GLN: Transactions In Own Shares-16 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 17 May 2019 Transactions in own shares-16 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 276.9000 Highest price paid per share (GBp): 282.2500 Volume weighted average price paid per share (GBp): 280.1763 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 814,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,771,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 280.1902 1,701,478 BATS 280.2120 77,040 Chi-X 280.1545 1,221,482 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 16 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 16 May 08:03:15 BST 2019 81 279.35 CHIX 19136XJmfrg Thu 16 May 08:04:02 BST 2019 701 279.30 CHIX 19136XJmfts Thu 16 May 08:04:03 BST 2019 668 279.70 CHIX 19136XJmftt Thu 16 May 08:04:05 BST 2019 1 279.45 XLON 19136XJmftw Thu 16 May 08:04:05 BST 2019 44 279.45 XLON 19136XJmftv Thu 16 May 08:04:57 BST 2019 145 279.25 CHIX 19136XJmfw9 Thu 16 May 08:05:31 BST 2019 801 279.55 CHIX 19136XJmg0u Thu 16 May 08:05:32 BST 2019 247 279.50 CHIX 19136XJmg0x Thu 16 May 08:05:32 BST 2019 11 279.50 XLON 19136XJmg0v Thu 16 May 08:05:32 BST 2019 295 279.45 BATE 19136XJmg10 Thu 16 May 08:05:32 BST 2019 1485 279.45 CHIX 19136XJmg11 Thu 16 May 08:05:32 BST 2019 560 279.45 CHIX 19136XJmg0z Thu 16 May 08:05:32 BST 2019 394 279.45 XLON 19136XJmg0w Thu 16 May 08:05:32 BST 2019 2829 279.45 XLON 19136XJmg0y Thu 16 May 08:05:32 BST 2019 415 279.35 CHIX 19136XJmg18 Thu 16 May 08:05:32 BST 2019 512 279.25 CHIX 19136XJmg19 Thu 16 May 08:05:32 BST 2019 10 279.25 XLON 19136XJmg17 Thu 16 May 08:05:32 BST 2019 70 279.25 XLON 19136XJmg16 Thu 16 May 08:06:05 BST 2019 373 279.55 CHIX 19136XJmg68 Thu 16 May 08:06:05 BST 2019 16 279.55 XLON 19136XJmg67 Thu 16 May 08:06:13 BST 2019 71 279.60 XLON 19136XJmg6r Thu 16 May 08:06:19 BST 2019 3 279.60 XLON 19136XJmg6u Thu 16 May 08:06:25 BST 2019 3353 279.45 XLON 19136XJmg7s Thu 16 May 08:06:25 BST 2019 350 279.45 BATE 19136XJmg7u Thu 16 May 08:06:25 BST 2019 1760 279.45 CHIX 19136XJmg7t Thu 16 May 08:07:02 BST 2019 1075 279.55 XLON 19136XJmgar Thu 16 May 08:07:02 BST 2019 564 279.55 CHIX 19136XJmgas Thu 16 May 08:07:02 BST 2019 168 279.50 XLON 19136XJmgau Thu 16 May 08:07:17 BST 2019 659 279.55 CHIX 19136XJmgbp Thu 16 May 08:07:17 BST 2019 11 279.55 XLON 19136XJmgbo Thu 16 May 08:07:24 BST 2019 611 279.50 XLON 19136XJmgc8 Thu 16 May 08:07:58 BST 2019 1849 279.55 XLON 19136XJmgea Thu 16 May 08:07:58 BST 2019 881 279.55 CHIX 19136XJmgeb Thu 16 May 08:07:59 BST 2019 368 279.55 CHIX 19136XJmgee Thu 16 May 08:08:13 BST 2019 636 279.65 CHIX 19136XJmgg1 Thu 16 May 08:08:30 BST 2019 119 279.75 CHIX 19136XJmgh1 Thu 16 May 08:08:50 BST 2019 1981 280.05 XLON 19136XJmgia Thu 16 May 08:08:52 BST 2019 290 279.90 BATE 19136XJmgip Thu 16 May 08:08:52 BST 2019 559 279.90 CHIX 19136XJmgiq Thu 16 May 08:08:52 BST 2019 1457 279.90 CHIX 19136XJmgir Thu 16 May 08:08:52 BST 2019 58 279.90 XLON 19136XJmgio Thu 16 