401   337.55   CHIX   19108XJra86
Thu 18 Apr 12:12:54 BST 2019    858   337.55   XLON   19108XJra83
Thu 18 Apr 12:12:54 BST 2019    337   337.55   XLON   19108XJra85
Thu 18 Apr 12:12:54 BST 2019     74   337.55   XLON   19108XJra87
Thu 18 Apr 12:12:54 BST 2019    139   337.55   XLON   19108XJra89
Thu 18 Apr 12:12:54 BST 2019    116   337.55   XLON   19108XJra88
Thu 18 Apr 12:14:09 BST 2019    625   337.65   XLON   19108XJraa7
Thu 18 Apr 12:14:09 BST 2019    750   337.65   BATE   19108XJraa8
Thu 18 Apr 12:14:11 BST 2019    180   337.60   CHIX   19108XJraaa
Thu 18 Apr 12:14:11 BST 2019     11   337.60   XLON   19108XJraab
Thu 18 Apr 12:14:17 BST 2019   1000   337.60   CHIX   19108XJraaq
Thu 18 Apr 12:14:19 BST 2019   1718   337.65   XLON   19108XJraau
Thu 18 Apr 12:14:19 BST 2019   2604   337.55   XLON   19108XJraaw
Thu 18 Apr 12:14:19 BST 2019   1270   337.55   CHIX   19108XJraax
Thu 18 Apr 12:14:19 BST 2019    238   337.55   BATE   19108XJraay
Thu 18 Apr 12:14:39 BST 2019    172   337.55   CHIX   19108XJrabi
Thu 18 Apr 12:14:39 BST 2019    504   337.55   CHIX   19108XJrabj
Thu 18 Apr 12:14:39 BST 2019    482   337.55   CHIX   19108XJrabl
Thu 18 Apr 12:14:39 BST 2019   1033   337.55   XLON   19108XJrabk
Thu 18 Apr 12:14:39 BST 2019    987   337.55   XLON   19108XJrabm
Thu 18 Apr 12:14:55 BST 2019    306   337.50   CHIX   19108XJraca
Thu 18 Apr 12:14:55 BST 2019    272   337.50   CHIX   19108XJracc
Thu 18 Apr 12:14:55 BST 2019    464   337.50   CHIX   19108XJrac6
Thu 18 Apr 12:14:55 BST 2019    401   337.50   CHIX   19108XJrac8
Thu 18 Apr 12:14:55 BST 2019    527   337.50   CHIX   19108XJrac7
Thu 18 Apr 12:14:55 BST 2019    209   337.50   XLON   19108XJracb
Thu 18 Apr 12:14:55 BST 2019    552   337.50   XLON   19108XJrac9
Thu 18 Apr 12:14:57 BST 2019    464   337.45   CHIX   19108XJrace
Thu 18 Apr 12:14:57 BST 2019    302   337.45   XLON   19108XJracf
Thu 18 Apr 12:15:06 BST 2019   2505   337.40   XLON   19108XJrad1
Thu 18 Apr 12:15:06 BST 2019    228   337.40   BATE   19108XJrad4
Thu 18 Apr 12:15:06 BST 2019    689   337.40   CHIX   19108XJrad3
Thu 18 Apr 12:15:06 BST 2019   1221   337.40   CHIX   19108XJrad2
Thu 18 Apr 12:17:50 BST 2019    365   337.50   XLON   19108XJran6
Thu 18 Apr 12:18:24 BST 2019    417   337.60   CHIX   19108XJrapi
Thu 18 Apr 12:19:31 BST 2019    341   337.60   CHIX   19108XJras0
Thu 18 Apr 12:19:31 BST 2019    464   337.60   CHIX   19108XJrary
Thu 18 Apr 12:19:31 BST 2019    464   337.60   CHIX   19108XJrarx
Thu 18 Apr 12:19:31 BST 2019      6   337.60   XLON   19108XJras2
Thu 18 Apr 12:19:31 BST 2019    312   337.60   XLON   19108XJras1
Thu 18 Apr 12:19:31 BST 2019      7   337.60   XLON   19108XJras3
Thu 18 Apr 12:19:31 BST 2019    854   337.60   XLON   19108XJrarz
Thu 18 Apr 12:19:51 BST 2019   1578   337.55   XLON   19108XJrasw
Thu 18 Apr 12:19:51 BST 2019     68   337.55   XLON   19108XJrasy
Thu 18 Apr 12:19:51 BST 2019    706   337.55   CHIX   19108XJrasz
Thu 18 Apr 12:20:33 BST 2019     23   337.50   XLON   19108XJravg
Thu 18 Apr 12:20:33 BST 2019     49   337.50   XLON   19108XJravi
Thu 18 Apr 12:20:33 BST 2019     70   337.50   XLON   19108XJravh
Thu 18 Apr 12:20:33 BST 2019    699   337.50   CHIX   19108XJravk
Thu 18 Apr 12:20:33 BST 2019    464   337.50   CHIX   19108XJravj
Thu 18 Apr 12:20:33 BST 2019    584   337.50   CHIX   19108XJravn
Thu 18 Apr 12:20:56 BST 2019   1495   337.45   XLON   19108XJraw3
Thu 18 Apr 12:20:56 BST 2019     25   337.45   XLON   19108XJraw4
Thu 18 Apr 12:20:56 BST 2019    669   337.45   CHIX   19108XJraw5
Thu 18 Apr 12:22:25 BST 2019    100   337.65   XLON   19108XJrayj
Thu 18 Apr 12:23:11 BST 2019    954   337.70   XLON   19108XJrb1q
Thu 18 Apr 12:23:11 BST 2019   2476   337.75   XLON   19108XJrb1s
Thu 18 Apr 12:23:11 BST 2019   1528   337.75   XLON   19108XJrb1r
Thu 18 Apr 12:23:11 BST 2019   1145   337.75   CHIX   19108XJrb1u
Thu 18 Apr 12:23:11 BST 2019    679   337.75   BATE   19108XJrb1t
Thu 18 Apr 12:23:17 BST 2019     53   337.65   XLON   19108XJrb21
Thu 18 Apr 12:24:00 BST 2019    276   337.70   CHIX   19108XJrb3u
Thu 18 Apr 12:24:00 BST 2019    524   337.70   CHIX   19108XJrb3v
Thu 18 Apr 12:26:08 BST 2019    345   337.80   XLON   19108XJrb7s
Thu 18 Apr 12:26:08 BST 2019      6   337.80   XLON   19108XJrb7r
Thu 18 Apr 12:26:08 BST 2019    463   337.80   CHIX   19108XJrb7u
Thu 18 Apr 12:26:08 BST 2019    525   337.80   CHIX   19108XJrb7t
Thu 18 Apr 12:26:08 BST 2019    705   337.80   CHIX   19108XJrb7v
Thu 18 Apr 12:26:08 BST 2019   1400   337.80   XLON   19108XJrb7w
Thu 18 Apr 12:26:08 BST 2019   1500   337.80   XLON   19108XJrb7y
Thu 18 Apr 12:26:08 BST 2019   4696   337.80   XLON   19108XJrb7x
Thu 18 Apr 12:26:08 BST 2019   1500   337.80   XLON   19108XJrb7z
Thu 18 Apr 12:26:08 BST 2019    562   337.80   XLON   19108XJrb80
Thu 18 Apr 12:26:08 BST 2019   1000   337.80   CHIX   19108XJrb81
Thu 18 Apr 12:26:43 BST 2019    277   337.75   XLON   19108XJrbay
Thu 18 Apr 12:26:43 BST 2019   1579   337.75   XLON   19108XJrbax
Thu 18 Apr 12:26:43 BST 2019    252   337.75   CHIX   19108XJrbb0
Thu 18 Apr 12:26:43 BST 2019    477   337.75   CHIX   19108XJrbb1
Thu 18 Apr 12:26:43 BST 2019    707   337.75   CHIX   19108XJrbaz
Thu 18 Apr 12:27:25 BST 2019     54   337.80   XLON   19108XJrbdq
Thu 18 Apr 12:27:25 BST 2019    664   337.80   XLON   19108XJrbdr
Thu 18 Apr 12:27:26 BST 2019    169   337.80   XLON   19108XJrbe3
Thu 18 Apr 12:27:26 BST 2019    463   337.80   CHIX   19108XJrbe4
Thu 18 Apr 12:28:44 BST 2019    463   337.80   CHIX   19108XJrbiu
Thu 18 Apr 12:29:41 BST 2019    121   337.80   XLON   19108XJrbkq
Thu 18 Apr 12:29:42 BST 2019    218   337.80   XLON   19108XJrbkz
Thu 18 Apr 12:30:00 BST 2019    191   337.85   CHIX   19108XJrbln
Thu 18 Apr 12:30:01 BST 2019    509   337.85   CHIX   19108XJrbmm
Thu 18 Apr 12:30:01 BST 2019     84   337.80   XLON   19108XJrbmp
Thu 18 Apr 12:31:12 BST 2019    276   338.05   CHIX   19108XJrbqm
Thu 18 Apr 12:31:12 BST 2019    512   338.05   CHIX   19108XJrbql
Thu 18 Apr 12:31:12 BST 2019    228   338.05   XLON   19108XJrbqn
Thu 18 Apr 12:32:40 BST 2019   1000   338.20   CHIX   19108XJrbtn
Thu 18 Apr 12:32:56 BST 2019    461   338.40   BATE   19108XJrbty
Thu 18 Apr 12:32:56 BST 2019    198   338.40   CHIX   19108XJrbtz
Thu 18 Apr 12:33:03 BST 2019    453   338.40   CHIX   19108XJrbug
Thu 18 Apr 12:33:03 BST 2019   1500   338.40   XLON   19108XJrbuh
Thu 18 Apr 12:33:32 BST 2019    402   338.35   XLON   19108XJrbvw
Thu 18 Apr 12:33:32 BST 2019    463   338.35   CHIX   19108XJrbvx
Thu 18 Apr 12:33:32 BST 2019    400   338.40   CHIX   19108XJrbvy
Thu 18 Apr 12:33:32 BST 2019    700   338.40   BATE   19108XJrbvz
Thu 18 Apr 12:34:30 BST 2019   1840   338.45   XLON   19108XJrbya
Thu 18 Apr 12:34:30 BST 2019     56   338.45   XLON   19108XJrbyb
Thu 18 Apr 12:34:30 BST 2019    823   338.45   CHIX   19108XJrbyc
Thu 18 Apr 12:34:30 BST 2019     69   338.50   XLON   19108XJrbyd
Thu 18 Apr 12:34:30 BST 2019    792   338.50   CHIX   19108XJrbyf
Thu 18 Apr 12:34:30 BST 2019   1339   338.50   CHIX   19108XJrbye
Thu 18 Apr 12:34:52 BST 2019    387   338.55   CHIX   19108XJrc06
Thu 18 Apr 12:34:52 BST 2019   1699   338.50   XLON   19108XJrc07
Thu 18 Apr 12:34:52 BST 2019    760   338.50   CHIX   19108XJrc08
Thu 18 Apr 12:35:14 BST 2019    585   338.55   XLON   19108XJrc0f
Thu 18 Apr 12:35:21 BST 2019    941   338.50   XLON   19108XJrc0t
Thu 18 Apr 12:35:21 BST 2019    462   338.50   CHIX   19108XJrc0u
Thu 18 Apr 12:37:21 BST 2019   1649   338.80   XLON   19108XJrc61
Thu 18 Apr 12:37:21 BST 2019    387   338.80   CHIX   19108XJrc63
Thu 18 Apr 12:37:21 BST 2019    737   338.80   CHIX   19108XJrc65
Thu 18 Apr 12:37:21 BST 2019    604   338.75   XLON   19108XJrc69
Thu 18 Apr 12:37:21 BST 2019    462   338.75   CHIX   19108XJrc6a
Thu 18 Apr 12:37:28 BST 2019    291   338.70   XLON   19108XJrc6r
Thu 18 Apr 12:37:28 BST 2019    465   338.70   CHIX   19108XJrc6u
Thu 18 Apr 12:37:28 BST 2019    177   338.70   CHIX   19108XJrc6t
Thu 18 Apr 12:37:28 BST 2019    323   338.70   CHIX   19108XJrc6v
Thu 18 Apr 12:38:23 BST 2019    451   338.70   XLON   19108XJrc8o
Thu 18 Apr 12:38:23 BST 2019   1256   338.70   XLON   19108XJrc8p
Thu 18 Apr 12:38:24 BST 2019    462   338.70   CHIX   19108XJrc8s
Thu 18 Apr 12:38:24 BST 2019    562   338.70   CHIX   19108XJrc8t
Thu 18 Apr 12:39:02 BST 2019    221   338.65   XLON   19108XJrc9t
Thu 18 Apr 12:39:02 BST 2019    314   338.65   CHIX   19108XJrc9v
Thu 18 Apr 12:39:02 BST 2019    516   338.65   CHIX   19108XJrc9u
Thu 18 Apr 12:39:02 BST 2019    320   338.65   CHIX   19108XJrc9x
Thu 18 Apr 12:39:02 BST 2019    517   338.65   CHIX   19108XJrc9w
Thu 18 Apr 12:39:26 BST 2019    492   338.60   CHIX   19108XJrcaf
Thu 18 Apr 12:39:26 BST 2019    692   338.60   CHIX   19108XJrcae
Thu 18 Apr 12:39:27 BST 2019    360   338.55   CHIX   19108XJrcah
Thu 18 Apr 12:39:27 BST 2019    645   338.55   CHIX   19108XJrcag
Thu 18 Apr 12:39:27 BST 2019    244   338.55   CHIX   19108XJrcai
Thu 18 Apr 12:39:31 BST 2019    538   338.45   CHIX   19108XJrcan
Thu 18 Apr 12:39:31 BST 2019    748   338.45   CHIX   19108XJrcao
Thu 18 Apr 12:39:31 BST 2019   1670   338.45   XLON   19108XJrcap
Thu 18 Apr 12:42:07 BST 2019    271   338.50   CHIX   19108XJrcfb
Thu 18 Apr 12:42:17 BST 2019   1137   338.55   BATE   19108XJrcfj
Thu 18 Apr 12:42:17 BST 2019   1857   338.55   CHIX   19108XJrcfk
Thu 18 Apr 12:43:04 BST 2019    304   338.60   XLON   19108XJrcgo
Thu 18 Apr 12:43:11 BST 2019    311   338.60   CHIX   19108XJrcgx
Thu 18 Apr 12:43:11 BST 2019    462   338.60   CHIX   19108XJrcgw
Thu 18 Apr 12:43:13 BST 2019    232   338.55   XLON   19108XJrcgy
Thu 18 Apr 12:43:13 BST 2019    662   338.55   CHIX   19108XJrcgz
Thu 18 Apr 12:43:13 BST 2019    508   338.55   CHIX   19108XJrch0
Thu 18 Apr 12:44:11 BST 2019   1300   338.55   XLON   19108XJrchy
Thu 18 Apr 12:44:11 BST 2019   3866   338.55   XLON   19108XJrchz
Thu 18 Apr 12:44:11 BST 2019   1681   338.55   CHIX   19108XJrci0
Thu 18 Apr 12:44:21 BST 2019    462   338.50   CHIX   19108XJrci4
Thu 18 Apr 12:44:21 BST 2019    700   338.50   XLON   19108XJrci6
Thu 18 Apr 12:44:21 BST 2019    320   338.50   XLON   19108XJrci5
Thu 18 Apr 12:44:21 BST 2019    462   338.50   CHIX   19108XJrci7
Thu 18 Apr 12:45:22 BST 2019    467   338.50   CHIX   19108XJrcjk
Thu 18 Apr 12:45:37 BST 2019   1331   338.45   XLON   19108XJrcjz
Thu 18 Apr 12:45:37 BST 2019     10   338.45   XLON   19108XJrck0
Thu 18 Apr 12:45:37 BST 2019      3   338.45   XLON   19108XJrck2
Thu 18 Apr 12:45:37 BST 2019    745   338.45   XLON   19108XJrck1
Thu 18 Apr 12:45:37 BST 2019    597   338.45   CHIX   19108XJrck4
Thu 18 Apr 12:45:37 BST 2019    412   338.45   CHIX   19108XJrck3
Thu 18 Apr 12:45:37 BST 2019    462   338.45   CHIX   19108XJrck6
Thu 18 Apr 12:45:37 BST 2019    444   338.45   CHIX   19108XJrck5
Thu 18 Apr 12:45:37 BST 2019    241   338.45   CHIX   19108XJrck8
Thu 18 Apr 12:45:37 BST 2019    373   338.40   XLON   19108XJrck7
Thu 18 Apr 12:45:37 BST 2019    369   338.40   CHIX   19108XJrckb
Thu 18 Apr 12:45:37 BST 2019    307   338.40   CHIX   19108XJrcka
Thu 18 Apr 12:45:37 BST 2019    203   338.40   CHIX   19108XJrckd
Thu 18 Apr 12:45:37 BST 2019    334   338.40   CHIX   19108XJrckc
Thu 18 Apr 12:45:37 BST 2019    463   338.40   CHIX   19108XJrck9
Thu 18 Apr 12:45:52 BST 2019    402   338.35   XLON   19108XJrckv
Thu 18 Apr 12:45:52 BST 2019    136   338.35   XLON   19108XJrckw
Thu 18 Apr 12:45:52 BST 2019    463   338.35   CHIX   19108XJrckx
Thu 18 Apr 12:45:52 BST 2019    601   338.30   CHIX   19108XJrcky
Thu 18 Apr 12:45:52 BST 2019   1341   338.30   XLON   19108XJrckz
Thu 18 Apr 12:46:24 BST 2019   1904   338.10   XLON   19108XJrcm1
Thu 18 Apr 12:46:24 BST 2019    174   338.10   BATE   19108XJrcm2
Thu 18 Apr 12:46:24 BST 2019    929   338.10   CHIX   19108XJrcm3
Thu 18 Apr 12:47:13 BST 2019   1401   337.95   XLON   19108XJrcoy
Thu 18 Apr 12:49:13 BST 2019    344   338.15   CHIX   19108XJrcsu
Thu 18 Apr 12:49:17 BST 2019    558   338.10   CHIX   19108XJrcsz
Thu 18 Apr 12:51:40 BST 2019   3053   338.20   XLON   19108XJrcwz
Thu 18 Apr 12:51:40 BST 2019   1488   338.20   CHIX   19108XJrcx0
Thu 18 Apr 12:51:40 BST 2019    278   338.20   BATE   19108XJrcx1
Thu 18 Apr 12:51:40 BST 2019    750   338.20   XLON   19108XJrcx2
Thu 18 Apr 12:51:40 BST 2019    254   338.20   XLON   19108XJrcx3
Thu 18 Apr 12:51:40 BST 2019    490   338.20   CHIX   19108XJrcx4
Thu 18 Apr 12:52:10 BST 2019    463   338.20   CHIX   19108XJrcxr
Thu 18 Apr 12:52:10 BST 2019    525   338.20   XLON   19108XJrcxs
Thu 18 Apr 12:52:18 BST 2019    749   338.15   XLON   19108XJrcy6
Thu 18 Apr 12:52:18 BST 2019    674   338.15   CHIX   19108XJrcy8
Thu 18 Apr 12:52:18 BST 2019    463   338.15   CHIX   19108XJrcy7
Thu 18 Apr 12:54:28 BST 2019    627   338.15   CHIX   19108XJrd1n
Thu 18 Apr 12:54:28 BST 2019    463   338.15   CHIX   19108XJrd1p
Thu 18 Apr 12:54:28 BST 2019    388   338.15   XLON   19108XJrd1o
Thu 18 Apr 12:54:28 BST 2019    563   338.10   CHIX   19108XJrd1q
Thu 18 Apr 12:54:28 BST 2019    237   338.10   CHIX   19108XJrd1r
Thu 18 Apr 12:54:28 BST 2019    643   338.10   CHIX   19108XJrd1t
Thu 18 Apr 12:54:28 BST 2019   1790   338.10   XLON   19108XJrd1s
Thu 18 Apr 12:54:28 BST 2019   1438   338.10   XLON   19108XJrd1u
Thu 18 Apr 12:56:12 BST 2019    462   338.50   CHIX   19108XJrd7j
Thu 18 Apr 12:56:12 BST 2019    843   338.50   XLON   19108XJrd7k
Thu 18 Apr 12:56:27 BST 2019    462   338.45   CHIX   19108XJrd7t
Thu 18 Apr 12:56:27 BST 2019    660   338.45   XLON   19108XJrd7u
Thu 18 Apr 12:56:40 BST 2019   1370   338.40   XLON   19108XJrd83
Thu 18 Apr 12:56:40 BST 2019    112   338.40   CHIX   19108XJrd84
Thu 18 Apr 12:56:40 BST 2019    501   338.40   CHIX   19108XJrd85
Thu 18 Apr 12:57:17 BST 2019    418   338.45   CHIX   19108XJrda2
Thu 18 Apr 12:57:17 BST 2019    249   338.45   CHIX   19108XJrda3
Thu 18 Apr 12:57:17 BST 2019    462   338.45   CHIX   19108XJrda4
Thu 18 Apr 12:57:17 BST 2019    596   338.45   CHIX   19108XJrda6
Thu 18 Apr 12:57:17 BST 2019    422   338.45   XLON   19108XJrda5
Thu 18 Apr 12:57:17 BST 2019     76   338.45   XLON   19108XJrda7
Thu 18 Apr 12:57:46 BST 2019    707   338.40   CHIX   19108XJrdb0
Thu 18 Apr 12:57:46 BST 2019    372   338.40   CHIX   19108XJrdb2
Thu 18 Apr 12:57:46 BST 2019    591   338.40   CHIX   19108XJrdb1
Thu 18 Apr 12:57:46 BST 2019   2000   338.35   XLON   19108XJrdb3
Thu 18 Apr 12:59:28 BST 2019    338   338.45   XLON   19108XJrdf4
Thu 18 Apr 12:59:28 BST 2019    462   338.45   CHIX   19108XJrdf5
Thu 18 Apr 12:59:38 BST 2019   1352   338.50   CHIX   19108XJrdfr
Thu 18 Apr 12:59:38 BST 2019    157   338.50   CHIX   19108XJrdfs
Thu 18 Apr 12:59:38 BST 2019    369   338.50   BATE   19108XJrdft
Thu 18 Apr 12:59:42 BST 2019     43   338.45   CHIX   19108XJrdfy
Thu 18 Apr 12:59:42 BST 2019    809   338.45   CHIX   19108XJrdg0
Thu 18 Apr 12:59:42 BST 2019   1906   338.45   XLON   19108XJrdfz
Thu 18 Apr 13:02:17 BST 2019    198   338.50   XLON   19108XJrdmk
Thu 18 Apr 13:02:17 BST 2019   1667   338.50   XLON   19108XJrdmj
Thu 18 Apr 13:02:17 BST 2019    764   338.50   XLON   19108XJrdml
Thu 18 Apr 13:02:17 BST 2019    746   338.50   CHIX   19108XJrdmm
Thu 18 Apr 13:02:17 BST 2019    434   338.50   CHIX   19108XJrdmo
Thu 18 Apr 13:02:17 BST 2019    533   338.50   CHIX   19108XJrdmn
Thu 18 Apr 13:02:17 BST 2019    462   338.50   CHIX   19108XJrdmp
Thu 18 Apr 13:02:17 BST 2019    187   338.50   CHIX   19108XJrdmr
Thu 18 Apr 13:02:21 BST 2019    645   338.45   CHIX   19108XJrdn0
Thu 18 Apr 13:02:21 BST 2019    529   338.45   CHIX   19108XJrdn1
Thu 18 Apr 13:02:21 BST 2019   1441   338.45   XLON   19108XJrdn2
Thu 18 Apr 13:02:21 BST 2019    119   338.45   XLON   19108XJrdn4
Thu 18 Apr 13:02:21 BST 2019     13   338.45   XLON   19108XJrdn3
Thu 18 Apr 13:02:21 BST 2019    934   338.45   XLON   19108XJrdn5
Thu 18 Apr 13:02:21 BST 2019    462   338.45   CHIX   19108XJrdn6
Thu 18 Apr 13:02:21 BST 2019     99   338.40   XLON   19108XJrdnf
Thu 18 Apr 13:02:21 BST 2019   2033   338.40   XLON   19108XJrdne
Thu 18 Apr 13:02:21 BST 2019     62   338.40   XLON   19108XJrdng
Thu 18 Apr 13:02:21 BST 2019    991   338.40   CHIX   19108XJrdnh
Thu 18 Apr 13:02:21 BST 2019    669   338.40   CHIX   19108XJrdnj
Thu 18 Apr 13:02:21 BST 2019    451   338.40   CHIX   19108XJrdnk
Thu 18 Apr 13:02:21 BST 2019    185   338.40   BATE   19108XJrdni
Thu 18 Apr 13:02:45 BST 2019    744   338.25   CHIX   19108XJrdoz
Thu 18 Apr 13:02:45 BST 2019   1664   338.25   XLON   19108XJrdp0
Thu 18 Apr 13:03:16 BST 2019     95   338.15   XLON   19108XJrdqm
Thu 18 Apr 13:06:05 BST 2019   1762   338.15   XLON   19108XJrdu6
Thu 18 Apr 13:06:05 BST 2019    788   338.15   CHIX   19108XJrdu7
Thu 18 Apr 13:06:05 BST 2019   1549   338.10   XLON   19108XJrdu8
Thu 18 Apr 13:06:05 BST 2019    693   338.10   CHIX   19108XJrdu9
Thu 18 Apr 13:06:05 BST 2019    373   338.10   CHIX   19108XJrdua
Thu 18 Apr 13:07:18 BST 2019    532   338.10   XLON   19108XJrdw3
Thu 18 Apr 13:08:28 BST 2019   1074   338.15   CHIX   19108XJrdzh
Thu 18 Apr 13:08:28 BST 2019    201   338.15   BATE   19108XJrdzi
Thu 18 Apr 13:08:28 BST 2019   2200   338.15   XLON   19108XJrdzj
Thu 18 Apr 13:08:32 BST 2019    531   338.10   CHIX   19108XJrdzp
Thu 18 Apr 13:08:32 BST 2019    463   338.10   CHIX   19108XJrdzo
Thu 18 Apr 13:08:32 BST 2019    421   338.10   CHIX   19108XJrdzq
Thu 18 Apr 13:08:32 BST 2019     70   338.10   CHIX   19108XJrdzr
Thu 18 Apr 13:08:32 BST 2019    698   338.10   CHIX   19108XJrdzs
Thu 18 Apr 13:08:32 BST 2019      8   338.10   XLON   19108XJrdzt
Thu 18 Apr 13:08:32 BST 2019     29   338.10   XLON   19108XJrdzu
Thu 18 Apr 13:08:37 BST 2019    768   338.05   XLON   19108XJrdzz
Thu 18 Apr 13:08:37 BST 2019    452   338.05   XLON   19108XJre01
Thu 18 Apr 13:08:37 BST 2019    463   338.05   CHIX   19108XJrdzy
Thu 18 Apr 13:08:37 BST 2019    463   338.05   CHIX   19108XJre00
Thu 18 Apr 13:08:37 BST 2019    575   338.05   CHIX   19108XJre02
Thu 18 Apr 13:08:40 BST 2019   1822   338.00   XLON   19108XJre05
Thu 18 Apr 13:08:40 BST 2019    814   338.00   CHIX   19108XJre06
Thu 18 Apr 13:10:19 BST 2019    254   338.00   CHIX   19108XJre44
Thu 18 Apr 13:11:07 BST 2019     73   338.05   XLON   19108XJre5w
Thu 18 Apr 13:11:07 BST 2019    701   338.05   CHIX   19108XJre5x
Thu 18 Apr 13:11:07 BST 2019    505   338.05   CHIX   19108XJre5y
Thu 18 Apr 13:11:13 BST 2019    332   338.00   CHIX   19108XJre6i
Thu 18 Apr 13:11:13 BST 2019    463   338.00   CHIX   19108XJre6j
Thu 18 Apr 13:11:13 BST 2019    277   338.00   CHIX   19108XJre6l
Thu 18 Apr 13:11:13 BST 2019    333   338.00   XLON   19108XJre6k
Thu 18 Apr 13:11:13 BST 2019    360   338.00   XLON   19108XJre6m
Thu 18 Apr 13:11:57 BST 2019    472   337.90   CHIX   19108XJre8a
Thu 18 Apr 13:11:57 BST 2019    491   337.90   CHIX   19108XJre8b
Thu 18 Apr 13:12:03 BST 2019   1371   337.85   XLON   19108XJre8o
Thu 18 Apr 13:12:03 BST 2019    613   337.85   CHIX   19108XJre8p
Thu 18 Apr 13:12:21 BST 2019    362   337.80   CHIX   19108XJrean
Thu 18 Apr 13:13:22 BST 2019    377   337.85   XLON   19108XJrecx
Thu 18 Apr 13:13:22 BST 2019   1043   337.85   XLON   19108XJrecw
Thu 18 Apr 13:13:22 BST 2019    509   337.85   CHIX   19108XJrecv
Thu 18 Apr 13:13:22 BST 2019    463   337.85   CHIX   19108XJrecy
Thu 18 Apr 13:15:09 BST 2019   1000   338.00   CHIX   19108XJrefs
Thu 18 Apr 13:15:18 BST 2019   2000   338.05   XLON   19108XJreg0
Thu 18 Apr 13:15:18 BST 2019   2503   338.05   XLON   19108XJreg1
Thu 18 Apr 13:15:18 BST 2019    111   338.05   CHIX   19108XJreg2
Thu 18 Apr 13:15:18 BST 2019    967   338.05   CHIX   19108XJreg5
Thu 18 Apr 13:15:18 BST 2019   1063   338.05   BATE   19108XJreg6
Thu 18 Apr 13:15:48 BST 2019    762   338.00   CHIX   19108XJrehs
Thu 18 Apr 13:15:48 BST 2019    585   338.00   XLON   19108XJreht
Thu 18 Apr 13:15:48 BST 2019   1117   338.00   XLON   19108XJrehu
Thu 18 Apr 13:15:51 BST 2019    315   337.95   XLON   19108XJrei0
Thu 18 Apr 13:15:51 BST 2019    112   337.95   XLON   19108XJrei1
Thu 18 Apr 13:15:51 BST 2019     57   337.95   XLON   19108XJrei3
Thu 18 Apr 13:15:51 BST 2019    463   337.95   CHIX   19108XJrei2
Thu 18 Apr 13:15:51 BST 2019    298   337.95   CHIX   19108XJrei4
Thu 18 Apr 13:16:09 BST 2019     83   337.90   XLON   19108XJreit
Thu 18 Apr 13:16:09 BST 2019    492   337.90   XLON   19108XJreis
Thu 18 Apr 13:16:09 BST 2019     27   337.90   XLON   19108XJreiu
Thu 18 Apr 13:16:09 BST 2019    120   337.90   XLON   19108XJreiw
Thu 18 Apr 13:16:09 BST 2019    463   337.90   CHIX   19108XJreix
Thu 18 Apr 13:16:09 BST 2019    376   337.90   CHIX   19108XJreiz
Thu 18 Apr 13:16:09 BST 2019    259   337.90   CHIX   19108XJreiy
Thu 18 Apr 13:17:06 BST 2019    623   337.85   CHIX   19108XJreky
Thu 18 Apr 13:17:06 BST 2019      4   337.85   XLON   19108XJrekz
Thu 18 Apr 13:17:06 BST 2019      1   337.85   XLON   19108XJrel1
Thu 18 Apr 13:17:06 BST 2019    147   337.85   XLON   19108XJrel0
Thu 18 Apr 13:17:25 BST 2019    948   337.80   XLON   19108XJremr
Thu 18 Apr 13:17:25 BST 2019    313   337.80   XLON   19108XJremq
Thu 18 Apr 13:17:25 BST 2019    406   337.80   XLON   19108XJremt
Thu 18 Apr 13:17:25 BST 2019     20   337.80   XLON   19108XJrems
Thu 18 Apr 13:17:25 BST 2019    463   337.80   CHIX   19108XJremv
Thu 18 Apr 13:17:25 BST 2019    463   337.80   CHIX   19108XJremu
Thu 18 Apr 13:17:25 BST 2019    463   337.80   CHIX   19108XJremw
Thu 18 Apr 13:19:32 BST 2019    478   337.85   CHIX   19108XJrerz
Thu 18 Apr 13:20:35 BST 2019    568   338.05   BATE   19108XJrevy
Thu 18 Apr 13:20:56 BST 2019    900   338.05   BATE   19108XJreyb
Thu 18 Apr 13:21:04 BST 2019   1000   338.05   CHIX   19108XJreyh
Thu 18 Apr 13:21:16 BST 2019   1000   338.05   CHIX   19108XJreyq
Thu 18 Apr 13:21:16 BST 2019    750   338.05   BATE   19108XJreyr
Thu 18 Apr 13:21:17 BST 2019   1000   338.05   CHIX   19108XJreys
Thu 18 Apr 13:21:47 BST 2019    309   338.10   CHIX   19108XJrf01
Thu 18 Apr 13:21:48 BST 2019   1000   338.10   CHIX   19108XJrf02
Thu 18 Apr 13:22:21 BST 2019    502   338.05   XLON   19108XJrf1q
Thu 18 Apr 13:22:21 BST 2019    326   338.05   XLON   19108XJrf1r
Thu 18 Apr 13:22:21 BST 2019    463   338.05   CHIX   19108XJrf1s
Thu 18 Apr 13:22:21 BST 2019    365   338.05   CHIX   19108XJrf1u
Thu 18 Apr 13:22:21 BST 2019    463   338.05   CHIX   19108XJrf1t
Thu 18 Apr 13:22:21 BST 2019    530   338.05   CHIX   19108XJrf1v
Thu 18 Apr 13:22:21 BST 2019    700   338.05   CHIX   19108XJrf1w
Thu 18 Apr 13:22:21 BST 2019    118   338.10   CHIX   19108XJrf1y
Thu 18 Apr 13:22:21 BST 2019    262   338.05   CHIX   19108XJrf1x
Thu 18 Apr 13:22:21 BST 2019    700   338.10   BATE   19108XJrf20
Thu 18 Apr 13:22:21 BST 2019    600   338.10   BATE   19108XJrf22
Thu 18 Apr 13:22:21 BST 2019    393   338.10   BATE   19108XJrf21
Thu 18 Apr 13:22:21 BST 2019    588   338.10   BATE   19108XJrf1z
Thu 18 Apr 13:23:43 BST 2019    288   338.15   CHIX   19108XJrf63
Thu 18 Apr 13:23:43 BST 2019      1   338.15   BATE   19108XJrf64
Thu 18 Apr 13:25:06 BST 2019   1522   338.25   XLON   19108XJrf7y
Thu 18 Apr 13:25:06 BST 2019   2500   338.25   XLON   19108XJrf7z
Thu 18 Apr 13:25:06 BST 2019   2059   338.25   XLON   19108XJrf80
Thu 18 Apr 13:25:06 BST 2019    906   338.25   XLON   19108XJrf81
Thu 18 Apr 13:25:06 BST 2019   2094   338.25   CHIX   19108XJrf82
Thu 18 Apr 13:25:06 BST 2019   1398   338.25   CHIX   19108XJrf83
Thu 18 Apr 13:25:06 BST 2019   1980   338.25   CHIX   19108XJrf85
Thu 18 Apr 13:25:06 BST 2019     59   338.25   CHIX   19108XJrf88
Thu 18 Apr 13:25:06 BST 2019    615   338.25   CHIX   19108XJrf87
Thu 18 Apr 13:25:06 BST 2019    598   338.25   BATE   19108XJrf84
Thu 18 Apr 13:25:06 BST 2019    946   338.25   BATE   19108XJrf86
Thu 18 Apr 13:25:09 BST 2019    139   338.20   XLON   19108XJrf8f
Thu 18 Apr 13:25:10 BST 2019    157   338.20   XLON   19108XJrf8i
Thu 18 Apr 13:26:03 BST 2019    463   338.30   CHIX   19108XJrf9s
Thu 18 Apr 13:26:03 BST 2019    246   338.30   CHIX   19108XJrf9t
Thu 18 Apr 13:26:03 BST 2019    375   338.30   XLON   19108XJrf9u
Thu 18 Apr 13:26:49 BST 2019    163   338.25   XLON   19108XJrfbd
Thu 18 Apr 13:26:49 BST 2019   2117   338.25   XLON   19108XJrfbc
Thu 18 Apr 13:26:49 BST 2019    344   338.25   CHIX   19108XJrfbf
Thu 18 Apr 13:26:49 BST 2019   1033   338.25   CHIX   19108XJrfbe
Thu 18 Apr 13:26:49 BST 2019    193   338.25   BATE   19108XJrfbg
Thu 18 Apr 13:27:39 BST 2019    506   338.20   CHIX   19108XJrfd6
Thu 18 Apr 13:27:39 BST 2019    602   338.20   CHIX   19108XJrfd8
Thu 18 Apr 13:27:39 BST 2019    718   338.20   CHIX   19108XJrfda
Thu 18 Apr 13:27:39 BST 2019    484   338.20   CHIX   19108XJrfdc
Thu 18 Apr 13:27:39 BST 2019    740   338.20   XLON   19108XJrfd7
Thu 18 Apr 13:27:39 BST 2019    992   338.20   XLON   19108XJrfd9
Thu 18 Apr 13:27:39 BST 2019    235   338.15   CHIX   19108XJrfdn
Thu 18 Apr 13:27:39 BST 2019    326   338.15   CHIX   19108XJrfdf
Thu 18 Apr 13:27:39 BST 2019    248   338.15   CHIX   19108XJrfde
Thu 18 Apr 13:27:39 BST 2019    463   338.15   CHIX   19108XJrfdh
Thu 18 Apr 13:27:39 BST 2019    386   338.15   CHIX   19108XJrfdg
Thu 18 Apr 13:27:39 BST 2019    463   338.15   CHIX   19108XJrfdj
Thu 18 Apr 13:27:39 BST 2019    463   338.15   CHIX   19108XJrfdl
Thu 18 Apr 13:27:39 BST 2019    556   338.15   XLON   19108XJrfdm
Thu 18 Apr 13:27:39 BST 2019    611   338.15   XLON   19108XJrfdi
Thu 18 Apr 13:27:39 BST 2019    304   338.15   XLON   19108XJrfdk
Thu 18 Apr 13:27:39 BST 2019    182   338.10   BATE   19108XJrfdp
Thu 18 Apr 13:27:39 BST 2019    973   338.10   CHIX   19108XJrfdo
Thu 18 Apr 13:27:39 BST 2019   1995   338.10   XLON   19108XJrfdq
Thu 18 Apr 13:27:39 BST 2019    456   338.05   CHIX   19108XJrfdr
Thu 18 Apr 13:27:39 BST 2019    674   338.05   CHIX   19108XJrfdt
Thu 18 Apr 13:27:39 BST 2019    486   338.05   CHIX   19108XJrfds
Thu 18 Apr 13:27:39 BST 2019    762   338.05   CHIX   19108XJrfdv
Thu 18 Apr 13:27:39 BST 2019   1703   338.05   XLON   19108XJrfdu
Thu 18 Apr 13:27:39 BST 2019    113   338.05   XLON   19108XJrfdw
Thu 18 Apr 13:31:22 BST 2019     69   338.25   XLON   19108XJrfqt
Thu 18 Apr 13:31:22 BST 2019   1243   338.25   XLON   19108XJrfqw
Thu 18 Apr 13:31:26 BST 2019     60   338.25   XLON   19108XJrfr1
Thu 18 Apr 13:31:32 BST 2019    584   338.25   CHIX   19108XJrfrm
Thu 18 Apr 13:32:24 BST 2019    315   338.20   CHIX   19108XJrfsy
Thu 18 Apr 13:33:20 BST 2019     30   338.35   BATE   19108XJrfwf
Thu 18 Apr 13:33:33 BST 2019    484   338.30   CHIX   19108XJrfww
Thu 18 Apr 13:33:56 BST 2019    301   338.20   CHIX   19108XJrfxw
Thu 18 Apr 13:33:56 BST 2019    682   338.20   CHIX   19108XJrfxx
Thu 18 Apr 13:33:56 BST 2019    645   338.20   CHIX   19108XJrfxy
Thu 18 Apr 13:33:56 BST 2019   1440   338.20   XLON   19108XJrfy0
Thu 18 Apr 13:33:56 BST 2019   1524   338.20   XLON   19108XJrfxz
Thu 18 Apr 13:34:03 BST 2019   1236   338.20   XLON   19108XJrfyt
Thu 18 Apr 13:34:03 BST 2019    554   338.20   CHIX   19108XJrfyu
Thu 18 Apr 13:34:18 BST 2019    463   338.20   CHIX   19108XJrfzq
Thu 18 Apr 13:34:18 BST 2019    616   338.20   XLON   19108XJrfzu
Thu 18 Apr 13:34:18 BST 2019    227   338.15   CHIX   19108XJrfzx
Thu 18 Apr 13:34:30 BST 2019    500   338.15   XLON   19108XJrg0g
Thu 18 Apr 13:34:30 BST 2019   1423   338.15   XLON   19108XJrg0h
Thu 18 Apr 13:34:30 BST 2019    634   338.15   CHIX   19108XJrg0i
Thu 18 Apr 13:34:30 BST 2019    322   338.15   CHIX   19108XJrg0j
Thu 18 Apr 13:34:37 BST 2019    420   338.10   CHIX   19108XJrg0r
Thu 18 Apr 13:34:37 BST 2019    270   338.10   CHIX   19108XJrg0s
Thu 18 Apr 13:34:37 BST 2019   1543   338.10   XLON   19108XJrg0t
Thu 18 Apr 13:36:13 BST 2019   2473   337.95   XLON   19108XJrg41
Thu 18 Apr 13:36:13 BST 2019    226   337.95   BATE   19108XJrg45
Thu 18 Apr 13:36:13 BST 2019   1207   337.95   CHIX   19108XJrg44
Thu 18 Apr 13:37:18 BST 2019    213   337.90   CHIX   19108XJrg75
Thu 18 Apr 13:37:18 BST 2019    168   337.90   XLON   19108XJrg76
Thu 18 Apr 13:37:45 BST 2019   1093   337.95   XLON   19108XJrg85
Thu 18 Apr 13:37:45 BST 2019    609   337.95   XLON   19108XJrg86
Thu 18 Apr 13:37:45 BST 2019    531   337.95   CHIX   19108XJrg87
Thu 18 Apr 13:37:45 BST 2019    463   337.95   CHIX   19108XJrg88
Thu 18 Apr 13:37:53 BST 2019   1190   337.80   XLON   19108XJrg8g
Thu 18 Apr 13:37:53 BST 2019    533   337.80   CHIX   19108XJrg8h
Thu 18 Apr 13:40:49 BST 2019   1129   338.15   XLON   19108XJrggq
Thu 18 Apr 13:40:49 BST 2019    531   338.15   CHIX   19108XJrggs
Thu 18 Apr 13:40:59 BST 2019    691   338.10   XLON   19108XJrghe
Thu 18 Apr 13:40:59 BST 2019      6   338.10   XLON   19108XJrghf
Thu 18 Apr 13:40:59 BST 2019    463   338.10   CHIX   19108XJrghg
Thu 18 Apr 13:41:17 BST 2019    325   338.05   CHIX   19108XJrgi2