May 08:08:52 BST 2019 829 279.90 XLON 19136XJmgim Thu 16 May 08:08:52 BST 2019 2772 279.90 XLON 19136XJmgin Thu 16 May 08:08:52 BST 2019 1650 279.90 XLON 19136XJmgis Thu 16 May 08:08:53 BST 2019 559 279.85 CHIX 19136XJmgiu Thu 16 May 08:08:53 BST 2019 672 279.85 XLON 19136XJmgit Thu 16 May 08:08:54 BST 2019 306 279.80 CHIX 19136XJmgj1 Thu 16 May 08:08:54 BST 2019 683 279.80 CHIX 19136XJmgj2 Thu 16 May 08:08:54 BST 2019 1432 279.80 XLON 19136XJmgj0 Thu 16 May 08:08:55 BST 2019 559 279.75 CHIX 19136XJmgj9 Thu 16 May 08:08:55 BST 2019 423 279.75 CHIX 19136XJmgja Thu 16 May 08:08:55 BST 2019 751 279.75 XLON 19136XJmgj8 Thu 16 May 08:09:06 BST 2019 1116 279.80 XLON 19136XJmgk8 Thu 16 May 08:09:06 BST 2019 586 279.80 CHIX 19136XJmgk9 Thu 16 May 08:09:07 BST 2019 351 279.75 CHIX 19136XJmgkg Thu 16 May 08:09:07 BST 2019 208 279.75 CHIX 19136XJmgkh Thu 16 May 08:09:07 BST 2019 425 279.75 XLON 19136XJmgke Thu 16 May 08:09:07 BST 2019 1 279.75 XLON 19136XJmgkf Thu 16 May 08:09:10 BST 2019 179 279.70 XLON 19136XJmgkz Thu 16 May 08:09:10 BST 2019 246 279.70 CHIX 19136XJmgl0 Thu 16 May 08:09:39 BST 2019 22 279.90 XLON 19136XJmgor Thu 16 May 08:09:39 BST 2019 832 279.85 CHIX 19136XJmgou Thu 16 May 08:09:39 BST 2019 559 279.85 CHIX 19136XJmgov Thu 16 May 08:09:39 BST 2019 963 279.85 XLON 19136XJmgos Thu 16 May 08:09:39 BST 2019 1748 279.85 XLON 19136XJmgot Thu 16 May 08:09:53 BST 2019 9 279.95 XLON 19136XJmgqd Thu 16 May 08:10:00 BST 2019 236 279.85 XLON 19136XJmgqm Thu 16 May 08:10:00 BST 2019 315 279.85 CHIX 19136XJmgqo Thu 16 May 08:10:00 BST 2019 647 279.85 CHIX 19136XJmgqn Thu 16 May 08:10:03 BST 2019 559 279.80 CHIX 19136XJmgr0 Thu 16 May 08:10:03 BST 2019 714 279.80 CHIX 19136XJmgqz Thu 16 May 08:10:03 BST 2019 1498 279.80 XLON 19136XJmgqx Thu 16 May 08:10:03 BST 2019 555 279.80 XLON 19136XJmgqy Thu 16 May 08:10:15 BST 2019 168 279.65 XLON 19136XJmgrl Thu 16 May 08:10:15 BST 2019 1173 279.65 XLON 19136XJmgrk Thu 16 May 08:10:15 BST 2019 581 279.65 CHIX 19136XJmgrn Thu 16 May 08:10:15 BST 2019 615 279.65 CHIX 19136XJmgrm Thu 16 May 08:10:19 BST 2019 377 279.60 XLON 19136XJmgrt Thu 16 May 08:10:19 BST 2019 560 279.60 CHIX 19136XJmgru Thu 16 May 08:10:19 BST 2019 222 279.60 CHIX 19136XJmgrv Thu 16 May 08:10:20 BST 2019 44 279.55 XLON 19136XJmgrx Thu 16 May 08:10:20 BST 2019 472 279.55 XLON 19136XJmgrw Thu 16 May 08:10:20 BST 2019 560 279.55 CHIX 19136XJmgry Thu 16 May 08:10:20 BST 2019 454 279.55 CHIX 19136XJmgrz Thu 16 May 08:10:30 BST 2019 403 279.40 CHIX 19136XJmgsl Thu 16 May 08:10:30 BST 2019 560 279.35 CHIX 19136XJmgsn Thu 16 May 08:10:30 BST 2019 592 279.35 XLON 19136XJmgsm Thu 16 May 08:10:40 BST 2019 560 279.40 CHIX 19136XJmgtd Thu 16 May 08:10:40 BST 2019 579 279.40 XLON 19136XJmgtc Thu 16 May 08:10:45 BST 2019 560 279.40 CHIX 19136XJmgtk Thu 16 May 08:10:45 BST 2019 610 279.40 XLON 19136XJmgtj Thu 16 May 08:11:24 BST 2019 560 279.55 CHIX 19136XJmgwu Thu 16 May 08:11:24 BST 2019 532 279.55 XLON 19136XJmgwt Thu 16 May 08:11:24 