Thu 18 Apr 13:41:17 BST 2019    818   338.05   CHIX   19108XJrghx
Thu 18 Apr 13:41:17 BST 2019   1828   338.05   XLON   19108XJrgi0
Thu 18 Apr 13:41:58 BST 2019   1038   338.10   XLON   19108XJrgjm
Thu 18 Apr 13:41:58 BST 2019    506   338.10   CHIX   19108XJrgjo
Thu 18 Apr 13:41:58 BST 2019    565   338.10   CHIX   19108XJrgjq
Thu 18 Apr 13:41:58 BST 2019    207   338.10   CHIX   19108XJrgjp
Thu 18 Apr 13:42:00 BST 2019   1184   338.05   XLON   19108XJrgju
Thu 18 Apr 13:42:00 BST 2019   1066   338.05   XLON   19108XJrgjt
Thu 18 Apr 13:42:00 BST 2019    531   338.05   CHIX   19108XJrgjw
Thu 18 Apr 13:42:00 BST 2019    520   338.05   CHIX   19108XJrgjv
Thu 18 Apr 13:43:02 BST 2019     28   338.15   XLON   19108XJrgls
Thu 18 Apr 13:43:02 BST 2019    167   338.15   XLON   19108XJrglt
Thu 18 Apr 13:43:11 BST 2019    212   338.10   CHIX   19108XJrgmh
Thu 18 Apr 13:43:11 BST 2019    888   338.10   CHIX   19108XJrgmg
Thu 18 Apr 13:43:11 BST 2019    193   338.10   CHIX   19108XJrgmj
Thu 18 Apr 13:43:11 BST 2019    551   338.10   CHIX   19108XJrgml
Thu 18 Apr 13:43:11 BST 2019    407   338.10   CHIX   19108XJrgmk
Thu 18 Apr 13:43:11 BST 2019   1986   338.10   XLON   19108XJrgmi
Thu 18 Apr 13:43:21 BST 2019    272   338.10   CHIX   19108XJrgnw
Thu 18 Apr 13:43:21 BST 2019    346   338.10   CHIX   19108XJrgny
Thu 18 Apr 13:43:21 BST 2019      2   338.10   XLON   19108XJrgo0
Thu 18 Apr 13:43:29 BST 2019    271   338.10   CHIX   19108XJrgp2
Thu 18 Apr 13:43:54 BST 2019    373   338.05   XLON   19108XJrgpx
Thu 18 Apr 13:43:54 BST 2019   1709   338.05   XLON   19108XJrgpy
Thu 18 Apr 13:43:54 BST 2019   1017   338.05   CHIX   19108XJrgpz
Thu 18 Apr 13:43:54 BST 2019    190   338.05   BATE   19108XJrgq0
Thu 18 Apr 13:43:54 BST 2019    340   338.05   CHIX   19108XJrgq1
Thu 18 Apr 13:43:58 BST 2019    190   338.00   BATE   19108XJrgq4
Thu 18 Apr 13:43:58 BST 2019    198   338.00   CHIX   19108XJrgq6
Thu 18 Apr 13:43:58 BST 2019    463   338.00   CHIX   19108XJrgq5
Thu 18 Apr 13:43:58 BST 2019   1013   338.00   CHIX   19108XJrgq8
Thu 18 Apr 13:43:58 BST 2019    136   338.00   CHIX   19108XJrgqa
Thu 18 Apr 13:43:58 BST 2019    454   338.00   CHIX   19108XJrgqb
Thu 18 Apr 13:43:58 BST 2019    324   338.00   XLON   19108XJrgq7
Thu 18 Apr 13:43:58 BST 2019   2077   338.00   XLON   19108XJrgq9
Thu 18 Apr 13:44:07 BST 2019    959   337.95   XLON   19108XJrgra
Thu 18 Apr 13:44:07 BST 2019    468   337.95   CHIX   19108XJrgrb
Thu 18 Apr 13:45:37 BST 2019    665   337.80   XLON   19108XJrguc
Thu 18 Apr 13:45:37 BST 2019    463   337.80   CHIX   19108XJrgud
Thu 18 Apr 13:46:24 BST 2019   1480   337.85   XLON   19108XJrgw3
Thu 18 Apr 13:46:24 BST 2019    531   337.85   CHIX   19108XJrgw4
Thu 18 Apr 13:46:24 BST 2019    662   337.85   CHIX   19108XJrgw5
Thu 18 Apr 13:46:25 BST 2019   1553   337.80   XLON   19108XJrgw9
Thu 18 Apr 13:47:33 BST 2019   1257   337.85   XLON   19108XJrgzd
Thu 18 Apr 13:47:33 BST 2019   1574   337.85   XLON   19108XJrgzf
Thu 18 Apr 13:47:33 BST 2019    563   337.85   CHIX   19108XJrgzg
Thu 18 Apr 13:47:33 BST 2019    704   337.85   CHIX   19108XJrgzh
Thu 18 Apr 13:47:53 BST 2019    463   337.75   CHIX   19108XJrh1c
Thu 18 Apr 13:47:53 BST 2019    463   337.75   CHIX   19108XJrh1d
Thu 18 Apr 13:47:53 BST 2019    521   337.75   XLON   19108XJrh1e
Thu 18 Apr 13:47:53 BST 2019    297   337.75   XLON   19108XJrh1f
Thu 18 Apr 13:48:26 BST 2019   2437   337.65   XLON   19108XJrh2q
Thu 18 Apr 13:48:26 BST 2019   1188   337.65   CHIX   19108XJrh2r
Thu 18 Apr 13:48:26 BST 2019    222   337.65   BATE   19108XJrh2s
Thu 18 Apr 13:49:02 BST 2019   1560   337.60   XLON   19108XJrh6d
Thu 18 Apr 13:49:05 BST 2019   1846   337.60   XLON   19108XJrh6l
Thu 18 Apr 13:49:05 BST 2019   1662   337.60   CHIX   19108XJrh6m
Thu 18 Apr 13:49:05 BST 2019    311   337.60   BATE   19108XJrh6n
Thu 18 Apr 13:51:13 BST 2019   4412   337.70   XLON   19108XJrhbm
Thu 18 Apr 13:51:13 BST 2019   2151   337.70   CHIX   19108XJrhbn
Thu 18 Apr 13:51:13 BST 2019    402   337.70   BATE   19108XJrhbo
Thu 18 Apr 13:54:22 BST 2019    144   337.90   XLON   19108XJrhk6
Thu 18 Apr 13:54:22 BST 2019    529   337.90   XLON   19108XJrhk7
Thu 18 Apr 13:54:51 BST 2019    192   338.00   CHIX   19108XJrhl8
Thu 18 Apr 13:56:04 BST 2019   1440   338.30   XLON   19108XJrho3
Thu 18 Apr 13:56:04 BST 2019    644   338.30   CHIX   19108XJrho4
Thu 18 Apr 13:57:00 BST 2019   1242   338.40   XLON   19108XJrhrh
Thu 18 Apr 13:57:00 BST 2019   2434   338.40   XLON   19108XJrhri
Thu 18 Apr 13:58:43 BST 2019   1200   338.70   XLON   19108XJrhxp
Thu 18 Apr 13:58:43 BST 2019   1000   338.70   CHIX   19108XJrhxq
Thu 18 Apr 13:58:44 BST 2019   1782   338.70   CHIX   19108XJrhxr
Thu 18 Apr 13:58:47 BST 2019   1455   338.75   XLON   19108XJrhxv
Thu 18 Apr 13:58:47 BST 2019   3119   338.75   XLON   19108XJrhxw
Thu 18 Apr 13:58:47 BST 2019    400   338.75   CHIX   19108XJrhxx
Thu 18 Apr 13:58:47 BST 2019   1768   338.75   BATE   19108XJrhxy
Thu 18 Apr 13:58:57 BST 2019   1818   338.70   XLON   19108XJrhys
Thu 18 Apr 13:58:57 BST 2019    813   338.70   CHIX   19108XJrhyt
Thu 18 Apr 13:59:01 BST 2019   1400   338.60   CHIX   19108XJrhyy
Thu 18 Apr 13:59:01 BST 2019    332   338.60   BATE   19108XJrhyz
Thu 18 Apr 13:59:01 BST 2019    375   338.60   CHIX   19108XJrhz0
Thu 18 Apr 13:59:01 BST 2019   3640   338.60   XLON   19108XJrhz1
Thu 18 Apr 13:59:05 BST 2019    207   338.40   XLON   19108XJrhz4
Thu 18 Apr 13:59:05 BST 2019    406   338.40   CHIX   19108XJrhz5
Thu 18 Apr 14:00:01 BST 2019    401   338.50   CHIX   19108XJri2c
Thu 18 Apr 14:00:01 BST 2019    462   338.50   CHIX   19108XJri2b
Thu 18 Apr 14:01:08 BST 2019   1940   338.90   XLON   19108XJri74
Thu 18 Apr 14:01:22 BST 2019    145   338.95   CHIX   19108XJri7x
Thu 18 Apr 14:01:22 BST 2019    113   338.95   CHIX   19108XJri7w
Thu 18 Apr 14:01:34 BST 2019    357   338.90   XLON   19108XJri8k
Thu 18 Apr 14:01:34 BST 2019      8   338.90   XLON   19108XJri8m
Thu 18 Apr 14:01:34 BST 2019    867   338.90   CHIX   19108XJri8l
Thu 18 Apr 14:01:34 BST 2019    430   338.90   CHIX   19108XJri8o
Thu 18 Apr 14:01:34 BST 2019    462   338.90   CHIX   19108XJri8q
Thu 18 Apr 14:01:34 BST 2019     25   338.90   CHIX   19108XJri8p
Thu 18 Apr 14:01:43 BST 2019    190   338.90   CHIX   19108XJri92
Thu 18 Apr 14:02:41 BST 2019    567   338.95   XLON   19108XJricd
Thu 18 Apr 14:02:41 BST 2019    462   338.95   CHIX   19108XJricg
Thu 18 Apr 14:02:41 BST 2019    707   338.95   CHIX   19108XJricn
Thu 18 Apr 14:03:43 BST 2019    253   338.90   XLON   19108XJrig9
Thu 18 Apr 14:03:47 BST 2019    280   338.95   CHIX   19108XJrigs
Thu 18 Apr 14:04:02 BST 2019   1413   338.90   XLON   19108XJrihk
Thu 18 Apr 14:04:02 BST 2019    396   338.90   XLON   19108XJrihj
Thu 18 Apr 14:04:02 BST 2019    795   338.90   XLON   19108XJrihm
Thu 18 Apr 14:04:02 BST 2019     11   338.90   XLON   19108XJrihl
Thu 18 Apr 14:04:02 BST 2019    401   338.90   CHIX   19108XJriho
Thu 18 Apr 14:04:02 BST 2019    462   338.90   CHIX   19108XJrihn
Thu 18 Apr 14:04:02 BST 2019    450   338.90   CHIX   19108XJrihq
Thu 18 Apr 14:04:02 BST 2019    632   338.90   CHIX   19108XJrihp
Thu 18 Apr 14:04:02 BST 2019    462   338.90   CHIX   19108XJrihr
Thu 18 Apr 14:04:28 BST 2019      3   338.95   BATE   19108XJrij0
Thu 18 Apr 14:05:13 BST 2019    610   339.15   CHIX   19108XJril7
Thu 18 Apr 14:05:13 BST 2019    462   339.15   CHIX   19108XJril6
Thu 18 Apr 14:05:13 BST 2019    903   339.15   XLON   19108XJril8
Thu 18 Apr 14:05:13 BST 2019   1365   339.15   XLON   19108XJrila
Thu 18 Apr 14:05:13 BST 2019    639   339.10   CHIX   19108XJril9
Thu 18 Apr 14:05:13 BST 2019    462   339.10   CHIX   19108XJrilb
Thu 18 Apr 14:05:13 BST 2019   1426   339.10   XLON   19108XJrilc
Thu 18 Apr 14:05:13 BST 2019    908   339.10   XLON   19108XJrild
Thu 18 Apr 14:05:14 BST 2019    308   339.05   CHIX   19108XJrile
Thu 18 Apr 14:05:14 BST 2019    267   339.05   CHIX   19108XJrilf
Thu 18 Apr 14:05:21 BST 2019    608   338.95   XLON   19108XJrilj
Thu 18 Apr 14:05:29 BST 2019    462   338.95   CHIX   19108XJrils
Thu 18 Apr 14:05:29 BST 2019    479   338.95   CHIX   19108XJrilr
Thu 18 Apr 14:05:29 BST 2019    675   338.95   CHIX   19108XJrilt
Thu 18 Apr 14:08:08 BST 2019    368   339.05   XLON   19108XJritg
Thu 18 Apr 14:08:08 BST 2019    454   339.05   XLON   19108XJrith
Thu 18 Apr 14:08:08 BST 2019   1503   339.05   CHIX   19108XJriti
Thu 18 Apr 14:08:24 BST 2019    773   339.05   CHIX   19108XJriw7
Thu 18 Apr 14:08:24 BST 2019   1727   339.05   XLON   19108XJriw8
Thu 18 Apr 14:08:30 BST 2019    462   339.00   CHIX   19108XJriwq
Thu 18 Apr 14:08:56 BST 2019     30   339.00   XLON   19108XJrj0a
Thu 18 Apr 14:09:10 BST 2019    265   339.00   CHIX   19108XJrj2k
Thu 18 Apr 14:09:12 BST 2019    509   338.95   CHIX   19108XJrj2r
Thu 18 Apr 14:09:12 BST 2019    855   338.95   CHIX   19108XJrj2w
Thu 18 Apr 14:09:12 BST 2019    209   338.95   CHIX   19108XJrj2s
Thu 18 Apr 14:09:12 BST 2019    479   338.95   CHIX   19108XJrj2u
Thu 18 Apr 14:09:12 BST 2019    981   338.95   XLON   19108XJrj2t
Thu 18 Apr 14:09:12 BST 2019   1296   338.95   XLON   19108XJrj2v
Thu 18 Apr 14:09:12 BST 2019    613   338.95   XLON   19108XJrj2x
Thu 18 Apr 14:09:21 BST 2019     30   338.90   XLON   19108XJrj3h
Thu 18 Apr 14:09:24 BST 2019    462   338.85   CHIX   19108XJrj3i
Thu 18 Apr 14:09:24 BST 2019    292   338.85   CHIX   19108XJrj3j
Thu 18 Apr 14:09:36 BST 2019   2325   338.85   XLON   19108XJrj4a
Thu 18 Apr 14:09:36 BST 2019     76   338.85   XLON   19108XJrj46
Thu 18 Apr 14:09:36 BST 2019    560   338.85   XLON   19108XJrj48
Thu 18 Apr 14:09:36 BST 2019    422   338.85   CHIX   19108XJrj49
Thu 18 Apr 14:09:36 BST 2019   1134   338.85   CHIX   19108XJrj4b
Thu 18 Apr 14:09:36 BST 2019     39   338.85   CHIX   19108XJrj47
Thu 18 Apr 14:09:57 BST 2019    500   338.90   XLON   19108XJrj57
Thu 18 Apr 14:10:05 BST 2019   1253   338.90   XLON   19108XJrj5e
Thu 18 Apr 14:10:05 BST 2019     54   338.90   XLON   19108XJrj5f
Thu 18 Apr 14:10:05 BST 2019    666   338.90   XLON   19108XJrj5h
Thu 18 Apr 14:10:05 BST 2019    784   338.90   CHIX   19108XJrj5g
Thu 18 Apr 14:10:05 BST 2019    462   338.90   CHIX   19108XJrj5i
Thu 18 Apr 14:10:06 BST 2019    181   338.80   BATE   19108XJrj5l
Thu 18 Apr 14:10:06 BST 2019    421   338.80   CHIX   19108XJrj5m
Thu 18 Apr 14:10:08 BST 2019   1981   338.80   XLON   19108XJrj5v
Thu 18 Apr 14:10:08 BST 2019    545   338.80   CHIX   19108XJrj5w
Thu 18 Apr 14:11:42 BST 2019    724   338.90   XLON   19108XJrjai
Thu 18 Apr 14:11:42 BST 2019    462   338.90   CHIX   19108XJrjaj
Thu 18 Apr 14:11:46 BST 2019    530   338.85   CHIX   19108XJrjak
Thu 18 Apr 14:11:46 BST 2019    201   338.85   XLON   19108XJrjal
Thu 18 Apr 14:12:01 BST 2019    551   338.90   CHIX   19108XJrjco
Thu 18 Apr 14:12:01 BST 2019    373   338.90   CHIX   19108XJrjcq
Thu 18 Apr 14:12:02 BST 2019   1442   338.80   CHIX   19108XJrjcv
Thu 18 Apr 14:12:04 BST 2019   2955   338.80   XLON   19108XJrjcy
Thu 18 Apr 14:12:04 BST 2019    270   338.80   BATE   19108XJrjcz
Thu 18 Apr 14:13:39 BST 2019     54   339.00   XLON   19108XJrjh0
Thu 18 Apr 14:13:39 BST 2019   1867   339.00   XLON   19108XJrjgz
Thu 18 Apr 14:13:39 BST 2019    498   339.00   CHIX   19108XJrjh2
Thu 18 Apr 14:13:39 BST 2019    911   339.00   CHIX   19108XJrjh1
Thu 18 Apr 14:13:43 BST 2019   3815   338.95   XLON   19108XJrjh3
Thu 18 Apr 14:13:43 BST 2019   1860   338.95   CHIX   19108XJrjh4
Thu 18 Apr 14:13:43 BST 2019    348   338.95   BATE   19108XJrjh5
Thu 18 Apr 14:13:52 BST 2019    117   338.85   XLON   19108XJrjh8
Thu 18 Apr 14:13:52 BST 2019   1876   338.85   XLON   19108XJrjh7
Thu 18 Apr 14:13:52 BST 2019    839   338.85   CHIX   19108XJrjh9
Thu 18 Apr 14:15:03 BST 2019   2105   338.80   XLON   19108XJrjkl
Thu 18 Apr 14:15:05 BST 2019    481   338.80   CHIX   19108XJrjko
Thu 18 Apr 14:15:06 BST 2019   1327   338.75   XLON   19108XJrjkx
Thu 18 Apr 14:15:54 BST 2019    948   338.70   XLON   19108XJrjma
Thu 18 Apr 14:15:54 BST 2019    949   338.70   XLON   19108XJrjmb
Thu 18 Apr 14:15:54 BST 2019     82   338.70   XLON   19108XJrjmc
Thu 18 Apr 14:15:54 BST 2019     82   338.70   XLON   19108XJrjmd
Thu 18 Apr 14:15:54 BST 2019    463   338.70   CHIX   19108XJrjme
Thu 18 Apr 14:15:54 BST 2019    502   338.70   CHIX   19108XJrjmg
Thu 18 Apr 14:15:54 BST 2019    378   338.70   CHIX   19108XJrjmf
Thu 18 Apr 14:16:28 BST 2019    587   338.65   XLON   19108XJrjnq
Thu 18 Apr 14:17:05 BST 2019    692   338.70   XLON   19108XJrjop
Thu 18 Apr 14:17:56 BST 2019    564   338.75   CHIX   19108XJrjpl
Thu 18 Apr 14:17:56 BST 2019    379   338.75   CHIX   19108XJrjpm
Thu 18 Apr 14:17:56 BST 2019   1259   338.75   XLON   19108XJrjpn
Thu 18 Apr 14:18:12 BST 2019    695   338.70   CHIX   19108XJrjqu
Thu 18 Apr 14:18:12 BST 2019    650   338.70   CHIX   19108XJrjqt
Thu 18 Apr 14:18:19 BST 2019    760   338.70   XLON   19108XJrjr0
Thu 18 Apr 14:18:19 BST 2019     47   338.70   XLON   19108XJrjr2
Thu 18 Apr 14:18:19 BST 2019   1553   338.70   XLON   19108XJrjr1
Thu 18 Apr 14:19:35 BST 2019     15   338.75   XLON   19108XJrjtt
Thu 18 Apr 14:19:45 BST 2019    462   338.70   CHIX   19108XJrjug
Thu 18 Apr 14:19:45 BST 2019    967   338.70   CHIX   19108XJrjui
Thu 18 Apr 14:19:45 BST 2019    588   338.70   CHIX   19108XJrjuk
Thu 18 Apr 14:19:45 BST 2019    916   338.70   XLON   19108XJrjuh
Thu 18 Apr 14:19:45 BST 2019   1981   338.70   XLON   19108XJrjuj
Thu 18 Apr 14:19:45 BST 2019    181   338.70   BATE   19108XJrjul
Thu 18 Apr 14:19:46 BST 2019     50   338.65   BATE   19108XJrjum
Thu 18 Apr 14:20:54 BST 2019     65   339.00   CHIX   19108XJrjxl
Thu 18 Apr 14:21:28 BST 2019     30   339.15   XLON   19108XJrjzu
Thu 18 Apr 14:21:44 BST 2019     30   339.15   XLON   19108XJrk03
Thu 18 Apr 14:22:43 BST 2019    272   339.30   CHIX   19108XJrk3i
Thu 18 Apr 14:23:05 BST 2019   2010   339.25   XLON   19108XJrk52
Thu 18 Apr 14:23:05 BST 2019    107   339.25   XLON   19108XJrk54
Thu 18 Apr 14:23:05 BST 2019     10   339.25   XLON   19108XJrk53
Thu 18 Apr 14:23:05 BST 2019    900   339.25   CHIX   19108XJrk55
Thu 18 Apr 14:23:05 BST 2019    412   339.20   CHIX   19108XJrk56
Thu 18 Apr 14:23:05 BST 2019    204   339.20   BATE   19108XJrk57
Thu 18 Apr 14:23:05 BST 2019    679   339.20   CHIX   19108XJrk58
Thu 18 Apr 14:23:05 BST 2019   2234   339.20   XLON   19108XJrk59
Thu 18 Apr 14:23:06 BST 2019    178   339.15   BATE   19108XJrk5a
Thu 18 Apr 14:23:06 BST 2019    268   339.15   CHIX   19108XJrk5b
Thu 18 Apr 14:23:06 BST 2019    953   339.15   CHIX   19108XJrk5c
Thu 18 Apr 14:23:06 BST 2019   1952   339.15   XLON   19108XJrk5d
Thu 18 Apr 14:23:24 BST 2019    462   339.15   CHIX   19108XJrk6j
Thu 18 Apr 14:23:24 BST 2019    868   339.15   XLON   19108XJrk6k
Thu 18 Apr 14:23:25 BST 2019    167   339.15   XLON   19108XJrk6l
Thu 18 Apr 14:23:43 BST 2019     58   339.15   XLON   19108XJrk6y
Thu 18 Apr 14:23:43 BST 2019    698   339.10   XLON   19108XJrk6z
Thu 18 Apr 14:23:52 BST 2019     67   339.10   XLON   19108XJrk7l
Thu 18 Apr 14:23:52 BST 2019     29   339.10   XLON   19108XJrk7k
Thu 18 Apr 14:23:52 BST 2019    131   339.10   XLON   19108XJrk7m
Thu 18 Apr 14:23:52 BST 2019     97   339.10   XLON   19108XJrk7n
Thu 18 Apr 14:23:52 BST 2019    225   339.10   CHIX   19108XJrk7p
Thu 18 Apr 14:23:52 BST 2019    462   339.10   CHIX   19108XJrk7o
Thu 18 Apr 14:23:52 BST 2019    204   339.10   CHIX   19108XJrk7r
Thu 18 Apr 14:23:52 BST 2019    305   339.10   CHIX   19108XJrk7q
Thu 18 Apr 14:23:53 BST 2019   1047   339.05   XLON   19108XJrk7u
Thu 18 Apr 14:23:53 BST 2019    511   339.05   CHIX   19108XJrk7v
Thu 18 Apr 14:24:11 BST 2019   1366   339.00   XLON   19108XJrk85
Thu 18 Apr 14:24:11 BST 2019   1369   339.00   XLON   19108XJrk86
Thu 18 Apr 14:26:23 BST 2019    371   339.15   CHIX   19108XJrkdg
Thu 18 Apr 14:26:23 BST 2019    586   339.15   CHIX   19108XJrkdf
Thu 18 Apr 14:26:23 BST 2019    462   339.15   CHIX   19108XJrkdi
Thu 18 Apr 14:26:23 BST 2019    443   339.15   CHIX   19108XJrkdh
Thu 18 Apr 14:26:41 BST 2019   2582   339.20   XLON   19108XJrke6
Thu 18 Apr 14:26:41 BST 2019   1259   339.20   CHIX   19108XJrke7
Thu 18 Apr 14:26:41 BST 2019    224   339.20   CHIX   19108XJrke9
Thu 18 Apr 14:26:41 BST 2019    235   339.20   BATE   19108XJrke8
Thu 18 Apr 14:27:04 BST 2019   1153   339.20   XLON   19108XJrkg0
Thu 18 Apr 14:27:04 BST 2019    529   339.20   CHIX   19108XJrkg1
Thu 18 Apr 14:27:06 BST 2019    701   339.15   XLON   19108XJrkg6
Thu 18 Apr 14:27:06 BST 2019      6   339.15   XLON   19108XJrkg5
Thu 18 Apr 14:27:06 BST 2019     58   339.15   XLON   19108XJrkg8
Thu 18 Apr 14:27:06 BST 2019     87   339.15   XLON   19108XJrkg7
Thu 18 Apr 14:27:06 BST 2019    119   339.15   XLON   19108XJrkg9
Thu 18 Apr 14:27:19 BST 2019   1512   339.10   XLON   19108XJrkgd
Thu 18 Apr 14:27:19 BST 2019    262   339.10   CHIX   19108XJrkgf
Thu 18 Apr 14:27:19 BST 2019    677   339.10   CHIX   19108XJrkge
Thu 18 Apr 14:28:31 BST 2019   1982   339.25   XLON   19108XJrkk0
Thu 18 Apr 14:28:31 BST 2019    122   339.25   CHIX   19108XJrkk1
Thu 18 Apr 14:28:31 BST 2019    765   339.25   CHIX   19108XJrkk2
Thu 18 Apr 14:28:31 BST 2019    174   339.25   CHIX   19108XJrkk4
Thu 18 Apr 14:28:31 BST 2019    644   339.25   CHIX   19108XJrkk3
Thu 18 Apr 14:29:08 BST 2019    238   339.25   XLON   19108XJrko0
Thu 18 Apr 14:29:08 BST 2019     41   339.25   XLON   19108XJrko1
Thu 18 Apr 14:29:08 BST 2019   1028   339.25   XLON   19108XJrko2
Thu 18 Apr 14:29:08 BST 2019    161   339.25   CHIX   19108XJrko4
Thu 18 Apr 14:29:08 BST 2019    190   339.25   CHIX   19108XJrko3
Thu 18 Apr 14:29:08 BST 2019    352   339.25   CHIX   19108XJrko6
Thu 18 Apr 14:29:08 BST 2019    424   339.25   CHIX   19108XJrko5
Thu 18 Apr 14:29:45 BST 2019   1726   339.35   XLON   19108XJrkpp
Thu 18 Apr 14:29:46 BST 2019    773   339.35   CHIX   19108XJrkpr
Thu 18 Apr 14:30:02 BST 2019    657   339.30   CHIX   19108XJrkr0
Thu 18 Apr 14:30:02 BST 2019    244   339.30   CHIX   19108XJrkr2
Thu 18 Apr 14:30:02 BST 2019   1469   339.30   XLON   19108XJrkr1
Thu 18 Apr 14:30:10 BST 2019   3660   339.25   XLON   19108XJrkrk
Thu 18 Apr 14:30:10 BST 2019   1784   339.25   CHIX   19108XJrkrm
Thu 18 Apr 14:30:10 BST 2019    273   339.25   CHIX   19108XJrkrl
Thu 18 Apr 14:30:10 BST 2019    334   339.25   BATE   19108XJrkrn
Thu 18 Apr 14:30:11 BST 2019    909   339.20   CHIX   19108XJrkrx
Thu 18 Apr 14:30:11 BST 2019    170   339.20   BATE   19108XJrkry
Thu 18 Apr 14:30:11 BST 2019   1862   339.20   XLON   19108XJrkrz
Thu 18 Apr 14:30:11 BST 2019   1344   339.15   XLON   19108XJrks0
Thu 18 Apr 14:30:11 BST 2019    698   339.15   XLON   19108XJrks1
Thu 18 Apr 14:30:11 BST 2019    602   339.15   CHIX   19108XJrks2
Thu 18 Apr 14:30:11 BST 2019    226   339.15   CHIX   19108XJrks4
Thu 18 Apr 14:30:11 BST 2019    462   339.15   CHIX   19108XJrks3
Thu 18 Apr 14:30:11 BST 2019    110   339.10   CHIX   19108XJrksg
Thu 18 Apr 14:30:11 BST 2019   1611   339.10   XLON   19108XJrksh
Thu 18 Apr 14:30:11 BST 2019    611   339.10   CHIX   19108XJrksi
Thu 18 Apr 14:30:11 BST 2019    225   339.05   XLON   19108XJrksj
Thu 18 Apr 14:30:11 BST 2019    479   339.05   CHIX   19108XJrksl
Thu 18 Apr 14:30:11 BST 2019    856   339.05   CHIX   19108XJrksk
Thu 18 Apr 14:30:12 BST 2019    963   339.05   XLON   19108XJrksm
Thu 18 Apr 14:30:15 BST 2019   1504   339.05   XLON   19108XJrkte
Thu 18 Apr 14:30:15 BST 2019    193   339.05   CHIX   19108XJrktf
Thu 18 Apr 14:33:23 BST 2019    613   339.30   XLON   19108XJrl86
Thu 18 Apr 14:33:23 BST 2019    212   339.30   XLON   19108XJrl87
Thu 18 Apr 14:34:36 BST 2019    659   339.60   XLON   19108XJrldp
Thu 18 Apr 14:34:36 BST 2019    865   339.60   XLON   19108XJrldo
Thu 18 Apr 14:34:36 BST 2019     67   339.60   XLON   19108XJrldr
Thu 18 Apr 14:34:36 BST 2019    108   339.60   XLON   19108XJrldq
Thu 18 Apr 14:34:36 BST 2019    461   339.60   CHIX   19108XJrldt
Thu 18 Apr 14:34:36 BST 2019    461   339.60   CHIX   19108XJrlds
Thu 18 Apr 14:34:38 BST 2019   2341   339.55   XLON   19108XJrldv
Thu 18 Apr 14:34:38 BST 2019    214   339.55   BATE   19108XJrldw
Thu 18 Apr 14:34:38 BST 2019   1142   339.55   CHIX   19108XJrldx
Thu 18 Apr 14:35:28 BST 2019   2044   339.85   XLON   19108XJrlh5
Thu 18 Apr 14:35:29 BST 2019    997   339.85   CHIX   19108XJrlh7
Thu 18 Apr 14:35:29 BST 2019    187   339.85   BATE   19108XJrlh6
Thu 18 Apr 14:35:30 BST 2019     45   339.80   CHIX   19108XJrlh8
Thu 18 Apr 14:35:30 BST 2019    473   339.80   CHIX   19108XJrlh9
Thu 18 Apr 14:35:30 BST 2019    277   339.80   XLON   19108XJrlha
Thu 18 Apr 14:35:31 BST 2019    473   339.75   XLON   19108XJrlhb
Thu 18 Apr 14:35:31 BST 2019    733   339.75   XLON   19108XJrlhd
Thu 18 Apr 14:35:31 BST 2019     92   339.75   XLON   19108XJrlhc
Thu 18 Apr 14:35:31 BST 2019    627   339.75   XLON   19108XJrlhe
Thu 18 Apr 14:35:31 BST 2019    461   339.75   CHIX   19108XJrlhf
Thu 18 Apr 14:35:31 BST 2019    609   339.75   CHIX   19108XJrlhg
Thu 18 Apr 14:36:02 BST 2019    461   339.70   CHIX   19108XJrljn
Thu 18 Apr 14:36:02 BST 2019    201   339.70   CHIX   19108XJrljo
Thu 18 Apr 14:36:02 BST 2019    735   339.70   XLON   19108XJrljp
Thu 18 Apr 14:36:02 BST 2019    131   339.70   XLON   19108XJrljr
Thu 18 Apr 14:36:02 BST 2019     35   339.70   XLON   19108XJrljq
Thu 18 Apr 14:36:06 BST 2019     13   339.65   XLON   19108XJrlk4
Thu 18 Apr 14:36:06 BST 2019    532   339.65   CHIX   19108XJrlk5
Thu 18 Apr 14:36:06 BST 2019    368   339.65   CHIX   19108XJrlk7
Thu 18 Apr 14:36:06 BST 2019    357   339.65   CHIX   19108XJrlk6
Thu 18 Apr 14:36:06 BST 2019   1431   339.60   XLON   19108XJrlk8
Thu 18 Apr 14:36:06 BST 2019    375   339.60   CHIX   19108XJrlk9
Thu 18 Apr 14:36:06 BST 2019    231   339.60   CHIX   19108XJrlka
Thu 18 Apr 14:36:06 BST 2019    641   339.60   CHIX   19108XJrlkb
Thu 18 Apr 14:36:21 BST 2019   2307   339.60   XLON   19108XJrlld
Thu 18 Apr 14:36:21 BST 2019    715   339.60   CHIX   19108XJrllf
Thu 18 Apr 14:36:21 BST 2019   1125   339.60   CHIX   19108XJrlle
Thu 18 Apr 14:36:21 BST 2019    210   339.60   BATE   19108XJrllg
Thu 18 Apr 14:36:21 BST 2019   1026   339.55   CHIX   19108XJrllh
Thu 18 Apr 14:36:21 BST 2019    374   339.55   CHIX   19108XJrllj
Thu 18 Apr 14:36:21 BST 2019    192   339.55   BATE   19108XJrlli
Thu 18 Apr 14:36:21 BST 2019     46   339.55   CHIX   19108XJrllk
Thu 18 Apr 14:36:21 BST 2019   2102   339.55   XLON   19108XJrlll
Thu 18 Apr 14:36:21 BST 2019   1251   339.50   XLON   19108XJrlln
Thu 18 Apr 14:36:21 BST 2019    326   339.50   XLON   19108XJrllm
Thu 18 Apr 14:36:21 BST 2019    561   339.50   CHIX   19108XJrllp
Thu 18 Apr 14:36:21 BST 2019    461   339.50   CHIX   19108XJrllo
Thu 18 Apr 14:36:21 BST 2019    228   339.50   CHIX   19108XJrllq
Thu 18 Apr 14:36:21 BST 2019    576   339.55   CHIX   19108XJrllr
Thu 18 Apr 14:37:33 BST 2019    854   339.70   XLON   19108XJrlr6
Thu 18 Apr 14:37:33 BST 2019    211   339.70   XLON   19108XJrlr7
Thu 18 Apr 14:37:34 BST 2019     62   339.70   XLON   19108XJrlrf
Thu 18 Apr 14:37:34 BST 2019    533   339.70   CHIX   19108XJrlrh
Thu 18 Apr 14:37:34 BST 2019     65   339.70   XLON   19108XJrlri
Thu 18 Apr 14:37:49 BST 2019    268   339.70   CHIX   19108XJrlso
Thu 18 Apr 14:37:49 BST 2019    191   339.70   CHIX   19108XJrlsq
Thu 18 Apr 14:37:49 BST 2019    343   339.70   CHIX   19108XJrlsr
Thu 18 Apr 14:37:49 BST 2019   1192   339.70   XLON   19108XJrlss
Thu 18 Apr 14:38:19 BST 2019   1604   339.60   XLON   19108XJrltd
Thu 18 Apr 14:38:19 BST 2019   2037   339.60   XLON   19108XJrltc
Thu 18 Apr 14:38:19 BST 2019    356   339.60   XLON   19108XJrltf
Thu 18 Apr 14:38:19 BST 2019    994   339.60   CHIX   19108XJrltg
Thu 18 Apr 14:38:19 BST 2019    877   339.60   CHIX   19108XJrlti
Thu 18 Apr 14:38:19 BST 2019    186   339.60   BATE   19108XJrlte
Thu 18 Apr 14:38:37 BST 2019    129   339.55   XLON   19108XJrltt
Thu 18 Apr 14:38:37 BST 2019   1441   339.55   XLON   19108XJrltv
Thu 18 Apr 14:38:37 BST 2019    610   339.55   XLON   19108XJrltx
Thu 18 Apr 14:38:37 BST 2019    289   339.55   XLON   19108XJrlty
Thu 18 Apr 14:38:37 BST 2019    300   339.55   XLON   19108XJrltz
Thu 18 Apr 14:38:37 BST 2019   1100   339.55   XLON   19108XJrlu1
Thu 18 Apr 14:38:37 BST 2019    773   339.55   CHIX   19108XJrlu0
Thu 18 Apr 14:38:37 BST 2019    900   339.55   CHIX   19108XJrlu2
Thu 18 Apr 14:40:11 BST 2019   1439   339.55   XLON   19108XJrm24
Thu 18 Apr 14:40:11 BST 2019   1266   339.60   XLON   19108XJrm25
Thu 18 Apr 14:40:11 BST 2019   1353   339.60   CHIX   19108XJrm26
Thu 18 Apr 14:40:16 BST 2019     73   339.65   CHIX   19108XJrm2m
Thu 18 Apr 14:40:16 BST 2019     33   339.65   BATE   19108XJrm2n
Thu 18 Apr 14:40:21 BST 2019    461   339.65   CHIX   19108XJrm30
Thu 18 Apr 14:40:21 BST 2019    648   339.65   CHIX   19108XJrm2z
Thu 18 Apr 14:40:21 BST 2019    614   339.65   XLON   19108XJrm31
Thu 18 Apr 14:40:21 BST 2019   1479   339.55   XLON   19108XJrm34
Thu 18 Apr 14:40:21 BST 2019    180   339.55   XLON   19108XJrm36
Thu 18 Apr 14:40:21 BST 2019   1473   339.55   XLON   19108XJrm35
Thu 18 Apr 14:40:21 BST 2019    266   339.55   BATE   19108XJrm37
Thu 18 Apr 14:40:23 BST 2019    544   339.55   CHIX   19108XJrm3d
Thu 18 Apr 14:40:37 BST 2019   1822   339.60   XLON   19108XJrm4r
Thu 18 Apr 14:40:37 BST 2019    815   339.60   CHIX   19108XJrm51
Thu 18 Apr 14:42:31 BST 2019    377   340.00   XLON   19108XJrmad
Thu 18 Apr 14:42:31 BST 2019   1250   340.00   XLON   19108XJrmaf
Thu 18 Apr 14:42:31 BST 2019   1409   340.00   XLON   19108XJrmae
Thu 18 Apr 14:42:31 BST 2019    799   340.00   CHIX   19108XJrmag
Thu 18 Apr 14:42:31 BST 2019    480   340.00   CHIX   19108XJrmah
Thu 18 Apr 14:42:31 BST 2019     80   340.00   CHIX   19108XJrmai
Thu 18 Apr 14:42:34 BST 2019   1298   339.95   XLON   19108XJrmak
Thu 18 Apr 14:42:34 BST 2019    582   339.95   CHIX   19108XJrmal
Thu 18 Apr 14:42:34 BST 2019    438   339.90   CHIX   19108XJrmam
Thu 18 Apr 14:42:34 BST 2019    215   339.90   CHIX   19108XJrman
Thu 18 Apr 14:43:01 BST 2019    698   339.90   CHIX   19108XJrmcd
Thu 18 Apr 14:43:48 BST 2019    562   339.90   CHIX   19108XJrmfi
Thu 18 Apr 14:43:56 BST 2019   1289   339.85   XLON   19108XJrmg4
Thu 18 Apr 14:43:56 BST 2019   2404   339.85   XLON   19108XJrmg6
Thu 18 Apr 14:43:56 BST 2019    219   339.85   BATE   19108XJrmg9
Thu 18 Apr 14:43:56 BST 2019   1172   339.85   CHIX   19108XJrmgb
Thu 18 Apr 14:43:56 BST 2019    577   339.85   CHIX   19108XJrmga
Thu 18 Apr 14:43:56 BST 2019    190   339.85   CHIX   19108XJrmgc
Thu 18 Apr 14:44:07 BST 2019    110   339.85   XLON   19108XJrmgq
Thu 18 Apr 14:44:10 BST 2019      6   339.85   XLON   19108XJrmgw
Thu 18 Apr 14:44:10 BST 2019    508   339.85   CHIX   19108XJrmgx
Thu 18 Apr 14:44:10 BST 2019    219   339.85   CHIX   19108XJrmgz
Thu 18 Apr 14:44:10 BST 2019    333   339.85   CHIX   19108XJrmgy
Thu 18 Apr 14:44:16 BST 2019    589   339.80   XLON   19108XJrmhd
Thu 18 Apr 14:44:16 BST 2019    461   339.80   CHIX   19108XJrmhe
Thu 18 Apr 14:44:16 BST 2019    513   339.80   CHIX   19108XJrmhg
Thu 18 Apr 14:44:16 BST 2019    673   339.80   CHIX   19108XJrmhf
Thu 18 Apr 14:44:16 BST 2019    303   339.80   CHIX   19108XJrmhh
Thu 18 Apr 14:44:24 BST 2019    243   339.75   BATE   19108XJrmhu
Thu 18 Apr 14:44:24 BST 2019   1298   339.75   CHIX   19108XJrmhv
Thu 18 Apr 14:44:24 BST 2019    278   339.75   CHIX   19108XJrmhx
Thu 18 Apr 14:44:24 BST 2019   2660   339.75   XLON   19108XJrmhw
Thu 18 Apr 14:44:31 BST 2019    364   339.80   XLON   19108XJrmi9
Thu 18 Apr 14:44:31 BST 2019    461   339.80   CHIX   19108XJrmia
Thu 18 Apr 14:44:32 BST 2019    579   339.75   XLON   19108XJrmib
Thu 18 Apr 14:44:32 BST 2019      3   339.75   XLON   19108XJrmic
Thu 18 Apr 14:44:36 BST 2019      9   339.75   XLON   19108XJrmix
Thu 18 Apr 14:44:36 BST 2019    378   339.75   CHIX   19108XJrmiz
Thu 18 Apr 14:44:36 BST 2019    461   339.75   CHIX   19108XJrmiy
Thu 18 Apr 14:44:51 BST 2019   2000   339.85   CHIX   19108XJrmjl
Thu 18 Apr 14:44:51 BST 2019    489   339.85   CHIX   19108XJrmjn
Thu 18 Apr 14:44:51 BST 2019    374   339.85   BATE   19108XJrmjo
Thu 18 Apr 14:44:51 BST 2019   4102   339.85   XLON   19108XJrmjp
Thu 18 Apr 14:46:26 BST 2019    473   340.10   CHIX   19108XJrmrp
Thu 18 Apr 14:46:26 BST 2019    276   340.10   XLON   19108XJrmrq
Thu 18 Apr 14:46:26 BST 2019    981   340.05   XLON   19108XJrmrr
Thu 18 Apr 14:46:26 BST 2019    479   340.05   CHIX   19108XJrmrs
Thu 18 Apr 14:46:26 BST 2019    274   340.05   CHIX   19108XJrmrt
Thu 18 Apr 14:46:26 BST 2019    363   340.05   CHIX   19108XJrmru
Thu 18 Apr 14:46:35 BST 2019    374   340.05   CHIX   19108XJrms9
Thu 18 Apr 14:46:37 BST 2019    460   340.00   CHIX   19108XJrmse
Thu 18 Apr 14:46:37 BST 2019    460   340.00   CHIX   19108XJrmsg