BST 2019 2392 279.55 XLON 19136XJmgwv Thu 16 May 08:11:24 BST 2019 1257 279.55 CHIX 19136XJmgww Thu 16 May 08:11:24 BST 2019 250 279.55 BATE 19136XJmgwx Thu 16 May 08:11:25 BST 2019 1277 279.50 XLON 19136XJmgwz Thu 16 May 08:11:25 BST 2019 169 279.50 XLON 19136XJmgx0 Thu 16 May 08:11:25 BST 2019 422 279.50 CHIX 19136XJmgx1 Thu 16 May 08:11:25 BST 2019 267 279.50 CHIX 19136XJmgx2 Thu 16 May 08:11:25 BST 2019 265 279.45 CHIX 19136XJmgx3 Thu 16 May 08:11:45 BST 2019 392 279.50 CHIX 19136XJmgyw Thu 16 May 08:11:45 BST 2019 592 279.50 CHIX 19136XJmgyx Thu 16 May 08:11:45 BST 2019 49 279.50 CHIX 19136XJmgyy Thu 16 May 08:11:45 BST 2019 246 279.50 XLON 19136XJmgyv Thu 16 May 08:11:49 BST 2019 465 279.45 CHIX 19136XJmgz9 Thu 16 May 08:11:49 BST 2019 97 279.45 XLON 19136XJmgza Thu 16 May 08:11:50 BST 2019 197 279.40 XLON 19136XJmgzf Thu 16 May 08:11:50 BST 2019 1576 279.40 XLON 19136XJmgze Thu 16 May 08:11:50 BST 2019 750 279.40 CHIX 19136XJmgzg Thu 16 May 08:11:50 BST 2019 7 279.40 CHIX 19136XJmgzh Thu 16 May 08:11:55 BST 2019 560 279.40 CHIX 19136XJmgzr Thu 16 May 08:11:55 BST 2019 580 279.40 XLON 19136XJmgzq Thu 16 May 08:12:07 BST 2019 160 279.35 XLON 19136XJmh10 Thu 16 May 08:12:07 BST 2019 651 279.35 XLON 19136XJmh11 Thu 16 May 08:12:07 BST 2019 799 279.35 CHIX 19136XJmh12 Thu 16 May 08:12:07 BST 2019 560 279.35 CHIX 19136XJmh13 Thu 16 May 08:12:11 BST 2019 560 279.25 CHIX 19136XJmh1f Thu 16 May 08:12:11 BST 2019 272 279.25 CHIX 19136XJmh1g Thu 16 May 08:12:11 BST 2019 893 279.25 XLON 19136XJmh1e Thu 16 May 08:12:15 BST 2019 665 279.20 CHIX 19136XJmh1y Thu 16 May 08:12:15 BST 2019 214 279.20 XLON 19136XJmh1w Thu 16 May 08:12:15 BST 2019 175 279.20 XLON 19136XJmh1x Thu 16 May 08:12:25 BST 2019 504 279.35 CHIX 19136XJmh2x Thu 16 May 08:12:25 BST 2019 77 279.35 CHIX 19136XJmh2y Thu 16 May 08:12:25 BST 2019 1107 279.35 XLON 19136XJmh2w Thu 16 May 08:12:45 BST 2019 800 279.35 XLON 19136XJmh4p Thu 16 May 08:12:45 BST 2019 358 279.35 XLON 19136XJmh4q Thu 16 May 08:12:45 BST 2019 608 279.35 CHIX 19136XJmh4r Thu 16 May 08:12:56 BST 2019 346 279.40 CHIX 19136XJmh5b Thu 16 May 08:13:07 BST 2019 1859 279.40 XLON 19136XJmh5r Thu 16 May 08:13:50 BST 2019 265 279.60 CHIX 19136XJmh8k Thu 16 May 08:13:56 BST 2019 62 279.60 XLON 19136XJmh95 Thu 16 May 08:14:40 BST 2019 559 279.85 CHIX 19136XJmhck Thu 16 May 08:14:40 BST 2019 610 279.85 XLON 19136XJmhcj Thu 16 May 08:14:49 BST 2019 559 279.80 CHIX 19136XJmhd1 Thu 16 May 08:14:49 BST 2019 279 279.80 CHIX 19136XJmhd0 Thu 16 May 08:14:49 BST 2019 63 279.80 XLON 19136XJmhcz Thu 16 May 08:14:49 BST 2019 583 279.80 XLON 19136XJmhcy Thu 16 May 08:15:01 BST 2019 1783 279.85 XLON 19136XJmhe8 Thu 16 May 08:15:01 BST 2019 848 279.85 CHIX 19136XJmhe9 Thu 16 May 08:15:05 BST 2019 876 279.80 XLON 19136XJmhff Thu 16 May 08:15:05 BST 2019 559 279.80 CHIX 19136XJmhfg Thu 16 May 08:15:10 BST 2019 1165 279.75 XLON 19136XJmhg4 Thu 16 May 08:15:10 BST 2019 612 279.75 CHIX 19136XJmhg5 Thu 16 May 08:15:14 BST 2019 425 