Thu 18 Apr 14:46:37 BST 2019    542   340.00   CHIX   19108XJrmsi
Thu 18 Apr 14:46:37 BST 2019    154   340.00   XLON   19108XJrmsd
Thu 18 Apr 14:46:37 BST 2019    398   340.00   XLON   19108XJrmsf
Thu 18 Apr 14:46:37 BST 2019    615   340.00   XLON   19108XJrmsh
Thu 18 Apr 14:46:37 BST 2019   1210   340.00   XLON   19108XJrmsj
Thu 18 Apr 14:47:23 BST 2019    720   340.00   CHIX   19108XJrmul
Thu 18 Apr 14:47:23 BST 2019   1609   340.00   XLON   19108XJrmum
Thu 18 Apr 14:47:54 BST 2019    476   340.05   CHIX   19108XJrmw4
Thu 18 Apr 14:47:54 BST 2019    272   340.05   XLON   19108XJrmw6
Thu 18 Apr 14:47:54 BST 2019    993   340.05   XLON   19108XJrmw7
Thu 18 Apr 14:47:54 BST 2019    484   340.05   CHIX   19108XJrmwb
Thu 18 Apr 14:48:35 BST 2019    272   340.05   CHIX   19108XJrmz3
Thu 18 Apr 14:48:35 BST 2019    520   340.05   CHIX   19108XJrmz2
Thu 18 Apr 14:48:35 BST 2019    345   340.05   CHIX   19108XJrmz5
Thu 18 Apr 14:48:35 BST 2019    247   340.05   CHIX   19108XJrmz4
Thu 18 Apr 14:48:35 BST 2019     15   340.05   XLON   19108XJrmz9
Thu 18 Apr 14:48:35 BST 2019   1066   340.05   XLON   19108XJrmz8
Thu 18 Apr 14:48:35 BST 2019    123   340.00   XLON   19108XJrmza
Thu 18 Apr 14:48:35 BST 2019    103   340.00   XLON   19108XJrmzb
Thu 18 Apr 14:48:35 BST 2019    154   340.00   XLON   19108XJrmzc
Thu 18 Apr 14:48:35 BST 2019   1592   340.00   XLON   19108XJrmzd
Thu 18 Apr 14:48:35 BST 2019    426   340.05   XLON   19108XJrmze
Thu 18 Apr 14:48:35 BST 2019    712   340.00   CHIX   19108XJrmzg
Thu 18 Apr 14:48:35 BST 2019    487   340.00   CHIX   19108XJrmzf
Thu 18 Apr 14:49:06 BST 2019    438   340.00   CHIX   19108XJrn3a
Thu 18 Apr 14:49:12 BST 2019   1426   340.05   CHIX   19108XJrn6w
Thu 18 Apr 14:49:36 BST 2019   1994   340.00   XLON   19108XJrn8v
Thu 18 Apr 14:49:36 BST 2019    973   340.00   CHIX   19108XJrn91
Thu 18 Apr 14:49:36 BST 2019    272   340.00   CHIX   19108XJrn8x
Thu 18 Apr 14:49:36 BST 2019    178   340.00   CHIX   19108XJrn8w
Thu 18 Apr 14:49:36 BST 2019    395   340.00   CHIX   19108XJrn8z
Thu 18 Apr 14:49:36 BST 2019    245   340.00   CHIX   19108XJrn8y
Thu 18 Apr 14:49:36 BST 2019    182   340.00   BATE   19108XJrn90
Thu 18 Apr 14:49:36 BST 2019    255   339.95   BATE   19108XJrn94
Thu 18 Apr 14:49:36 BST 2019    234   339.95   CHIX   19108XJrn93
Thu 18 Apr 14:49:36 BST 2019    304   339.95   CHIX   19108XJrn92
Thu 18 Apr 14:49:36 BST 2019   1364   339.95   CHIX   19108XJrn96
Thu 18 Apr 14:49:36 BST 2019    221   339.95   CHIX   19108XJrn98
Thu 18 Apr 14:49:36 BST 2019     93   339.95   XLON   19108XJrn95
Thu 18 Apr 14:49:36 BST 2019    118   339.95   XLON   19108XJrn97
Thu 18 Apr 14:49:36 BST 2019   2795   339.95   XLON   19108XJrn99
Thu 18 Apr 14:49:37 BST 2019   1150   339.90   XLON   19108XJrn9a
Thu 18 Apr 14:49:37 BST 2019    164   339.90   XLON   19108XJrn9b
Thu 18 Apr 14:50:34 BST 2019    621   340.00   CHIX   19108XJrndz
Thu 18 Apr 14:50:34 BST 2019    515   340.00   CHIX   19108XJrndy
Thu 18 Apr 14:50:34 BST 2019   1056   340.00   XLON   19108XJrne0
Thu 18 Apr 14:50:57 BST 2019     82   339.95   XLON   19108XJrnf6
Thu 18 Apr 14:50:57 BST 2019   3015   339.95   XLON   19108XJrnf5
Thu 18 Apr 14:50:57 BST 2019    747   339.95   XLON   19108XJrnf7
Thu 18 Apr 14:50:57 BST 2019    275   339.95   BATE   19108XJrnf8
Thu 18 Apr 14:50:57 BST 2019   1471   339.95   CHIX   19108XJrnf9
Thu 18 Apr 14:50:57 BST 2019    460   339.95   CHIX   19108XJrnfa
Thu 18 Apr 14:51:28 BST 2019   2021   340.05   XLON   19108XJrnhe
Thu 18 Apr 14:51:28 BST 2019    185   340.05   BATE   19108XJrnhf
Thu 18 Apr 14:51:28 BST 2019    986   340.05   CHIX   19108XJrnhg
Thu 18 Apr 14:51:51 BST 2019   2228   340.00   XLON   19108XJrnii
Thu 18 Apr 14:51:51 BST 2019     58   340.00   XLON   19108XJrnik
Thu 18 Apr 14:51:51 BST 2019     21   340.00   XLON   19108XJrnij
Thu 18 Apr 14:51:51 BST 2019    233   340.00   CHIX   19108XJrnim
Thu 18 Apr 14:51:51 BST 2019   1087   340.00   CHIX   19108XJrnil
Thu 18 Apr 14:51:51 BST 2019    203   340.00   BATE   19108XJrnin
Thu 18 Apr 14:52:10 BST 2019   1029   339.95   XLON   19108XJrnka
Thu 18 Apr 14:52:10 BST 2019   1047   339.95   XLON   19108XJrnke
Thu 18 Apr 14:52:10 BST 2019   1136   339.95   XLON   19108XJrnkd
Thu 18 Apr 14:52:10 BST 2019     16   339.95   XLON   19108XJrnkg
Thu 18 Apr 14:52:10 BST 2019     59   339.95   XLON   19108XJrnkf
Thu 18 Apr 14:52:10 BST 2019    502   339.95   CHIX   19108XJrnki
Thu 18 Apr 14:52:10 BST 2019    511   339.95   CHIX   19108XJrnkk
Thu 18 Apr 14:52:10 BST 2019    528   339.95   CHIX   19108XJrnkj
Thu 18 Apr 14:52:10 BST 2019    632   339.95   CHIX   19108XJrnkl
Thu 18 Apr 14:52:15 BST 2019    528   339.90   CHIX   19108XJrnl6
Thu 18 Apr 14:52:15 BST 2019    473   339.90   CHIX   19108XJrnl7
Thu 18 Apr 14:52:15 BST 2019    605   339.90   XLON   19108XJrnl8
Thu 18 Apr 14:52:15 BST 2019    364   339.90   XLON   19108XJrnl9
Thu 18 Apr 14:52:18 BST 2019   3575   339.85   XLON   19108XJrnlf
Thu 18 Apr 14:52:18 BST 2019   1744   339.85   CHIX   19108XJrnlg
Thu 18 Apr 14:52:18 BST 2019    326   339.85   BATE   19108XJrnlh
Thu 18 Apr 14:52:37 BST 2019    427   339.75   XLON   19108XJrnmn
Thu 18 Apr 14:52:37 BST 2019    461   339.75   CHIX   19108XJrnmo
Thu 18 Apr 14:54:04 BST 2019   4460   339.70   XLON   19108XJrnrt
Thu 18 Apr 14:54:04 BST 2019    166   339.70   XLON   19108XJrnru
Thu 18 Apr 14:54:04 BST 2019   2174   339.70   CHIX   19108XJrnrv
Thu 18 Apr 14:54:04 BST 2019    406   339.70   BATE   19108XJrnrw
Thu 18 Apr 14:54:54 BST 2019     19   339.75   XLON   19108XJrnvy
Thu 18 Apr 14:54:57 BST 2019     93   339.70   XLON   19108XJrnw2
Thu 18 Apr 14:55:15 BST 2019   2230   339.65   XLON   19108XJrnwn
Thu 18 Apr 14:55:15 BST 2019   1089   339.65   CHIX   19108XJrnwo
Thu 18 Apr 14:55:35 BST 2019   1901   339.55   CHIX   19108XJrnxn
Thu 18 Apr 14:55:35 BST 2019   3899   339.55   XLON   19108XJrnxm
Thu 18 Apr 14:55:35 BST 2019    355   339.55   BATE   19108XJrnxo
Thu 18 Apr 14:55:52 BST 2019   1898   339.35   XLON   19108XJrnzr
Thu 18 Apr 14:55:52 BST 2019    848   339.35   CHIX   19108XJrnzs
Thu 18 Apr 14:56:05 BST 2019   1603   339.30   XLON   19108XJro0u
Thu 18 Apr 14:56:05 BST 2019    378   339.30   CHIX   19108XJro0v
Thu 18 Apr 14:56:05 BST 2019    340   339.30   CHIX   19108XJro0w
Thu 18 Apr 14:57:03 BST 2019    557   339.05   CHIX   19108XJro51
Thu 18 Apr 14:57:05 BST 2019   4126   338.95   XLON   19108XJro56
Thu 18 Apr 14:57:20 BST 2019   2011   338.95   CHIX   19108XJro68
Thu 18 Apr 14:57:20 BST 2019    376   338.95   BATE   19108XJro67
Thu 18 Apr 14:57:22 BST 2019    424   338.90   XLON   19108XJro6i
Thu 18 Apr 14:57:22 BST 2019    462   338.90   CHIX   19108XJro6j
Thu 18 Apr 14:59:45 BST 2019    681   338.85   CHIX   19108XJrogv
Thu 18 Apr 14:59:45 BST 2019    209   338.85   CHIX   19108XJrogx
Thu 18 Apr 14:59:45 BST 2019   1523   338.85   XLON   19108XJrogw
Thu 18 Apr 14:59:45 BST 2019     65   338.85   XLON   19108XJrogz
Thu 18 Apr 14:59:45 BST 2019     11   338.85   XLON   19108XJrogy
Thu 18 Apr 14:59:45 BST 2019     15   338.85   XLON   19108XJroh0
Thu 18 Apr 14:59:52 BST 2019    178   338.80   XLON   19108XJroh5
Thu 18 Apr 14:59:52 BST 2019     75   338.80   XLON   19108XJroh6
Thu 18 Apr 14:59:52 BST 2019   1780   338.80   XLON   19108XJroh7
Thu 18 Apr 14:59:52 BST 2019      9   338.80   XLON   19108XJroh9
Thu 18 Apr 14:59:52 BST 2019    150   338.80   XLON   19108XJroh8
Thu 18 Apr 14:59:59 BST 2019   1020   338.80   XLON   19108XJrohp
Thu 18 Apr 14:59:59 BST 2019    185   338.80   BATE   19108XJrohr
Thu 18 Apr 14:59:59 BST 2019    991   338.80   CHIX   19108XJrohq
Thu 18 Apr 14:59:59 BST 2019    498   338.80   CHIX   19108XJrohs
Thu 18 Apr 14:59:59 BST 2019    293   338.80   CHIX   19108XJroht
Thu 18 Apr 14:59:59 BST 2019    950   338.70   XLON   19108XJrohv
Thu 18 Apr 14:59:59 BST 2019    464   338.70   CHIX   19108XJrohw
Thu 18 Apr 15:00:29 BST 2019    523   338.70   CHIX   19108XJrol3
Thu 18 Apr 15:00:29 BST 2019   1072   338.70   XLON   19108XJrol4
Thu 18 Apr 15:00:38 BST 2019     45   338.65   XLON   19108XJrolc
Thu 18 Apr 15:00:38 BST 2019   1504   338.65   XLON   19108XJrole
Thu 18 Apr 15:00:38 BST 2019     74   338.65   XLON   19108XJrolg
Thu 18 Apr 15:00:38 BST 2019    673   338.65   CHIX   19108XJrold
Thu 18 Apr 15:00:38 BST 2019    174   338.65   CHIX   19108XJrolf
Thu 18 Apr 15:00:44 BST 2019   2545   338.60   XLON   19108XJrolx
Thu 18 Apr 15:00:44 BST 2019   1241   338.60   CHIX   19108XJroly
Thu 18 Apr 15:00:44 BST 2019    232   338.60   BATE   19108XJrolz
Thu 18 Apr 15:02:11 BST 2019    463   338.80   XLON   19108XJrotj
Thu 18 Apr 15:02:11 BST 2019    462   338.80   CHIX   19108XJrotm
Thu 18 Apr 15:02:11 BST 2019    190   338.80   CHIX   19108XJrotl
Thu 18 Apr 15:02:11 BST 2019    376   338.80   CHIX   19108XJrotn
Thu 18 Apr 15:02:16 BST 2019    174   338.75   BATE   19108XJroub
Thu 18 Apr 15:02:16 BST 2019    462   338.75   CHIX   19108XJrou8
Thu 18 Apr 15:02:16 BST 2019    928   338.75   CHIX   19108XJroua
Thu 18 Apr 15:02:16 BST 2019    611   338.75   XLON   19108XJrou9
Thu 18 Apr 15:02:16 BST 2019   1903   338.75   XLON   19108XJroud
Thu 18 Apr 15:02:16 BST 2019    549   338.75   XLON   19108XJrouf
Thu 18 Apr 15:02:16 BST 2019    462   338.75   CHIX   19108XJroug
Thu 18 Apr 15:02:32 BST 2019    536   338.70   XLON   19108XJrovm
Thu 18 Apr 15:02:32 BST 2019     56   338.70   XLON   19108XJrovl
Thu 18 Apr 15:02:32 BST 2019   1779   338.70   XLON   19108XJrovn
Thu 18 Apr 15:02:32 BST 2019   1130   338.70   CHIX   19108XJrovo
Thu 18 Apr 15:02:32 BST 2019    284   338.70   CHIX   19108XJrovq
Thu 18 Apr 15:02:32 BST 2019    211   338.70   BATE   19108XJrovp
Thu 18 Apr 15:02:32 BST 2019    680   338.65   CHIX   19108XJrovu
Thu 18 Apr 15:02:55 BST 2019   2064   338.50   XLON   19108XJroxw
Thu 18 Apr 15:02:55 BST 2019    656   338.50   XLON   19108XJroxx
Thu 18 Apr 15:02:55 BST 2019    308   338.50   XLON   19108XJroxy
Thu 18 Apr 15:02:55 BST 2019    470   338.50   CHIX   19108XJroy0
Thu 18 Apr 15:02:55 BST 2019   1007   338.50   CHIX   19108XJroxz
Thu 18 Apr 15:02:55 BST 2019    188   338.50   BATE   19108XJroy1
Thu 18 Apr 15:03:17 BST 2019     50   338.45   XLON   19108XJrozc
Thu 18 Apr 15:03:17 BST 2019    861   338.45   XLON   19108XJrozd
Thu 18 Apr 15:03:17 BST 2019   1526   338.45   XLON   19108XJroze
Thu 18 Apr 15:03:17 BST 2019   1547   338.45   XLON   19108XJrozf
Thu 18 Apr 15:03:17 BST 2019   3485   338.45   XLON   19108XJrozg
Thu 18 Apr 15:03:17 BST 2019   3639   338.45   CHIX   19108XJrozh
Thu 18 Apr 15:03:17 BST 2019    680   338.45   BATE   19108XJrozi
Thu 18 Apr 15:05:00 BST 2019   1225   338.75   CHIX   19108XJrpcb
Thu 18 Apr 15:05:00 BST 2019    187   338.75   BATE   19108XJrpcc
Thu 18 Apr 15:05:00 BST 2019   2509   338.75   XLON   19108XJrpcl
Thu 18 Apr 15:05:00 BST 2019     42   338.75   BATE   19108XJrpcn
Thu 18 Apr 15:05:56 BST 2019   1869   338.70   XLON   19108XJrpgh
Thu 18 Apr 15:05:56 BST 2019    835   338.70   CHIX   19108XJrpgi
Thu 18 Apr 15:07:02 BST 2019    969   338.80   CHIX   19108XJrpnr
Thu 18 Apr 15:07:02 BST 2019    462   338.80   CHIX   19108XJrpnt
Thu 18 Apr 15:07:02 BST 2019   1989   338.80   XLON   19108XJrpns
Thu 18 Apr 15:07:02 BST 2019    677   338.80   XLON   19108XJrpnu
Thu 18 Apr 15:07:36 BST 2019    728   338.85   CHIX   19108XJrpqo
Thu 18 Apr 15:07:36 BST 2019    282   338.85   CHIX   19108XJrpqq
Thu 18 Apr 15:07:36 BST 2019   1630   338.85   XLON   19108XJrpqp
Thu 18 Apr 15:07:40 BST 2019    281   338.80   XLON   19108XJrpr1
Thu 18 Apr 15:07:40 BST 2019    640   338.80   XLON   19108XJrpr3
Thu 18 Apr 15:07:40 BST 2019     73   338.80   XLON   19108XJrpqx
Thu 18 Apr 15:07:40 BST 2019    364   338.80   XLON   19108XJrpqz
Thu 18 Apr 15:07:40 BST 2019    462   338.80   CHIX   19108XJrpr2
Thu 18 Apr 15:07:40 BST 2019    462   338.80   CHIX   19108XJrpqy
Thu 18 Apr 15:07:40 BST 2019    472   338.80   CHIX   19108XJrpr0
Thu 18 Apr 15:07:40 BST 2019     31   338.80   BATE   19108XJrpr4
Thu 18 Apr 15:07:40 BST 2019    150   338.80   BATE   19108XJrpr5
Thu 18 Apr 15:07:41 BST 2019    496   338.75   CHIX   19108XJrpr6
Thu 18 Apr 15:07:41 BST 2019   1017   338.75   XLON   19108XJrpr7
Thu 18 Apr 15:09:20 BST 2019   1084   339.00   XLON   19108XJrpwi
Thu 18 Apr 15:09:20 BST 2019    388   339.00   CHIX   19108XJrpwj
Thu 18 Apr 15:09:20 BST 2019    528   339.00   CHIX   19108XJrpwl
Thu 18 Apr 15:09:21 BST 2019    655   338.95   XLON   19108XJrpwm
Thu 18 Apr 15:09:21 BST 2019   1167   338.95   XLON   19108XJrpwo
Thu 18 Apr 15:09:21 BST 2019     42   338.95   XLON   19108XJrpwn
Thu 18 Apr 15:09:21 BST 2019   1498   338.90   XLON   19108XJrpwp
Thu 18 Apr 15:09:21 BST 2019    669   338.95   CHIX   19108XJrpwq
Thu 18 Apr 15:09:21 BST 2019    529   338.95   CHIX   19108XJrpws
Thu 18 Apr 15:09:21 BST 2019    462   338.95   CHIX   19108XJrpwr
Thu 18 Apr 15:09:21 BST 2019    436   338.95   CHIX   19108XJrpwt
Thu 18 Apr 15:09:21 BST 2019    191   338.90   XLON   19108XJrpwu
Thu 18 Apr 15:09:39 BST 2019    462   338.95   CHIX   19108XJrpyz
Thu 18 Apr 15:09:45 BST 2019    772   338.95   XLON   19108XJrpzd
Thu 18 Apr 15:09:54 BST 2019    183   338.90   BATE   19108XJrq0r
Thu 18 Apr 15:09:54 BST 2019    977   338.90   CHIX   19108XJrq0p
Thu 18 Apr 15:09:54 BST 2019    514   338.90   CHIX   19108XJrq0s
Thu 18 Apr 15:09:54 BST 2019     22   338.90   CHIX   19108XJrq0t
Thu 18 Apr 15:09:54 BST 2019    444   338.90   CHIX   19108XJrq0w
Thu 18 Apr 15:09:54 BST 2019    231   338.90   CHIX   19108XJrq0v
Thu 18 Apr 15:09:54 BST 2019    312   338.90   XLON   19108XJrq0q
Thu 18 Apr 15:09:54 BST 2019   1055   338.90   XLON   19108XJrq0u
Thu 18 Apr 15:09:54 BST 2019    135   338.85   XLON   19108XJrq0x
Thu 18 Apr 15:09:54 BST 2019    357   338.85   XLON   19108XJrq0y
Thu 18 Apr 15:09:54 BST 2019      2   338.85   XLON   19108XJrq0z
Thu 18 Apr 15:09:54 BST 2019   1105   338.85   XLON   19108XJrq10
Thu 18 Apr 15:09:54 BST 2019    456   338.85   XLON   19108XJrq11
Thu 18 Apr 15:09:54 BST 2019   1003   338.85   CHIX   19108XJrq14
Thu 18 Apr 15:09:54 BST 2019    188   338.85   BATE   19108XJrq16
Thu 18 Apr 15:09:55 BST 2019    568   338.80   XLON   19108XJrq17
Thu 18 Apr 15:09:55 BST 2019    545   338.80   XLON   19108XJrq19
Thu 18 Apr 15:09:55 BST 2019    462   338.80   CHIX   19108XJrq1a
Thu 18 Apr 15:09:55 BST 2019    462   338.80   CHIX   19108XJrq18
Thu 18 Apr 15:09:55 BST 2019    241   338.75   BATE   19108XJrq1c
Thu 18 Apr 15:09:55 BST 2019   1287   338.75   CHIX   19108XJrq1b
Thu 18 Apr 15:09:55 BST 2019   2637   338.75   XLON   19108XJrq1d
Thu 18 Apr 15:10:33 BST 2019    240   338.70   CHIX   19108XJrq4w
Thu 18 Apr 15:10:33 BST 2019   1811   338.65   CHIX   19108XJrq4x
Thu 18 Apr 15:10:33 BST 2019   3714   338.65   XLON   19108XJrq4y
Thu 18 Apr 15:10:33 BST 2019    339   338.65   BATE   19108XJrq4z
Thu 18 Apr 15:11:38 BST 2019   1183   338.65   CHIX   19108XJrq9w
Thu 18 Apr 15:12:05 BST 2019    482   338.65   XLON   19108XJrqc5
Thu 18 Apr 15:12:05 BST 2019   2215   338.65   XLON   19108XJrqc6
Thu 18 Apr 15:12:05 BST 2019   1315   338.65   CHIX   19108XJrqc7
Thu 18 Apr 15:12:05 BST 2019    246   338.65   BATE   19108XJrqc8
Thu 18 Apr 15:12:18 BST 2019    229   338.60   CHIX   19108XJrqdm
Thu 18 Apr 15:13:03 BST 2019    415   338.65   CHIX   19108XJrqhj
Thu 18 Apr 15:13:50 BST 2019     27   338.60   XLON   19108XJrql7
Thu 18 Apr 15:13:50 BST 2019   1571   338.60   XLON   19108XJrql6
Thu 18 Apr 15:13:50 BST 2019     20   338.60   XLON   19108XJrql9
Thu 18 Apr 15:13:50 BST 2019     63   338.60   XLON   19108XJrql8
Thu 18 Apr 15:13:50 BST 2019   1853   338.55   XLON   19108XJrqlb
Thu 18 Apr 15:13:50 BST 2019    703   338.60   CHIX   19108XJrqla
Thu 18 Apr 15:13:50 BST 2019    668   338.60   CHIX   19108XJrqlc
Thu 18 Apr 15:13:50 BST 2019    198   338.60   CHIX   19108XJrqld
Thu 18 Apr 15:13:51 BST 2019    294   338.55   XLON   19108XJrqlg
Thu 18 Apr 15:13:51 BST 2019    191   338.55   XLON   19108XJrqlf
Thu 18 Apr 15:13:51 BST 2019    559   338.50   XLON   19108XJrqlh
Thu 18 Apr 15:13:51 BST 2019    696   338.55   CHIX   19108XJrqli
Thu 18 Apr 15:13:51 BST 2019    308   338.55   CHIX   19108XJrqlk
Thu 18 Apr 15:13:51 BST 2019    828   338.55   CHIX   19108XJrqlj
Thu 18 Apr 15:13:51 BST 2019    463   338.55   CHIX   19108XJrqlm
Thu 18 Apr 15:13:51 BST 2019    538   338.55   CHIX   19108XJrqll
Thu 18 Apr 15:13:53 BST 2019    216   338.50   XLON   19108XJrqls
Thu 18 Apr 15:13:53 BST 2019    807   338.50   XLON   19108XJrqlt
Thu 18 Apr 15:13:53 BST 2019    815   338.50   XLON   19108XJrqly
Thu 18 Apr 15:13:53 BST 2019    909   338.50   XLON   19108XJrqlz
Thu 18 Apr 15:13:53 BST 2019   3173   338.50   XLON   19108XJrqm0
Thu 18 Apr 15:13:53 BST 2019    462   338.50   CHIX   19108XJrqm1
Thu 18 Apr 15:13:53 BST 2019   2885   338.50   CHIX   19108XJrqm4
Thu 18 Apr 15:13:53 BST 2019    539   338.50   BATE   19108XJrqm3
Thu 18 Apr 15:14:47 BST 2019   2200   338.45   CHIX   19108XJrqsf
Thu 18 Apr 15:14:47 BST 2019    411   338.45   BATE   19108XJrqsg
Thu 18 Apr 15:14:47 BST 2019   3857   338.45   XLON   19108XJrqsh
Thu 18 Apr 15:14:47 BST 2019    658   338.45   XLON   19108XJrqsi
Thu 18 Apr 15:14:54 BST 2019   1883   338.40   XLON   19108XJrqss
Thu 18 Apr 15:14:54 BST 2019    172   338.40   BATE   19108XJrqst
Thu 18 Apr 15:14:54 BST 2019    920   338.40   CHIX   19108XJrqsv
Thu 18 Apr 15:14:54 BST 2019   2596   338.35   XLON   19108XJrqsw
Thu 18 Apr 15:14:54 BST 2019    237   338.35   BATE   19108XJrqsy
Thu 18 Apr 15:14:54 BST 2019   1266   338.35   CHIX   19108XJrqsx
Thu 18 Apr 15:17:26 BST 2019    250   338.30   XLON   19108XJrr3o
Thu 18 Apr 15:19:01 BST 2019    269   338.70   XLON   19108XJrret
Thu 18 Apr 15:19:01 BST 2019    619   338.70   XLON   19108XJrrev
Thu 18 Apr 15:19:01 BST 2019    713   338.70   XLON   19108XJrrew
Thu 18 Apr 15:19:01 BST 2019    462   338.70   CHIX   19108XJrrey
Thu 18 Apr 15:19:01 BST 2019    481   338.70   CHIX   19108XJrrex
Thu 18 Apr 15:19:01 BST 2019    462   338.70   CHIX   19108XJrrez
Thu 18 Apr 15:19:10 BST 2019   1461   338.65   XLON   19108XJrrfy
Thu 18 Apr 15:19:10 BST 2019    462   338.65   CHIX   19108XJrrg0
Thu 18 Apr 15:19:10 BST 2019    654   338.65   CHIX   19108XJrrfz
Thu 18 Apr 15:19:10 BST 2019    634   338.65   XLON   19108XJrrg1
Thu 18 Apr 15:19:29 BST 2019   1151   338.55   XLON   19108XJrrh2
Thu 18 Apr 15:19:29 BST 2019    980   338.55   XLON   19108XJrrh3
Thu 18 Apr 15:19:29 BST 2019    292   338.55   CHIX   19108XJrrh4
Thu 18 Apr 15:19:29 BST 2019    478   338.55   CHIX   19108XJrrh6
Thu 18 Apr 15:19:29 BST 2019    238   338.55   CHIX   19108XJrrh5
Thu 18 Apr 15:19:44 BST 2019    703   338.60   CHIX   19108XJrrix
Thu 18 Apr 15:19:44 BST 2019   1572   338.60   XLON   19108XJrriy
Thu 18 Apr 15:20:12 BST 2019    936   338.60   CHIX   19108XJrrl6
Thu 18 Apr 15:20:12 BST 2019    462   338.60   CHIX   19108XJrrl5
Thu 18 Apr 15:20:12 BST 2019   1918   338.60   XLON   19108XJrrl8
Thu 18 Apr 15:20:12 BST 2019    735   338.60   XLON   19108XJrrl7
Thu 18 Apr 15:20:12 BST 2019    105   338.60   BATE   19108XJrrl9
Thu 18 Apr 15:20:12 BST 2019     70   338.60   BATE   19108XJrrla
Thu 18 Apr 15:20:33 BST 2019   1981   338.50   XLON   19108XJrrnf
Thu 18 Apr 15:20:33 BST 2019     18   338.50   XLON   19108XJrrng
Thu 18 Apr 15:20:33 BST 2019    887   338.50   CHIX   19108XJrrnh
Thu 18 Apr 15:20:33 BST 2019    126   338.50   XLON   19108XJrrni
Thu 18 Apr 15:20:34 BST 2019    606   338.45   CHIX   19108XJrrnj
Thu 18 Apr 15:20:34 BST 2019   1353   338.45   XLON   19108XJrrnk
Thu 18 Apr 15:22:06 BST 2019    981   338.35   XLON   19108XJrrxb
Thu 18 Apr 15:22:06 BST 2019    479   338.35   CHIX   19108XJrrxc
Thu 18 Apr 15:22:15 BST 2019    630   338.35   XLON   19108XJrry6
Thu 18 Apr 15:22:15 BST 2019    463   338.35   CHIX   19108XJrry7
Thu 18 Apr 15:22:25 BST 2019   1833   338.30   CHIX   19108XJrryr
Thu 18 Apr 15:22:25 BST 2019    698   338.30   XLON   19108XJrrys
Thu 18 Apr 15:22:25 BST 2019    343   338.30   BATE   19108XJrryu
Thu 18 Apr 15:22:25 BST 2019   3063   338.30   XLON   19108XJrryt
Thu 18 Apr 15:22:25 BST 2019   2042   338.25   XLON   19108XJrryv
Thu 18 Apr 15:22:25 BST 2019    997   338.25   CHIX   19108XJrryw
Thu 18 Apr 15:22:44 BST 2019    463   338.20   CHIX   19108XJrs0m
Thu 18 Apr 15:22:44 BST 2019    537   338.20   CHIX   19108XJrs0l
Thu 18 Apr 15:22:44 BST 2019    284   338.20   CHIX   19108XJrs0o
Thu 18 Apr 15:22:44 BST 2019    463   338.20   CHIX   19108XJrs0n
Thu 18 Apr 15:22:44 BST 2019    463   338.20   CHIX   19108XJrs0p
Thu 18 Apr 15:22:46 BST 2019     76   338.20   XLON   19108XJrs0z
Thu 18 Apr 15:22:46 BST 2019    659   338.20   XLON   19108XJrs10
Thu 18 Apr 15:22:46 BST 2019    611   338.20   XLON   19108XJrs12
Thu 18 Apr 15:22:46 BST 2019    463   338.20   XLON   19108XJrs11
Thu 18 Apr 15:22:46 BST 2019    466   338.20   XLON   19108XJrs13
Thu 18 Apr 15:22:46 BST 2019    161   338.20   XLON   19108XJrs15
Thu 18 Apr 15:22:46 BST 2019     32   338.20   XLON   19108XJrs16
Thu 18 Apr 15:22:46 BST 2019    317   338.20   XLON   19108XJrs17
Thu 18 Apr 15:24:56 BST 2019    529   338.40   CHIX   19108XJrsfb
Thu 18 Apr 15:24:56 BST 2019   1084   338.40   XLON   19108XJrsfc
Thu 18 Apr 15:24:59 BST 2019    463   338.35   CHIX   19108XJrsfs
Thu 18 Apr 15:24:59 BST 2019    266   338.35   CHIX   19108XJrsfr
Thu 18 Apr 15:24:59 BST 2019    895   338.35   CHIX   19108XJrsfw
Thu 18 Apr 15:24:59 BST 2019    522   338.35   CHIX   19108XJrsfz
Thu 18 Apr 15:24:59 BST 2019    314   338.30   BATE   19108XJrsfu
Thu 18 Apr 15:24:59 BST 2019    902   338.35   XLON   19108XJrsfy
Thu 18 Apr 15:24:59 BST 2019   2001   338.35   XLON   19108XJrsg0
Thu 18 Apr 15:24:59 BST 2019    737   338.30   XLON   19108XJrsg4
Thu 18 Apr 15:24:59 BST 2019   3445   338.30   XLON   19108XJrsg3
Thu 18 Apr 15:24:59 BST 2019    463   338.30   CHIX   19108XJrsg2
Thu 18 Apr 15:24:59 BST 2019   1679   338.30   CHIX   19108XJrsg1
Thu 18 Apr 15:25:02 BST 2019   1200   338.25   CHIX   19108XJrsgh
Thu 18 Apr 15:25:02 BST 2019    272   338.25   CHIX   19108XJrsgj
Thu 18 Apr 15:25:02 BST 2019    275   338.25   BATE   19108XJrsgk
Thu 18 Apr 15:25:02 BST 2019   3017   338.25   XLON   19108XJrsgi
Thu 18 Apr 15:27:44 BST 2019    980   338.45   XLON   19108XJrsst
Thu 18 Apr 15:27:44 BST 2019    925   338.45   XLON   19108XJrsss
Thu 18 Apr 15:27:44 BST 2019   1683   338.40   XLON   19108XJrssv
Thu 18 Apr 15:27:44 BST 2019   2773   338.30   XLON   19108XJrssw
Thu 18 Apr 15:27:44 BST 2019    253   338.30   BATE   19108XJrssl
Thu 18 Apr 15:27:44 BST 2019    477   338.45   CHIX   19108XJrssn
Thu 18 Apr 15:27:44 BST 2019    462   338.45   CHIX   19108XJrssm
Thu 18 Apr 15:27:44 BST 2019    688   338.45   CHIX   19108XJrssp
Thu 18 Apr 15:27:44 BST 2019    488   338.45   CHIX   19108XJrsso
Thu 18 Apr 15:27:44 BST 2019    483   338.40   CHIX   19108XJrssr
Thu 18 Apr 15:27:44 BST 2019    754   338.40   CHIX   19108XJrssq
Thu 18 Apr 15:27:44 BST 2019   1352   338.30   CHIX   19108XJrssu
Thu 18 Apr 15:27:44 BST 2019   1612   338.20   CHIX   19108XJrssx
Thu 18 Apr 15:27:44 BST 2019    240   338.20   CHIX   19108XJrssy
Thu 18 Apr 15:27:44 BST 2019   1475   338.20   XLON   19108XJrssz
Thu 18 Apr 15:27:44 BST 2019   1475   338.20   XLON   19108XJrst0
Thu 18 Apr 15:27:44 BST 2019    354   338.20   XLON   19108XJrst1
Thu 18 Apr 15:27:44 BST 2019    166   338.15   XLON   19108XJrst3
Thu 18 Apr 15:27:44 BST 2019   2768   338.15   XLON   19108XJrst2
Thu 18 Apr 15:30:15 BST 2019   2185   338.40   XLON   19108XJrt35
Thu 18 Apr 15:30:15 BST 2019    734   338.40   XLON   19108XJrt37
Thu 18 Apr 15:30:15 BST 2019     23   338.40   XLON   19108XJrt36
Thu 18 Apr 15:30:15 BST 2019    493   338.40   CHIX   19108XJrt3a
Thu 18 Apr 15:30:15 BST 2019    463   338.40   CHIX   19108XJrt39
Thu 18 Apr 15:30:15 BST 2019   1066   338.40   CHIX   19108XJrt38
Thu 18 Apr 15:30:18 BST 2019    434   338.40   XLON   19108XJrt3p
Thu 18 Apr 15:30:18 BST 2019     18   338.40   XLON   19108XJrt3q
Thu 18 Apr 15:30:18 BST 2019    434   338.40   XLON   19108XJrt3r
Thu 18 Apr 15:30:18 BST 2019    199   338.40   CHIX   19108XJrt3s
Thu 18 Apr 15:30:18 BST 2019    463   338.40   CHIX   19108XJrt3t
Thu 18 Apr 15:30:41 BST 2019   2791   338.50   XLON   19108XJrt5q
Thu 18 Apr 15:30:41 BST 2019   1362   338.50   CHIX   19108XJrt5r
Thu 18 Apr 15:30:58 BST 2019   2608   338.45   XLON   19108XJrt75
Thu 18 Apr 15:30:58 BST 2019   1272   338.45   CHIX   19108XJrt76
Thu 18 Apr 15:30:58 BST 2019    238   338.45   BATE   19108XJrt77
Thu 18 Apr 15:31:03 BST 2019    103   338.40   BATE   19108XJrt7t
Thu 18 Apr 15:31:03 BST 2019   1080   338.40   CHIX   19108XJrt7s
Thu 18 Apr 15:31:03 BST 2019   2215   338.40   XLON   19108XJrt7r
Thu 18 Apr 15:32:25 BST 2019    297   338.50   XLON   19108XJrtfo
Thu 18 Apr 15:32:25 BST 2019   2314   338.50   XLON   19108XJrtfr
Thu 18 Apr 15:32:25 BST 2019   1274   338.50   CHIX   19108XJrtft
Thu 18 Apr 15:32:25 BST 2019    238   338.50   BATE   19108XJrtfu
Thu 18 Apr 15:33:10 BST 2019   3917   338.50   XLON   19108XJrtjj
Thu 18 Apr 15:33:10 BST 2019   1910   338.50   CHIX   19108XJrtjl
Thu 18 Apr 15:33:10 BST 2019    357   338.50   BATE   19108XJrtjk
Thu 18 Apr 15:33:10 BST 2019    708   338.50   CHIX   19108XJrtjm
Thu 18 Apr 15:33:46 BST 2019     99   338.40   CHIX   19108XJrtme
Thu 18 Apr 15:34:05 BST 2019   1930   338.35   XLON   19108XJrtni
Thu 18 Apr 15:34:05 BST 2019   1838   338.35   XLON   19108XJrtnk
Thu 18 Apr 15:34:05 BST 2019    557   338.35   XLON   19108XJrtnl
Thu 18 Apr 15:34:05 BST 2019    862   338.35   CHIX   19108XJrtnn
Thu 18 Apr 15:34:05 BST 2019   1169   338.35   CHIX   19108XJrtnp
Thu 18 Apr 15:34:05 BST 2019    116   338.35   BATE   19108XJrtno
Thu 18 Apr 15:34:05 BST 2019    103   338.35   BATE   19108XJrtnq
Thu 18 Apr 15:35:19 BST 2019   2142   338.55   XLON   19108XJrtu9
Thu 18 Apr 15:35:19 BST 2019    194   338.55   BATE   19108XJrtuc
Thu 18 Apr 15:35:19 BST 2019   1044   338.55   CHIX   19108XJrtub
Thu 18 Apr 15:35:19 BST 2019      1   338.55   BATE   19108XJrtue
Thu 18 Apr 15:36:15 BST 2019   2285   338.50   XLON   19108XJrtz6
Thu 18 Apr 15:36:15 BST 2019   1609   338.50   XLON   19108XJrtz5
Thu 18 Apr 15:36:15 BST 2019    719   338.50   CHIX   19108XJrtz7
Thu 18 Apr 15:36:15 BST 2019   1114   338.50   CHIX   19108XJrtz9
Thu 18 Apr 15:36:15 BST 2019    208   338.50   BATE   19108XJrtz8
Thu 18 Apr 15:37:20 BST 2019   1540   338.55   XLON   19108XJru3p
Thu 18 Apr 15:37:20 BST 2019    645   338.55   XLON   19108XJru3r
Thu 18 Apr 15:37:20 BST 2019     18   338.55   XLON   19108XJru3q
Thu 18 Apr 15:37:20 BST 2019    734   338.55   XLON   19108XJru3s
Thu 18 Apr 15:37:20 BST 2019    689   338.55   CHIX   19108XJru3t
Thu 18 Apr 15:37:20 BST 2019    462   338.55   CHIX   19108XJru3v
Thu 18 Apr 15:37:20 BST 2019    218   338.55   CHIX   19108XJru3u
Thu 18 Apr 15:37:20 BST 2019    461   338.55   CHIX   19108XJru3w
Thu 18 Apr 15:37:20 BST 2019      1   338.55   CHIX   19108XJru3x
Thu 18 Apr 15:37:29 BST 2019   1991   338.55   XLON   19108XJru4r
Thu 18 Apr 15:38:39 BST 2019   1355   338.65   XLON   19108XJru92
Thu 18 Apr 15:38:39 BST 2019    606   338.65   CHIX   19108XJru93
Thu 18 Apr 15:39:37 BST 2019     35   338.70   XLON   19108XJrue0
Thu 18 Apr 15:39:37 BST 2019   2105   338.70   XLON   19108XJrudz
Thu 18 Apr 15:39:37 BST 2019   1027   338.70   CHIX   19108XJrue1
Thu 18 Apr 15:39:37 BST 2019    192   338.70   BATE   19108XJrue2
Thu 18 Apr 15:39:38 BST 2019    462   338.65   CHIX   19108XJrue9
Thu 18 Apr 15:39:38 BST 2019    322   338.65   XLON   19108XJruea
Thu 18 Apr 15:40:01 BST 2019     83   338.65   XLON   19108XJrugb
Thu 18 Apr 15:40:01 BST 2019   1019   338.65   XLON   19108XJruge
Thu 18 Apr 15:40:01 BST 2019    376   338.65   CHIX   19108XJrugh
Thu 18 Apr 15:40:01 BST 2019    385   338.65   CHIX   19108XJrugg
Thu 18 Apr 15:40:01 BST 2019    335   338.65   CHIX   19108XJrugj
Thu 18 Apr 15:40:01 BST 2019    497   338.65   CHIX   19108XJrugi
Thu 18 Apr 15:40:13 BST 2019    722   338.60   XLON   19108XJrui6
Thu 18 Apr 15:40:13 BST 2019    895   338.60   XLON   19108XJrui8
Thu 18 Apr 15:40:13 BST 2019     58   338.60   XLON   19108XJruia
Thu 18 Apr 15:40:13 BST 2019    462   338.60   CHIX   19108XJrui7
Thu 18 Apr 15:40:13 BST 2019    462   338.60   CHIX   19108XJrui9
Thu 18 Apr 15:40:13 BST 2019    584   338.60   CHIX   19108XJruib
Thu 18 Apr 15:40:13 BST 2019    455   338.60   CHIX   19108XJruic
Thu 18 Apr 15:40:15 BST 2019      1   338.60   XLON   19108XJruif
Thu 18 Apr 15:40:15 BST 2019    605   338.60   XLON   19108XJruie
Thu 18 Apr 15:40:15 BST 2019    462   338.60   XLON   19108XJruig
Thu 18 Apr 15:40:18 BST 2019    210   338.55   BATE   19108XJruj4
Thu 18 Apr 15:40:18 BST 2019    576   338.55   CHIX   19108XJruj5