279.70 CHIX 19136XJmhgm Thu 16 May 08:15:14 BST 2019 673 279.70 CHIX 19136XJmhgn Thu 16 May 08:15:14 BST 2019 1413 279.70 XLON 19136XJmhgl Thu 16 May 08:15:26 BST 2019 1033 279.65 XLON 19136XJmhhe Thu 16 May 08:15:42 BST 2019 560 279.70 CHIX 19136XJmhis Thu 16 May 08:15:42 BST 2019 649 279.70 XLON 19136XJmhir Thu 16 May 08:15:42 BST 2019 607 279.65 CHIX 19136XJmhiu Thu 16 May 08:15:42 BST 2019 292 279.65 XLON 19136XJmhit Thu 16 May 08:15:51 BST 2019 1046 279.65 XLON 19136XJmhjf Thu 16 May 08:15:51 BST 2019 560 279.65 CHIX 19136XJmhjg Thu 16 May 08:15:51 BST 2019 258 279.60 CHIX 19136XJmhjk Thu 16 May 08:15:51 BST 2019 252 279.60 CHIX 19136XJmhjl Thu 16 May 08:15:51 BST 2019 560 279.60 CHIX 19136XJmhji Thu 16 May 08:15:51 BST 2019 505 279.60 CHIX 19136XJmhjj Thu 16 May 08:15:51 BST 2019 568 279.60 XLON 19136XJmhjh Thu 16 May 08:16:10 BST 2019 791 279.70 CHIX 19136XJmhlo Thu 16 May 08:16:25 BST 2019 187 279.70 XLON 19136XJmhmr Thu 16 May 08:16:25 BST 2019 305 279.70 CHIX 19136XJmhms Thu 16 May 08:16:26 BST 2019 471 279.65 XLON 19136XJmhmw Thu 16 May 08:16:26 BST 2019 560 279.65 CHIX 19136XJmhmz Thu 16 May 08:16:26 BST 2019 41 279.65 CHIX 19136XJmhmx Thu 16 May 08:16:26 BST 2019 440 279.65 CHIX 19136XJmhmy Thu 16 May 08:16:27 BST 2019 396 279.65 CHIX 19136XJmhn4 Thu 16 May 08:16:30 BST 2019 248 279.60 CHIX 19136XJmhne Thu 16 May 08:16:30 BST 2019 560 279.55 CHIX 19136XJmhns Thu 16 May 08:16:30 BST 2019 637 279.55 CHIX 19136XJmhnt Thu 16 May 08:16:30 BST 2019 984 279.55 XLON 19136XJmhnq Thu 16 May 08:16:30 BST 2019 1324 279.55 XLON 19136XJmhnr Thu 16 May 08:16:32 BST 2019 19 279.50 CHIX 19136XJmho2 Thu 16 May 08:16:32 BST 2019 624 279.50 CHIX 19136XJmho1 Thu 16 May 08:16:32 BST 2019 270 279.50 CHIX 19136XJmho4 Thu 16 May 08:16:32 BST 2019 541 279.50 CHIX 19136XJmho3 Thu 16 May 08:16:32 BST 2019 1017 279.50 XLON 19136XJmho0 Thu 16 May 08:16:38 BST 2019 644 279.45 XLON 19136XJmhp4 Thu 16 May 08:16:38 BST 2019 461 279.45 CHIX 19136XJmhp5 Thu 16 May 08:16:38 BST 2019 560 279.45 CHIX 19136XJmhp6 Thu 16 May 08:17:01 BST 2019 560 279.65 CHIX 19136XJmhr7 Thu 16 May 08:17:01 BST 2019 823 279.65 XLON 19136XJmhr5 Thu 16 May 08:17:01 BST 2019 38 279.65 XLON 19136XJmhr6 Thu 16 May 08:17:04 BST 2019 1659 279.60 XLON 19136XJmhri Thu 16 May 08:17:04 BST 2019 790 279.60 CHIX 19136XJmhrj Thu 16 May 08:17:04 BST 2019 1 279.60 CHIX 19136XJmhrk Thu 16 May 08:17:04 BST 2019 761 279.50 CHIX 19136XJmhrl Thu 16 May 08:17:28 BST 2019 560 279.70 CHIX 19136XJmhtl Thu 16 May 08:17:28 BST 2019 934 279.70 XLON 19136XJmhtk Thu 16 May 08:17:49 BST 2019 95 279.70 XLON 19136XJmhus Thu 16 May 08:17:49 BST 2019 103 279.65 XLON 19136XJmhuw Thu 16 May 08:17:50 BST 2019 45 279.60 XLON 19136XJmhuy Thu 16 May 08:17:50 BST 2019 674 279.60 XLON 19136XJmhuz Thu 16 May 08:17:50 BST 2019 560 279.60 CHIX 19136XJmhv1 Thu 16 May 08:17:50 BST 2019 632 279.60 CHIX 19136XJmhv0 Thu 16 May 08:18:10 BST 2019 866 279.70 CHIX 19136XJmhvs Thu 16 May 08:18:10 BST 2019 258 279.70 CHIX 19136XJmhvt