Thu 18 Apr 15:40:18 BST 2019    419   338.55   CHIX   19108XJruj6
Thu 18 Apr 15:40:47 BST 2019   2197   338.60   XLON   19108XJrumh
Thu 18 Apr 15:40:47 BST 2019     44   338.60   XLON   19108XJrumj
Thu 18 Apr 15:40:47 BST 2019    950   338.60   XLON   19108XJrumk
Thu 18 Apr 15:40:47 BST 2019    200   338.60   BATE   19108XJruml
Thu 18 Apr 15:40:47 BST 2019    383   338.60   CHIX   19108XJrumn
Thu 18 Apr 15:40:47 BST 2019   1071   338.60   CHIX   19108XJrumm
Thu 18 Apr 15:40:47 BST 2019    463   338.60   CHIX   19108XJrump
Thu 18 Apr 15:40:47 BST 2019    386   338.60   CHIX   19108XJrumo
Thu 18 Apr 15:40:48 BST 2019   1037   338.55   XLON   19108XJrumr
Thu 18 Apr 15:40:48 BST 2019   2299   338.55   XLON   19108XJrumq
Thu 18 Apr 15:40:48 BST 2019    149   338.55   CHIX   19108XJrums
Thu 18 Apr 15:40:55 BST 2019    322   338.55   CHIX   19108XJruna
Thu 18 Apr 15:40:55 BST 2019    149   338.55   CHIX   19108XJrunb
Thu 18 Apr 15:40:57 BST 2019    519   338.55   CHIX   19108XJrunj
Thu 18 Apr 15:40:57 BST 2019    398   338.55   CHIX   19108XJrunl
Thu 18 Apr 15:40:57 BST 2019    723   338.55   CHIX   19108XJrunm
Thu 18 Apr 15:40:57 BST 2019    505   338.55   CHIX   19108XJrunn
Thu 18 Apr 15:40:57 BST 2019    694   338.55   CHIX   19108XJrunp
Thu 18 Apr 15:40:57 BST 2019     32   338.55   XLON   19108XJruno
Thu 18 Apr 15:41:41 BST 2019   1007   338.50   CHIX   19108XJruq1
Thu 18 Apr 15:41:41 BST 2019    188   338.50   BATE   19108XJruq3
Thu 18 Apr 15:41:41 BST 2019   2064   338.50   XLON   19108XJruq2
Thu 18 Apr 15:42:32 BST 2019    611   338.60   CHIX   19108XJruvg
Thu 18 Apr 15:42:38 BST 2019    462   338.55   CHIX   19108XJruwg
Thu 18 Apr 15:42:38 BST 2019    462   338.55   CHIX   19108XJruwl
Thu 18 Apr 15:42:38 BST 2019    568   338.55   XLON   19108XJruwi
Thu 18 Apr 15:42:38 BST 2019    443   338.55   XLON   19108XJruwo
Thu 18 Apr 15:42:38 BST 2019     56   338.55   XLON   19108XJruwr
Thu 18 Apr 15:42:42 BST 2019   1927   338.50   XLON   19108XJruxj
Thu 18 Apr 15:42:42 BST 2019    529   338.50   CHIX   19108XJruxk
Thu 18 Apr 15:42:42 BST 2019    861   338.50   CHIX   19108XJruxl
Thu 18 Apr 15:42:42 BST 2019      9   338.50   BATE   19108XJruxm
Thu 18 Apr 15:43:14 BST 2019    218   338.45   XLON   19108XJruzf
Thu 18 Apr 15:43:15 BST 2019    913   338.45   XLON   19108XJruzj
Thu 18 Apr 15:43:19 BST 2019    847   338.45   XLON   19108XJrv04
Thu 18 Apr 15:43:19 BST 2019    971   338.45   CHIX   19108XJrv05
Thu 18 Apr 15:43:19 BST 2019    178   338.45   CHIX   19108XJrv07
Thu 18 Apr 15:43:19 BST 2019    182   338.45   BATE   19108XJrv06
Thu 18 Apr 15:43:19 BST 2019     11   338.45   XLON   19108XJrv08
Thu 18 Apr 15:43:19 BST 2019    590   338.45   XLON   19108XJrv09
Thu 18 Apr 15:43:19 BST 2019   1965   338.45   XLON   19108XJrv0a
Thu 18 Apr 15:43:19 BST 2019     88   338.45   CHIX   19108XJrv0b
Thu 18 Apr 15:43:19 BST 2019    878   338.45   CHIX   19108XJrv0d
Thu 18 Apr 15:43:19 BST 2019    196   338.45   CHIX   19108XJrv0c
Thu 18 Apr 15:44:46 BST 2019   1236   338.50   XLON   19108XJrv6j
Thu 18 Apr 15:45:00 BST 2019    273   338.55   CHIX   19108XJrv7u
Thu 18 Apr 15:46:00 BST 2019    333   338.65   XLON   19108XJrvdf
Thu 18 Apr 15:46:00 BST 2019    462   338.65   CHIX   19108XJrvdg
Thu 18 Apr 15:46:20 BST 2019    706   338.65   CHIX   19108XJrvhg
Thu 18 Apr 15:46:20 BST 2019    462   338.65   CHIX   19108XJrvhh
Thu 18 Apr 15:46:20 BST 2019    805   338.65   XLON   19108XJrvhi
Thu 18 Apr 15:46:29 BST 2019    462   338.65   CHIX   19108XJrviq
Thu 18 Apr 15:46:29 BST 2019    381   338.65   XLON   19108XJrvir
Thu 18 Apr 15:46:37 BST 2019    462   338.65   CHIX   19108XJrvju
Thu 18 Apr 15:46:37 BST 2019    301   338.65   XLON   19108XJrvjv
Thu 18 Apr 15:46:39 BST 2019    890   338.60   XLON   19108XJrvke
Thu 18 Apr 15:46:39 BST 2019   1941   338.60   XLON   19108XJrvkd
Thu 18 Apr 15:46:39 BST 2019    423   338.60   XLON   19108XJrvkg
Thu 18 Apr 15:46:39 BST 2019   1008   338.60   XLON   19108XJrvkf
Thu 18 Apr 15:46:39 BST 2019    672   338.60   CHIX   19108XJrvki
Thu 18 Apr 15:46:39 BST 2019    868   338.60   CHIX   19108XJrvkh
Thu 18 Apr 15:46:39 BST 2019    462   338.60   CHIX   19108XJrvkk
Thu 18 Apr 15:46:39 BST 2019    848   338.60   CHIX   19108XJrvkj
Thu 18 Apr 15:46:39 BST 2019    622   338.60   CHIX   19108XJrvkl
Thu 18 Apr 15:46:39 BST 2019    272   338.55   CHIX   19108XJrvkw
Thu 18 Apr 15:46:39 BST 2019    462   338.55   CHIX   19108XJrvky
Thu 18 Apr 15:46:39 BST 2019    299   338.55   XLON   19108XJrvkx
Thu 18 Apr 15:46:40 BST 2019    519   338.50   CHIX   19108XJrvl0
Thu 18 Apr 15:46:40 BST 2019   1039   338.50   CHIX   19108XJrvl1
Thu 18 Apr 15:46:40 BST 2019    194   338.50   BATE   19108XJrvl2
Thu 18 Apr 15:46:45 BST 2019   1254   338.50   XLON   19108XJrvmk
Thu 18 Apr 15:46:48 BST 2019    813   338.45   CHIX   19108XJrvmp
Thu 18 Apr 15:46:48 BST 2019   1819   338.45   XLON   19108XJrvmq
Thu 18 Apr 15:47:11 BST 2019   3871   338.40   XLON   19108XJrvpd
Thu 18 Apr 15:47:11 BST 2019    353   338.40   BATE   19108XJrvpf
Thu 18 Apr 15:47:11 BST 2019    461   338.40   CHIX   19108XJrvpe
Thu 18 Apr 15:47:11 BST 2019    320   338.40   CHIX   19108XJrvpg
Thu 18 Apr 15:47:11 BST 2019   1567   338.40   CHIX   19108XJrvph
Thu 18 Apr 15:47:44 BST 2019    968   338.35   XLON   19108XJrvto
Thu 18 Apr 15:47:44 BST 2019   1052   338.35   XLON   19108XJrvtq
Thu 18 Apr 15:47:44 BST 2019   1610   338.35   XLON   19108XJrvts
Thu 18 Apr 15:47:44 BST 2019   3549   338.35   XLON   19108XJrvtt
Thu 18 Apr 15:47:44 BST 2019   3498   338.35   CHIX   19108XJrvtu
Thu 18 Apr 15:47:44 BST 2019    654   338.35   BATE   19108XJrvtv
Thu 18 Apr 15:50:35 BST 2019    890   338.45   CHIX   19108XJrwgf
Thu 18 Apr 15:50:35 BST 2019    414   338.45   CHIX   19108XJrwge
Thu 18 Apr 15:50:35 BST 2019   1991   338.45   XLON   19108XJrwgg
Thu 18 Apr 15:50:45 BST 2019    131   338.45   CHIX   19108XJrwgz
Thu 18 Apr 15:51:15 BST 2019    492   338.50   CHIX   19108XJrwjr
Thu 18 Apr 15:51:15 BST 2019    735   338.50   CHIX   19108XJrwjt
Thu 18 Apr 15:51:15 BST 2019   1009   338.50   XLON   19108XJrwju
Thu 18 Apr 15:51:15 BST 2019   1641   338.50   XLON   19108XJrwjv
Thu 18 Apr 15:51:41 BST 2019   1321   338.60   CHIX   19108XJrwkt
Thu 18 Apr 15:51:41 BST 2019    247   338.60   BATE   19108XJrwks
Thu 18 Apr 15:51:41 BST 2019   2707   338.60   XLON   19108XJrwkr
Thu 18 Apr 15:51:57 BST 2019    607   338.55   CHIX   19108XJrwlj
Thu 18 Apr 15:51:57 BST 2019   1355   338.55   XLON   19108XJrwlk
Thu 18 Apr 15:52:00 BST 2019    139   338.50   XLON   19108XJrwlm
Thu 18 Apr 15:52:00 BST 2019   2589   338.50   XLON   19108XJrwln
Thu 18 Apr 15:52:00 BST 2019    269   338.50   CHIX   19108XJrwlo
Thu 18 Apr 15:52:00 BST 2019   1264   338.50   CHIX   19108XJrwlp
Thu 18 Apr 15:52:00 BST 2019    236   338.50   BATE   19108XJrwlq
Thu 18 Apr 15:52:04 BST 2019    147   338.45   CHIX   19108XJrwlw
Thu 18 Apr 15:52:04 BST 2019    530   338.45   CHIX   19108XJrwlv
Thu 18 Apr 15:52:04 BST 2019    779   338.45   CHIX   19108XJrwm0
Thu 18 Apr 15:52:04 BST 2019    391   338.45   CHIX   19108XJrwly
Thu 18 Apr 15:52:04 BST 2019   1089   338.45   XLON   19108XJrwlx
Thu 18 Apr 15:52:04 BST 2019   1741   338.45   XLON   19108XJrwlz
Thu 18 Apr 15:53:00 BST 2019   1177   338.40   CHIX   19108XJrwq3
Thu 18 Apr 15:53:00 BST 2019    292   338.40   BATE   19108XJrwq6
Thu 18 Apr 15:53:00 BST 2019    386   338.40   CHIX   19108XJrwq5
Thu 18 Apr 15:53:00 BST 2019    177   338.40   CHIX   19108XJrwq8
Thu 18 Apr 15:53:00 BST 2019    627   338.40   CHIX   19108XJrwq7
Thu 18 Apr 15:53:00 BST 2019   3205   338.40   XLON   19108XJrwq4
Thu 18 Apr 15:53:58 BST 2019    936   338.35   XLON   19108XJrwtd
Thu 18 Apr 15:53:58 BST 2019    739   338.35   XLON   19108XJrwtf
Thu 18 Apr 15:55:05 BST 2019      3   338.45   CHIX   19108XJrwy1
Thu 18 Apr 15:55:57 BST 2019   1854   338.55   XLON   19108XJrx0d
Thu 18 Apr 15:55:57 BST 2019    391   338.55   CHIX   19108XJrx0f
Thu 18 Apr 15:55:57 BST 2019    284   338.55   BATE   19108XJrx0g
Thu 18 Apr 15:55:57 BST 2019   1263   338.55   XLON   19108XJrx0e
Thu 18 Apr 15:55:57 BST 2019    698   338.55   CHIX   19108XJrx0h
Thu 18 Apr 15:55:57 BST 2019   1521   338.55   CHIX   19108XJrx0i
Thu 18 Apr 15:56:44 BST 2019    550   338.50   XLON   19108XJrx4l
Thu 18 Apr 15:56:44 BST 2019    582   338.50   XLON   19108XJrx4n
Thu 18 Apr 15:56:44 BST 2019    746   338.50   XLON   19108XJrx4m
Thu 18 Apr 15:56:44 BST 2019   1300   338.50   XLON   19108XJrx4r
Thu 18 Apr 15:56:44 BST 2019    219   338.50   XLON   19108XJrx4t
Thu 18 Apr 15:56:44 BST 2019   2313   338.50   XLON   19108XJrx4v
Thu 18 Apr 15:56:44 BST 2019    349   338.50   BATE   19108XJrx4p
Thu 18 Apr 15:56:44 BST 2019    462   338.50   CHIX   19108XJrx4o
Thu 18 Apr 15:56:44 BST 2019    462   338.50   CHIX   19108XJrx4q
Thu 18 Apr 15:56:44 BST 2019    462   338.50   CHIX   19108XJrx4s
Thu 18 Apr 15:56:44 BST 2019   1868   338.50   CHIX   19108XJrx4u
Thu 18 Apr 15:56:44 BST 2019    310   338.50   CHIX   19108XJrx4w
Thu 18 Apr 15:56:50 BST 2019   1580   338.45   XLON   19108XJrx56
Thu 18 Apr 15:56:57 BST 2019    557   338.50   XLON   19108XJrx5l
Thu 18 Apr 15:56:57 BST 2019    462   338.50   CHIX   19108XJrx5n
Thu 18 Apr 15:58:29 BST 2019    306   338.75   BATE   19108XJrxbp
Thu 18 Apr 15:58:29 BST 2019   1636   338.75   CHIX   19108XJrxbq
Thu 18 Apr 15:58:29 BST 2019    462   338.75   CHIX   19108XJrxbu
Thu 18 Apr 15:58:29 BST 2019   1055   338.75   XLON   19108XJrxbs
Thu 18 Apr 15:58:29 BST 2019   2300   338.75   XLON   19108XJrxbv
Thu 18 Apr 15:58:29 BST 2019    566   338.75   XLON   19108XJrxbw
Thu 18 Apr 15:58:29 BST 2019   1437   338.70   XLON   19108XJrxbx
Thu 18 Apr 15:58:29 BST 2019    643   338.70   CHIX   19108XJrxby
Thu 18 Apr 15:58:29 BST 2019   1039   338.75   XLON   19108XJrxbz
Thu 18 Apr 15:58:29 BST 2019    507   338.75   CHIX   19108XJrxc0
Thu 18 Apr 16:00:45 BST 2019    133   338.80   XLON   19108XJrxpf
Thu 18 Apr 16:00:45 BST 2019   1821   338.80   XLON   19108XJrxpg
Thu 18 Apr 16:00:45 BST 2019    873   338.80   CHIX   19108XJrxph
Thu 18 Apr 16:00:45 BST 2019    545   338.80   CHIX   19108XJrxpi
Thu 18 Apr 16:00:45 BST 2019      1   338.80   CHIX   19108XJrxpj
Thu 18 Apr 16:00:45 BST 2019   1221   338.80   XLON   19108XJrxpk
Thu 18 Apr 16:00:45 BST 2019   1187   338.75   XLON   19108XJrxpl
Thu 18 Apr 16:00:45 BST 2019     64   338.75   XLON   19108XJrxpm
Thu 18 Apr 16:00:57 BST 2019    900   338.75   XLON   19108XJrxrv
Thu 18 Apr 16:00:57 BST 2019   1018   338.75   XLON   19108XJrxru
Thu 18 Apr 16:00:57 BST 2019   2492   338.75   XLON   19108XJrxrx
Thu 18 Apr 16:00:57 BST 2019     41   338.75   XLON   19108XJrxrz
Thu 18 Apr 16:00:57 BST 2019    462   338.75   CHIX   19108XJrxs0
Thu 18 Apr 16:00:57 BST 2019   1215   338.75   CHIX   19108XJrxs2
Thu 18 Apr 16:00:57 BST 2019    531   338.75   CHIX   19108XJrxrw
Thu 18 Apr 16:00:57 BST 2019    528   338.75   CHIX   19108XJrxry
Thu 18 Apr 16:00:57 BST 2019    227   338.75   BATE   19108XJrxs1
Thu 18 Apr 16:00:57 BST 2019   1347   338.75   XLON   19108XJrxs3
Thu 18 Apr 16:00:58 BST 2019    803   338.75   XLON   19108XJrxs4
Thu 18 Apr 16:01:42 BST 2019    740   339.00   XLON   19108XJrxvm
Thu 18 Apr 16:01:42 BST 2019   2071   339.00   XLON   19108XJrxvn
Thu 18 Apr 16:01:42 BST 2019   1047   339.00   XLON   19108XJrxvo
Thu 18 Apr 16:01:42 BST 2019   1372   339.00   CHIX   19108XJrxvp
Thu 18 Apr 16:01:42 BST 2019    511   339.00   CHIX   19108XJrxvr
Thu 18 Apr 16:01:42 BST 2019    257   339.00   BATE   19108XJrxvq
Thu 18 Apr 16:01:43 BST 2019   2233   338.95   XLON   19108XJrxvt
Thu 18 Apr 16:01:43 BST 2019     86   338.95   XLON   19108XJrxvv
Thu 18 Apr 16:01:43 BST 2019   1283   338.95   XLON   19108XJrxvu
Thu 18 Apr 16:01:43 BST 2019   1859   338.95   XLON   19108XJrxvw
Thu 18 Apr 16:01:43 BST 2019    321   338.95   BATE   19108XJrxvx
Thu 18 Apr 16:01:43 BST 2019    178   338.95   BATE   19108XJrxvy
Thu 18 Apr 16:01:49 BST 2019    126   339.00   XLON   19108XJrxwb
Thu 18 Apr 16:02:05 BST 2019   3040   339.00   XLON   19108XJrxxb
Thu 18 Apr 16:02:05 BST 2019   1545   339.00   CHIX   19108XJrxxc
Thu 18 Apr 16:02:05 BST 2019    128   339.00   BATE   19108XJrxxd
Thu 18 Apr 16:02:05 BST 2019    161   339.00   BATE   19108XJrxxe
Thu 18 Apr 16:02:29 BST 2019   1715   338.95   CHIX   19108XJrxyg
Thu 18 Apr 16:02:29 BST 2019    950   338.95   CHIX   19108XJrxyh
Thu 18 Apr 16:03:28 BST 2019    545   338.85   CHIX   19108XJry47
Thu 18 Apr 16:03:28 BST 2019   1216   338.85   XLON   19108XJry48
Thu 18 Apr 16:03:29 BST 2019   2058   338.80   CHIX   19108XJry4f
Thu 18 Apr 16:03:29 BST 2019    385   338.80   BATE   19108XJry4g
Thu 18 Apr 16:03:29 BST 2019   4221   338.80   XLON   19108XJry4h
Thu 18 Apr 16:03:35 BST 2019    108   338.75   XLON   19108XJry4u
Thu 18 Apr 16:03:35 BST 2019     46   338.75   XLON   19108XJry4v
Thu 18 Apr 16:03:35 BST 2019    268   338.75   XLON   19108XJry4w
Thu 18 Apr 16:03:35 BST 2019    462   338.75   CHIX   19108XJry4y
Thu 18 Apr 16:03:35 BST 2019    427   338.75   CHIX   19108XJry4z
Thu 18 Apr 16:03:44 BST 2019    919   338.70   CHIX   19108XJry5n
Thu 18 Apr 16:03:44 BST 2019    462   338.70   CHIX   19108XJry5q
Thu 18 Apr 16:03:44 BST 2019   1885   338.70   XLON   19108XJry5r
Thu 18 Apr 16:03:44 BST 2019    475   338.70   XLON   19108XJry5s
Thu 18 Apr 16:03:44 BST 2019     51   338.70   XLON   19108XJry5u
Thu 18 Apr 16:03:44 BST 2019    172   338.70   BATE   19108XJry5w
Thu 18 Apr 16:04:01 BST 2019   1873   338.65   CHIX   19108XJry89
Thu 18 Apr 16:04:20 BST 2019   2476   338.65   XLON   19108XJry9k
Thu 18 Apr 16:06:39 BST 2019    177   339.00   CHIX   19108XJryl1
Thu 18 Apr 16:06:39 BST 2019    329   339.00   CHIX   19108XJryl0
Thu 18 Apr 16:06:39 BST 2019   3956   339.00   CHIX   19108XJryky
Thu 18 Apr 16:06:39 BST 2019    739   339.00   BATE   19108XJrykz
Thu 18 Apr 16:06:39 BST 2019   3656   339.00   XLON   19108XJryl2
Thu 18 Apr 16:06:39 BST 2019   4464   339.00   XLON   19108XJryl3
Thu 18 Apr 16:06:48 BST 2019   1485   338.95   XLON   19108XJrymp
Thu 18 Apr 16:06:48 BST 2019   3889   338.95   XLON   19108XJrymq
Thu 18 Apr 16:06:48 BST 2019    354   338.95   BATE   19108XJryms
Thu 18 Apr 16:06:48 BST 2019    665   338.95   CHIX   19108XJrymu
Thu 18 Apr 16:06:48 BST 2019   1375   338.95   CHIX   19108XJrymw
Thu 18 Apr 16:06:48 BST 2019    521   338.95   CHIX   19108XJrymz
Thu 18 Apr 16:07:49 BST 2019    717   339.20   CHIX   19108XJryr3