Thu 16 May 08:18:11 BST 2019 166 279.65 XLON 19136XJmhvz Thu 16 May 08:18:12 BST 2019 797 279.65 CHIX 19136XJmhw0 Thu 16 May 08:18:12 BST 2019 872 279.65 CHIX 19136XJmhw1 Thu 16 May 08:18:16 BST 2019 22 279.50 XLON 19136XJmhww Thu 16 May 08:18:16 BST 2019 222 279.50 CHIX 19136XJmhwz Thu 16 May 08:18:16 BST 2019 505 279.50 CHIX 19136XJmhwx Thu 16 May 08:18:16 BST 2019 562 279.50 CHIX 19136XJmhwy Thu 16 May 08:18:27 BST 2019 1244 279.60 CHIX 19136XJmhxs Thu 16 May 08:18:27 BST 2019 649 279.60 CHIX 19136XJmhxq Thu 16 May 08:18:27 BST 2019 2369 279.60 XLON 19136XJmhxp Thu 16 May 08:18:27 BST 2019 247 279.60 BATE 19136XJmhxr Thu 16 May 08:18:56 BST 2019 209 279.65 CHIX 19136XJmhyp Thu 16 May 08:18:56 BST 2019 233 279.65 CHIX 19136XJmhyq Thu 16 May 08:19:15 BST 2019 560 279.65 CHIX 19136XJmhza Thu 16 May 08:19:15 BST 2019 802 279.65 CHIX 19136XJmhzb Thu 16 May 08:19:15 BST 2019 467 279.65 XLON 19136XJmhz9 Thu 16 May 08:19:15 BST 2019 259 279.60 XLON 19136XJmhzc Thu 16 May 08:19:15 BST 2019 53 279.60 XLON 19136XJmhzd Thu 16 May 08:19:15 BST 2019 631 279.60 CHIX 19136XJmhze Thu 16 May 08:19:15 BST 2019 367 279.55 BATE 19136XJmhzh Thu 16 May 08:19:15 BST 2019 1847 279.55 CHIX 19136XJmhzg Thu 16 May 08:19:15 BST 2019 604 279.55 CHIX 19136XJmhzi Thu 16 May 08:19:15 BST 2019 3518 279.55 XLON 19136XJmhzf Thu 16 May 08:20:07 BST 2019 730 279.80 XLON 19136XJmi31 Thu 16 May 08:20:07 BST 2019 559 279.80 CHIX 19136XJmi32 Thu 16 May 08:20:11 BST 2019 1795 279.75 XLON 19136XJmi37 Thu 16 May 08:20:11 BST 2019 854 279.75 CHIX 19136XJmi38 Thu 16 May 08:20:13 BST 2019 100 279.70 XLON 19136XJmi3c Thu 16 May 08:20:13 BST 2019 575 279.70 XLON 19136XJmi3b Thu 16 May 08:20:13 BST 2019 302 279.70 CHIX 19136XJmi3e Thu 16 May 08:20:13 BST 2019 560 279.70 CHIX 19136XJmi3d Thu 16 May 08:20:13 BST 2019 1000 279.65 XLON 19136XJmi3h Thu 16 May 08:20:13 BST 2019 560 279.65 CHIX 19136XJmi3i Thu 16 May 08:20:30 BST 2019 420 279.65 CHIX 19136XJmi4a Thu 16 May 08:21:07 BST 2019 209 279.80 BATE 19136XJmi7k Thu 16 May 08:21:07 BST 2019 1049 279.80 CHIX 19136XJmi7l Thu 16 May 08:21:07 BST 2019 1996 279.80 XLON 19136XJmi7j Thu 16 May 08:21:20 BST 2019 868 279.80 XLON 19136XJmi8a Thu 16 May 08:21:35 BST 2019 559 279.85 CHIX 19136XJmi92 Thu 16 May 08:21:35 BST 2019 848 279.85 XLON 19136XJmi90 Thu 16 May 08:21:35 BST 2019 203 279.80 CHIX 19136XJmi93 Thu 16 May 08:21:35 BST 2019 415 279.80 CHIX 19136XJmi96 Thu 16 May 08:21:35 BST 2019 356 279.80 CHIX 19136XJmi94 Thu 16 May 08:21:35 BST 2019 238 279.80 CHIX 19136XJmi97 Thu 16 May 08:21:48 BST 2019 745 279.80 CHIX 19136XJmi9y Thu 16 May 08:21:48 BST 2019 468 279.80 CHIX 19136XJmi9z Thu 16 May 08:21:51 BST 2019 179 279.75 CHIX 19136XJmian Thu 16 May 08:21:51 BST 2019 260 279.75 CHIX 19136XJmiaq Thu 16 May 08:21:51 BST 2019 315 279.75 CHIX 19136XJmiar Thu 16 May 08:21:51 BST 2019 323 279.75 CHIX 19136XJmiao Thu 16 May 08:21:51 BST 2019 610 279.75 CHIX 19136XJmiap Thu 16 May 08:21:51 BST 2019 1162 279.75 XLON 19136XJmiam Thu 16 May 08:21:52 BST 2019 131 279.70 XLON 19136XJmiay Thu 16 May 08:21:52 BST 2019 1144 279.70 XLON 19136XJmiaz Thu 16 May 08:21:52 BST 2019 1733 279.70 XLON 19136XJmiax Thu 16 May 08:21:52 BST 2019 825 279.70 CHIX 19136XJmib0 Thu 16 May 08:21:52 BST 2019 600 279.70 CHIX 19136XJmib1 Thu 16 May 08:21:53 BST 2019 8 279.65 XLON 19136XJmib5 Thu 16 May 08:21:57 BST 2019 717 279.60 XLON 19136XJmibf Thu 16 May 08:21:57 BST 2019 30 279.60 XLON 19136XJmibg Thu 16 May 08:21:57 BST 2019 191 279.60 XLON 19136XJmibe Thu 16 May 08:21:57 BST 2019 272 279.60 CHIX 19136XJmibj Thu 16 May 08:21:57 BST 2019 560 279.60 CHIX 19136XJmibh Thu 16 May 08:21:57 BST 2019 558 279.60 CHIX 19136XJmibi Thu 16 May 08:22:03 BST 2019 770 279.55 CHIX 19136XJmibs Thu 16 May 08:22:05 BST 2019 667 279.55 CHIX 19136XJmibz Thu 16 May 08:22:05 BST 2019 1401 279.55 XLON 19136XJmiby Thu 16 May 08:23:01 BST 2019 310 279.70 XLON 19136XJmiej Thu 16 May 08:23:04 BST 2019 204 279.70 XLON 19136XJmieo Thu 16 May 08:23:04 BST 2019 300 279.70 XLON 19136XJmien Thu 16 May 08:23:04 BST 2019 352 279.70 CHIX 19136XJmiep Thu 16 May 08:23:10 BST 2019 467 279.70 XLON 19136XJmif2 Thu 16 May 08:23:10 BST 2019 208 279.70 CHIX 19136XJmif3 Thu 16 May 08:23:10 BST 2019 560 279.70 CHIX 19136XJmif4 Thu 16 May 08:23:13 BST 2019 560 279.65 CHIX 19136XJmif7 Thu 16 May 08:23:13 BST 2019 16 279.65 XLON 19136XJmif6 Thu 16 May 08:23:13 BST 2019 580 279.65 XLON 19136XJmif5 Thu 16 May 08:23:17 BST 2019 1739 279.60 XLON 19136XJmifg Thu 16 May 08:23:17 BST 2019 827 279.60 CHIX 19136XJmifl Thu 16 May 08:23:17 BST 2019 28 279.60 XLON 19136XJmifj Thu 16 May 08:23:17 BST 2019 192 279.60 XLON 19136XJmifh Thu 16 May 08:23:17 BST 2019 725 279.60 XLON 19136XJmifk Thu 16 May 08:23:17 BST 2019 195 279.55 CHIX 19136XJmifm Thu 16 May 08:23:17 BST 2019 2058 279.55 XLON 19136XJmifn Thu 16 May 08:23:17 BST 2019 785 279.55 CHIX 19136XJmifo Thu 16 May 08:23:17 BST 2019 560 279.55 CHIX 19136XJmifp Thu 16 May 08:23:57 BST 2019 1240 279.60 XLON 19136XJmihg Thu 16 May 08:23:57 BST 2019 271 279.60 CHIX 19136XJmihh Thu 16 May 08:23:57 BST 2019 365 279.60 CHIX 19136XJmihi Thu 16 May 08:23:57 BST 2019 637 279.55 CHIX 19136XJmihk Thu 16 May 08:23:57 BST 2019 1242 279.55 XLON 19136XJmihj Thu 16 May 08:24:34 BST 2019 1091 279.60 XLON 19136XJmij7 Thu 16 May 08:24:34 BST 2019 988 279.60 XLON 19136XJmij9 Thu 16 May 08:24:34 BST 2019 560 279.60 CHIX 19136XJmijb Thu 16 May 08:24:34 BST 2019 573 279.60 CHIX 19136XJmija Thu 16 May 08:24:37 BST 2019 1759 279.55 XLON 19136XJmijp Thu 16 May 08:24:37 BST 2019 837 279.55 CHIX 19136XJmijq Thu 16 May 08:24:43 BST 2019 87 279.50 XLON 19136XJmik3 Thu 16 May 08:24:43 BST 2019 233 279.50 XLON 19136XJmik4 Thu 16 May 08:24:43 BST 2019 936 279.50 XLON 19136XJmik5 Thu 16 May 08:24:43 BST 2019 161 279.50 XLON 19136XJmik6 Thu 16 May 08:24:43 BST 2019 273 279.50 CHIX 19136XJmik7 Thu 16 May 08:24:43 BST 2019 496 279.50 CHIX 19136XJmik8 Thu 16 May 08:24:43 BST 2019 629 279.50 CHIX 19136XJmik9 Thu 16 May 08:24:43 