Thu 18 Apr 16:07:49 BST 2019   1602   339.20   XLON   19108XJryr7
Thu 18 Apr 16:07:49 BST 2019      1   339.20   BATE   19108XJryra
Thu 18 Apr 16:08:08 BST 2019    616   339.10   CHIX   19108XJrysf
Thu 18 Apr 16:08:08 BST 2019   1042   339.10   CHIX   19108XJrysi
Thu 18 Apr 16:08:08 BST 2019   1375   339.10   XLON   19108XJrysl
Thu 18 Apr 16:08:08 BST 2019   2136   339.10   XLON   19108XJrysn
Thu 18 Apr 16:08:08 BST 2019   1244   339.15   XLON   19108XJrysq
Thu 18 Apr 16:08:08 BST 2019    616   339.15   CHIX   19108XJrysw
Thu 18 Apr 16:08:08 BST 2019    132   339.15   XLON   19108XJryst
Thu 18 Apr 16:08:08 BST 2019    195   339.10   BATE   19108XJrysy
Thu 18 Apr 16:09:43 BST 2019     31   339.05   BATE   19108XJryyh
Thu 18 Apr 16:09:47 BST 2019     89   339.05   BATE   19108XJryyo
Thu 18 Apr 16:09:55 BST 2019   1504   339.00   CHIX   19108XJryzs
Thu 18 Apr 16:09:55 BST 2019    281   339.00   BATE   19108XJryzu
Thu 18 Apr 16:09:55 BST 2019   3082   339.00   XLON   19108XJryzt
Thu 18 Apr 16:10:06 BST 2019     72   339.00   XLON   19108XJrz1a
Thu 18 Apr 16:10:06 BST 2019     22   339.00   XLON   19108XJrz1c
Thu 18 Apr 16:10:06 BST 2019      1   339.00   XLON   19108XJrz1b
Thu 18 Apr 16:10:06 BST 2019    368   339.00   CHIX   19108XJrz1d
Thu 18 Apr 16:10:17 BST 2019      6   339.00   XLON   19108XJrz2j
Thu 18 Apr 16:10:17 BST 2019    848   339.00   XLON   19108XJrz2a
Thu 18 Apr 16:10:17 BST 2019    462   339.00   CHIX   19108XJrz2l
Thu 18 Apr 16:10:17 BST 2019    406   339.00   CHIX   19108XJrz2f
Thu 18 Apr 16:10:21 BST 2019   2171   338.95   XLON   19108XJrz2y
Thu 18 Apr 16:10:21 BST 2019    220   338.95   XLON   19108XJrz2z
Thu 18 Apr 16:10:21 BST 2019   1166   338.95   CHIX   19108XJrz30
Thu 18 Apr 16:10:21 BST 2019    218   338.95   BATE   19108XJrz31
Thu 18 Apr 16:11:07 BST 2019     36   338.95   CHIX   19108XJrz7q
Thu 18 Apr 16:11:07 BST 2019    462   338.95   CHIX   19108XJrz7p
Thu 18 Apr 16:11:07 BST 2019      1   338.95   XLON   19108XJrz7s
Thu 18 Apr 16:11:07 BST 2019    358   338.95   XLON   19108XJrz7r
Thu 18 Apr 16:11:29 BST 2019   1818   338.95   XLON   19108XJrz90
Thu 18 Apr 16:11:29 BST 2019     46   338.95   XLON   19108XJrz92
Thu 18 Apr 16:11:29 BST 2019    812   338.95   CHIX   19108XJrz91
Thu 18 Apr 16:11:29 BST 2019    584   338.95   CHIX   19108XJrz8z
Thu 18 Apr 16:11:31 BST 2019    789   338.90   XLON   19108XJrz99
Thu 18 Apr 16:11:31 BST 2019    394   338.90   XLON   19108XJrz9a
Thu 18 Apr 16:11:31 BST 2019    536   338.90   CHIX   19108XJrz9b
Thu 18 Apr 16:11:31 BST 2019    702   338.90   CHIX   19108XJrz9d
Thu 18 Apr 16:11:31 BST 2019    783   338.90   CHIX   19108XJrz9f
Thu 18 Apr 16:11:31 BST 2019    388   338.90   XLON   19108XJrz9c
Thu 18 Apr 16:11:31 BST 2019    168   338.90   XLON   19108XJrz9e
Thu 18 Apr 16:11:31 BST 2019   1165   338.90   XLON   19108XJrz9g
Thu 18 Apr 16:11:31 BST 2019    586   338.90   XLON   19108XJrz9h
Thu 18 Apr 16:11:34 BST 2019    671   338.80   CHIX   19108XJrz9o
Thu 18 Apr 16:11:34 BST 2019   2527   338.80   CHIX   19108XJrz9n
Thu 18 Apr 16:11:55 BST 2019    861   338.85   XLON   19108XJrzbe
Thu 18 Apr 16:11:55 BST 2019    874   338.85   XLON   19108XJrzbg
Thu 18 Apr 16:11:55 BST 2019    462   338.85   CHIX   19108XJrzbf
Thu 18 Apr 16:11:55 BST 2019    182   338.85   CHIX   19108XJrzbh
Thu 18 Apr 16:11:55 BST 2019    462   338.85   CHIX   19108XJrzbi
Thu 18 Apr 16:11:55 BST 2019   4345   338.80   XLON   19108XJrzbj
Thu 18 Apr 16:12:07 BST 2019    843   338.80   XLON   19108XJrzbx
Thu 18 Apr 16:12:07 BST 2019   1791   338.80   XLON   19108XJrzby
Thu 18 Apr 16:12:07 BST 2019   1407   338.80   CHIX   19108XJrzbz
Thu 18 Apr 16:13:16 BST 2019    430   338.80   BATE   19108XJrzib
Thu 18 Apr 16:13:16 BST 2019    803   338.80   CHIX   19108XJrzia
Thu 18 Apr 16:13:16 BST 2019   1481   338.80   CHIX   19108XJrzic
Thu 18 Apr 16:13:16 BST 2019   4720   338.80   XLON   19108XJrzie
Thu 18 Apr 16:13:16 BST 2019   1796   338.80   XLON   19108XJrzid
Thu 18 Apr 16:13:16 BST 2019    820   338.80   CHIX   19108XJrzif
Thu 18 Apr 16:13:52 BST 2019   2778   338.70   XLON   19108XJrzly
Thu 18 Apr 16:13:52 BST 2019   1552   338.70   XLON   19108XJrzm1
Thu 18 Apr 16:13:57 BST 2019   1354   338.70   CHIX   19108XJrzmn
Thu 18 Apr 16:13:57 BST 2019   2598   338.70   CHIX   19108XJrzmp
Thu 18 Apr 16:13:57 BST 2019    253   338.70   BATE   19108XJrzmo
Thu 18 Apr 16:13:57 BST 2019    486   338.70   BATE   19108XJrzmq
Thu 18 Apr 16:13:57 BST 2019   3777   338.70   XLON   19108XJrzmr
Thu 18 Apr 16:15:34 BST 2019    904   338.60   CHIX   19108XJrzuw
Thu 18 Apr 16:15:34 BST 2019   2019   338.60   XLON   19108XJrzux
Thu 18 Apr 16:16:12 BST 2019   1742   338.55   XLON   19108XJrzx6
Thu 18 Apr 16:16:12 BST 2019    870   338.55   CHIX   19108XJrzxa
Thu 18 Apr 16:16:12 BST 2019    490   338.55   CHIX   19108XJrzxe
Thu 18 Apr 16:16:12 BST 2019    442   338.55   CHIX   19108XJrzxh
Thu 18 Apr 16:16:12 BST 2019    366   338.55   CHIX   19108XJrzxg
Thu 18 Apr 16:16:13 BST 2019   1004   338.55   XLON   19108XJrzxj
Thu 18 Apr 16:16:13 BST 2019    203   338.55   XLON   19108XJrzxi
Thu 18 Apr 16:16:46 BST 2019    510   338.55   CHIX   19108XJrzyy
Thu 18 Apr 16:16:46 BST 2019    706   338.55   CHIX   19108XJrzyz
Thu 18 Apr 16:17:50 BST 2019    347   338.75   XLON   19108XJs059
Thu 18 Apr 16:17:51 BST 2019    462   338.75   CHIX   19108XJs05a
Thu 18 Apr 16:18:04 BST 2019    462   338.70   CHIX   19108XJs098
Thu 18 Apr 16:18:04 BST 2019    747   338.70   CHIX   19108XJs09a
Thu 18 Apr 16:18:04 BST 2019   2634   338.70   CHIX   19108XJs09d
Thu 18 Apr 16:18:04 BST 2019    200   338.70   CHIX   19108XJs09f
Thu 18 Apr 16:18:04 BST 2019    492   338.70   BATE   19108XJs09c
Thu 18 Apr 16:18:04 BST 2019    471   338.70   CHIX   19108XJs09h
Thu 18 Apr 16:18:04 BST 2019    544   338.70   XLON   19108XJs099
Thu 18 Apr 16:18:04 BST 2019    194   338.70   XLON   19108XJs09b
Thu 18 Apr 16:18:04 BST 2019   1670   338.70   XLON   19108XJs09e
Thu 18 Apr 16:18:04 BST 2019   5408   338.70   XLON   19108XJs09k
Thu 18 Apr 16:18:04 BST 2019    965   338.70   XLON   19108XJs09l
Thu 18 Apr 16:18:09 BST 2019     39   338.65   XLON   19108XJs0aa
Thu 18 Apr 16:19:07 BST 2019    952   338.75   XLON   19108XJs0fb
Thu 18 Apr 16:19:07 BST 2019     71   338.75   XLON   19108XJs0fc
Thu 18 Apr 16:19:07 BST 2019     21   338.75   XLON   19108XJs0fd
Thu 18 Apr 16:19:07 BST 2019     89   338.75   XLON   19108XJs0fe
Thu 18 Apr 16:19:07 BST 2019    704   338.75   CHIX   19108XJs0fg
Thu 18 Apr 16:19:07 BST 2019    499   338.75   CHIX   19108XJs0ff
Thu 18 Apr 16:19:08 BST 2019     18   338.75   CHIX   19108XJs0fh
Thu 18 Apr 16:19:24 BST 2019    220   338.75   XLON   19108XJs0h7
Thu 18 Apr 16:19:24 BST 2019    308   338.75   XLON   19108XJs0h6
Thu 18 Apr 16:19:24 BST 2019    232   338.75   XLON   19108XJs0h8
Thu 18 Apr 16:19:24 BST 2019    791   338.75   XLON   19108XJs0h9
Thu 18 Apr 16:19:24 BST 2019    462   338.75   CHIX   19108XJs0ha
Thu 18 Apr 16:19:24 BST 2019    556   338.75   CHIX   19108XJs0hb
Thu 18 Apr 16:19:28 BST 2019     14   338.70   XLON   19108XJs0he
Thu 18 Apr 16:19:28 BST 2019   1250   338.70   XLON   19108XJs0hd
Thu 18 Apr 16:19:33 BST 2019     48   338.70   CHIX   19108XJs0hm
Thu 18 Apr 16:19:55 BST 2019    253   338.70   CHIX   19108XJs0j0
Thu 18 Apr 16:19:55 BST 2019    553   338.70   CHIX   19108XJs0j3
Thu 18 Apr 16:19:55 BST 2019    489   338.70   CHIX   19108XJs0j2
Thu 18 Apr 16:19:55 BST 2019    302   338.70   CHIX   19108XJs0j4
Thu 18 Apr 16:19:55 BST 2019    650   338.70   CHIX   19108XJs0j7
Thu 18 Apr 16:19:55 BST 2019    512   338.70   CHIX   19108XJs0iv
Thu 18 Apr 16:19:55 BST 2019    368   338.70   CHIX   19108XJs0iw
Thu 18 Apr 16:19:55 BST 2019    170   338.70   XLON   19108XJs0iy
Thu 18 Apr 16:19:55 BST 2019     82   338.70   XLON   19108XJs0j5
Thu 18 Apr 16:19:55 BST 2019   1371   338.70   XLON   19108XJs0j6
Thu 18 Apr 16:19:55 BST 2019    158   338.65   XLON   19108XJs0j8
Thu 18 Apr 16:20:05 BST 2019    462   338.65   CHIX   19108XJs0lm
Thu 18 Apr 16:20:05 BST 2019   1821   338.65   CHIX   19108XJs0lo
Thu 18 Apr 16:20:05 BST 2019    294   338.65   CHIX   19108XJs0lr
Thu 18 Apr 16:20:05 BST 2019    402   338.65   CHIX   19108XJs0lt
Thu 18 Apr 16:20:05 BST 2019    210   338.65   BATE   19108XJs0ln
Thu 18 Apr 16:20:05 BST 2019    130   338.65   BATE   19108XJs0lp
Thu 18 Apr 16:20:05 BST 2019    692   338.65   XLON   19108XJs0lq
Thu 18 Apr 16:20:05 BST 2019   2427   338.65   XLON   19108XJs0ls
Thu 18 Apr 16:20:05 BST 2019   1310   338.65   XLON   19108XJs0lu
Thu 18 Apr 16:20:07 BST 2019    269   338.60   XLON   19108XJs0m9
Thu 18 Apr 16:20:07 BST 2019    108   338.60   XLON   19108XJs0mb
Thu 18 Apr 16:20:07 BST 2019   2010   338.60   XLON   19108XJs0ma
Thu 18 Apr 16:20:07 BST 2019    432   338.60   XLON   19108XJs0mc
Thu 18 Apr 16:20:07 BST 2019    470   338.60   XLON   19108XJs0md
Thu 18 Apr 16:20:07 BST 2019    341   338.60   XLON   19108XJs0me
Thu 18 Apr 16:20:07 BST 2019    804   338.60   XLON   19108XJs0mf
Thu 18 Apr 16:20:07 BST 2019    208   338.60   BATE   19108XJs0mh
Thu 18 Apr 16:20:07 BST 2019    187   338.60   BATE   19108XJs0mj
Thu 18 Apr 16:20:07 BST 2019   1112   338.60   CHIX   19108XJs0mg
Thu 18 Apr 16:20:07 BST 2019    999   338.60   CHIX   19108XJs0mi
Thu 18 Apr 16:20:18 BST 2019    551   338.55   XLON   19108XJs0ne
Thu 18 Apr 16:20:18 BST 2019      1   338.55   XLON   19108XJs0ng
Thu 18 Apr 16:20:18 BST 2019    495   338.55   XLON   19108XJs0nf
Thu 18 Apr 16:20:18 BST 2019    186   338.55   CHIX   19108XJs0ni
Thu 18 Apr 16:20:18 BST 2019    381   338.55   CHIX   19108XJs0nh
Thu 18 Apr 16:20:18 BST 2019    531   338.50   CHIX   19108XJs0nj
Thu 18 Apr 16:20:29 BST 2019   1185   338.50   XLON   19108XJs0nt
Thu 18 Apr 16:21:55 BST 2019    291   338.50   BATE   19108XJs0u6
Thu 18 Apr 16:21:55 BST 2019   1373   338.50   CHIX   19108XJs0u8
Thu 18 Apr 16:21:55 BST 2019    185   338.50   CHIX   19108XJs0u9
Thu 18 Apr 16:21:55 BST 2019   1713   338.50   XLON   19108XJs0ub
Thu 18 Apr 16:21:55 BST 2019   1483   338.50   XLON   19108XJs0uc
Thu 18 Apr 16:21:55 BST 2019    214   338.45   BATE   19108XJs0ud
Thu 18 Apr 16:21:55 BST 2019   1142   338.45   CHIX   19108XJs0ue
Thu 18 Apr 16:21:55 BST 2019   2342   338.45   XLON   19108XJs0uf
Thu 18 Apr 16:22:07 BST 2019    329   338.40   XLON   19108XJs0vs
Thu 18 Apr 16:22:07 BST 2019    463   338.40   CHIX   19108XJs0vt
Thu 18 Apr 16:23:07 BST 2019   1082   338.45   XLON   19108XJs13d
Thu 18 Apr 16:23:07 BST 2019   1561   338.45   XLON   19108XJs13f
Thu 18 Apr 16:23:07 BST 2019    264   338.45   BATE   19108XJs13g
Thu 18 Apr 16:23:07 BST 2019    269   338.45   CHIX   19108XJs13h
Thu 18 Apr 16:23:07 BST 2019    258   338.45   XLON   19108XJs13i
Thu 18 Apr 16:23:07 BST 2019    377   338.45   CHIX   19108XJs13k
Thu 18 Apr 16:23:07 BST 2019   1145   338.45   CHIX   19108XJs13j
Thu 18 Apr 16:23:14 BST 2019   1564   338.35   CHIX   19108XJs142
Thu 18 Apr 16:23:14 BST 2019    500   338.35   CHIX   19108XJs143
Thu 18 Apr 16:24:43 BST 2019    302   338.45   BATE   19108XJs1ad
Thu 18 Apr 16:24:43 BST 2019   1613   338.45   CHIX   19108XJs1ab
Thu 18 Apr 16:24:43 BST 2019    823   338.45   CHIX   19108XJs1ah
Thu 18 Apr 16:24:43 BST 2019   1636   338.45   XLON   19108XJs1af
Thu 18 Apr 16:24:43 BST 2019   1672   338.45   XLON   19108XJs1ai
Thu 18 Apr 16:24:43 BST 2019    128   338.45   XLON   19108XJs1ak
Thu 18 Apr 16:24:43 BST 2019   1840   338.45   XLON   19108XJs1aj
Thu 18 Apr 16:24:43 BST 2019    472   338.45   BATE   19108XJs1al
Thu 18 Apr 16:24:54 BST 2019    472   338.45   CHIX   19108XJs1bt
Thu 18 Apr 16:28:26 BST 2019    510   338.40   XLON   19108XJs1tb
Thu 18 Apr 16:28:26 BST 2019   3203   338.40   XLON   19108XJs1tc
Thu 18 Apr 16:28:26 BST 2019   1123   338.40   XLON   19108XJs1te
Thu 18 Apr 16:28:26 BST 2019   2592   338.40   XLON   19108XJs1tg
Thu 18 Apr 16:28:26 BST 2019    362   338.40   XLON   19108XJs1ti
Thu 18 Apr 16:28:26 BST 2019   2302   338.40   XLON   19108XJs1tk
Thu 18 Apr 16:28:26 BST 2019    400   338.40   XLON   19108XJs1tm
  Thu 18 Apr 16:28:26 BST 2019                 1218          338.40    XLON        19108XJs1tp
  Thu 18 Apr 16:28:26 BST 2019                 1104          338.40    XLON        19108XJs1tr
  Thu 18 Apr 16:28:26 BST 2019                  640          338.40    XLON        19108XJs1ts
  Thu 18 Apr 16:28:26 BST 2019                 1500          338.40    XLON        19108XJs1tu
  Thu 18 Apr 16:28:26 BST 2019                  256          338.40    CHIX        19108XJs1td
  Thu 18 Apr 16:28:26 BST 2019                  463          338.40    CHIX        19108XJs1th
  Thu 18 Apr 16:28:26 BST 2019                   94          338.40    CHIX        19108XJs1tj
  Thu 18 Apr 16:28:26 BST 2019                 2495          338.40    CHIX        19108XJs1tl
  Thu 18 Apr 16:28:26 BST 2019                  528          338.40    CHIX        19108XJs1tn
  Thu 18 Apr 16:28:26 BST 2019                  640          338.40    CHIX        19108XJs1to
  Thu 18 Apr 16:28:26 BST 2019                 2266          338.40    CHIX        19108XJs1tq
  Thu 18 Apr 16:28:26 BST 2019                  571          338.40    CHIX        19108XJs1tt
  Thu 18 Apr 16:28:26 BST 2019                 1153          338.40    BATE        19108XJs1tf
  Thu 18 Apr 16:28:29 BST 2019                  567          338.45    XLON        19108XJs1u1
  Thu 18 Apr 16:28:29 BST 2019                  142          338.45    XLON        19108XJs1u0
  Thu 18 Apr 16:28:29 BST 2019                 1445          338.45    XLON        19108XJs1u2
  Thu 18 Apr 16:28:29 BST 2019                 2118          338.45    XLON        19108XJs1u5
  Thu 18 Apr 16:28:29 BST 2019                  631          338.45    CHIX        19108XJs1u3
  Thu 18 Apr 16:28:29 BST 2019                 2870          338.45    CHIX        19108XJs1u6
  Thu 18 Apr 16:28:29 BST 2019                 1283          338.45    CHIX        19108XJs1u9
  Thu 18 Apr 16:28:29 BST 2019                 2605          338.45    CHIX        19108XJs1u8
  Thu 18 Apr 16:28:29 BST 2019                  631          338.45    BATE        19108XJs1u4
  Thu 18 Apr 16:28:29 BST 2019                  370          338.45    BATE        19108XJs1u7

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 23/04/2019 07:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story