BST 2019 614 279.50 CHIX 19136XJmika Thu 16 May 08:24:43 BST 2019 694 279.50 CHIX 19136XJmikb Thu 16 May 08:24:44 BST 2019 244 279.45 CHIX 19136XJmikc Thu 16 May 08:24:44 BST 2019 270 279.45 CHIX 19136XJmikd Thu 16 May 08:25:05 BST 2019 215 279.35 CHIX 19136XJmilm Thu 16 May 08:25:05 BST 2019 560 279.30 CHIX 19136XJmilp Thu 16 May 08:25:05 BST 2019 463 279.30 XLON 19136XJmilo Thu 16 May 08:25:08 BST 2019 269 279.25 CHIX 19136XJmilv Thu 16 May 08:25:15 BST 2019 1217 279.10 XLON 19136XJmima Thu 16 May 08:25:15 BST 2019 638 279.10 CHIX 19136XJmimb Thu 16 May 08:25:37 BST 2019 641 279.10 CHIX 19136XJminc Thu 16 May 08:25:40 BST 2019 555 279.10 CHIX 19136XJmink Thu 16 May 08:25:40 BST 2019 2122 279.05 XLON 19136XJminl Thu 16 May 08:25:40 BST 2019 1115 279.05 CHIX 19136XJmino Thu 16 May 08:25:40 BST 2019 460 279.05 CHIX 19136XJminm Thu 16 May 08:25:40 BST 2019 222 279.05 BATE 19136XJminn Thu 16 May 08:26:02 BST 2019 1356 279.00 XLON 19136XJmiop Thu 16 May 08:26:04 BST 2019 561 278.90 CHIX 19136XJmioz Thu 16 May 08:26:04 BST 2019 385 278.90 XLON 19136XJmiow Thu 16 May 08:26:04 BST 2019 1 278.90 XLON 19136XJmioy Thu 16 May 08:26:05 BST 2019 1215 278.85 CHIX 19136XJmipf Thu 16 May 08:26:05 BST 2019 89 278.85 BATE 19136XJmipe Thu 16 May 08:26:05 BST 2019 153 278.85 BATE 19136XJmipg Thu 16 May 08:26:05 BST 2019 2311 278.85 XLON 19136XJmipd Thu 16 May 08:26:24 BST 2019 1944 278.85 XLON 19136XJmiqr Thu 16 May 08:26:24 BST 2019 758 278.85 XLON 19136XJmiqt Thu 16 May 08:26:30 BST 2019 561 278.80 CHIX 19136XJmir9 Thu 16 May 08:26:30 BST 2019 419 278.80 XLON 19136XJmirb Thu 16 May 08:26:34 BST 2019 1825 278.75 XLON 19136XJmirl Thu 16 May 08:26:34 BST 2019 869 278.75 CHIX 19136XJmirm Thu 16 May 08:26:37 BST 2019 3263 278.65 XLON 19136XJmirq Thu 16 May 08:26:37 BST 2019 341 278.65 BATE 19136XJmirr Thu 16 May 08:26:37 BST 2019 1714 278.65 CHIX 19136XJmirt Thu 16 May 08:26:43 BST 2019 521 278.50 XLON 19136XJmism Thu 16 May 08:26:43 BST 2019 562 278.50 CHIX 19136XJmisn Thu 16 May 08:27:33 BST 2019 803 278.20 CHIX 19136XJmiur Thu 16 May 08:27:33 BST 2019 1684 278.20 XLON 19136XJmiup Thu 16 May 08:27:33 BST 2019 1 278.20 XLON 19136XJmiuq Thu 16 May 08:28:20 BST 2019 2217 278.00 XLON 19136XJmiy5 Thu 16 May 08:28:20 BST 2019 1165 278.00 CHIX 19136XJmiy7 Thu 16 May 08:28:20 BST 2019 232 278.00 BATE 19136XJmiy8 Thu 16 May 08:29:24 BST 2019 2070 277.70 XLON 19136XJmj1e Thu 16 May 08:29:24 BST 2019 985 277.70 CHIX 19136XJmj1f Thu 16 May 08:29:29 BST 2019 100 277.60 XLON 19136XJmj1h Thu 16 May 08:29:48 BST 2019 306 277.65 BATE 19136XJmj3a Thu 16 May 08:29:48 BST 2019 3349 277.65 XLON 19136XJmj39 Thu 16 May 08:29:48 BST 2019 43 277.65 BATE 19136XJmj3c Thu 16 May 08:29:48 BST 2019 1757 277.65 CHIX 19136XJmj3b Thu 16 May 08:29:53 BST 2019 1022 277.60 CHIX 19136XJmj46 Thu 16 May 08:29:53 BST 2019 2147 277.60 XLON 19136XJmj45 Thu 16 May 08:31:00 BST 2019 816 277.35 XLON 19136XJmj7h Thu 16 May 08:31:00 BST 2019 564 277.35 CHIX 19136XJmj7i Thu 16 May 08:31:01 BST 2019 3705 277.30 XLON 19136XJmj7o Thu 16 May 08:31:01 BST 2019 1945 277.30 CHIX 19136XJmj7p Thu 16 May 08:31:01 BST 2019 387 277.30 BATE 19136XJmj7q Thu 16 May 08:31:05 BST 2019 1223 277.25 XLON 19136XJmj8b Thu 16 May 08:31:05 BST 2019 642 277.25 CHIX 19136XJmj8c Thu 16 May 08:33:01 BST 2019 785 277.15 CHIX 19136XJmjju Thu 16 May 08:33:01 BST 2019 1650 277.15 XLON 19136XJmjjt Thu 16 May 08:33:04 BST 2019 437 277.05 CHIX 19136XJmjkb Thu 16 May 08:33:04 BST 2019 1030 277.00 CHIX 19136XJmjkd Thu 16 May 08:33:04 BST 2019 2163 277.00 XLON 19136XJmjkc Thu 16 May 08:33:51 BST 2019 1136 276.95 XLON 19136XJmjnw Thu 16 May 08:33:51 BST 2019 595 276.95 CHIX 19136XJmjnx Thu 16 May 08:33:59 BST 2019 749 276.90 XLON 19136XJmjo8 Thu 16 May 08:33:59 BST 2019 603 276.90 CHIX 19136XJmjo9 Thu 16 May 08:33:59 BST 2019 565 276.90 CHIX 19136XJmjoa Thu 16 May 08:35:35 BST 2019 1010 277.55 XLON 19136XJmjry Thu 16 May 08:35:35 BST 2019 492 277.55 CHIX 19136XJmjrz Thu 16 May 08:35:35 BST 2019 72 277.55 CHIX 19136XJmjs0 Thu 16 May 08:35:38 BST 2019 712 277.50 XLON 19136XJmjs6 Thu 16 May 08:35:59 BST 2019 654 277.65 CHIX 19136XJmjsv Thu 16 May 08:36:21 BST 2019 1045 277.65 XLON 19136XJmju2 Thu 16 May 08:37:02 BST 2019 390 277.85 CHIX 19136XJmjw8 Thu 16 May 08:37:48 BST 2019 603 278.00 CHIX 19136XJmjzo Thu 16 May 08:37:48 BST 2019 1150 278.00 XLON 19136XJmjzn Thu 16 May 08:38:05 BST 2019 754 278.00 CHIX 19136XJmk1c Thu 16 May 08:38:27 BST 2019 21 277.95 XLON 19136XJmk3g Thu 16 May 08:38:27 BST 2019 140 277.95 XLON 19136XJmk3f Thu 16 May 08:38:27 BST 2019 181 277.95 XLON 19136XJmk3d Thu 16 May 08:38:27 BST 2019 384 277.95 XLON 19136XJmk3a Thu 16 May 08:38:27 BST 2019 318 277.95 XLON 19136XJmk3b Thu 16 May 08:38:27 BST 2019 563 277.95 CHIX 19136XJmk3i Thu 16 May 08:38:27 BST 2019 593 277.95 CHIX 19136XJmk3j Thu 16 May 08:38:27 BST 2019 183 277.95 CHIX 19136XJmk3k Thu 16 May 08:38:36 BST 2019 159 277.90 XLON 19136XJmk4f Thu 16 May 08:38:36 BST 2019 14 277.90 XLON 19136XJmk4e Thu 16 May 08:38:36 BST 2019 415 277.90 CHIX 19136XJmk4g Thu 16 May 08:38:37 BST 2019 526 277.85 CHIX 19136XJmk4i Thu 16 May 08:38:37 BST 2019 542 277.85 CHIX 19136XJmk4j Thu 16 May 08:38:40 BST 2019 563 277.80 CHIX 19136XJmk53 Thu 16 May 08:38:40 BST 2019 621 277.80 CHIX 19136XJmk54 Thu 16 May 08:38:40 BST 2019 14 277.80 XLON 19136XJmk51 Thu 16 May 08:38:40 BST 2019 66 277.80 XLON 19136XJmk52 Thu 16 May 08:38:40 BST 2019 1036 277.80 XLON 19136XJmk4z Thu 16 May 08:38:45 BST 2019 539 277.80 CHIX 19136XJmk5h Thu 16 May 08:39:21 BST 2019 385 277.80 CHIX 19136XJmk7b Thu 16 May 08:39:21 BST 2019 563 277.80 CHIX 19136XJmk7c Thu 16 May 08:39:21 BST 2019 369 277.80 XLON 19136XJmk79 Thu 16 May 08:39:21 BST 2019 670 277.80 XLON 19136XJmk7a Thu 16 May 08:39:24 BST 2019 238 277.75 CHIX 19136XJmk7k Thu 16 May 08:39:24 BST 2019 440 277.75 CHIX 19136XJmk7j Thu 16 May 08:39:33 BST 2019 370 277.75 CHIX 19136XJmk81 Thu 16 May 08:39:33 BST 2019 564 277.70 CHIX 19136XJmk82 Thu 16 May 08:39:33 BST 2019 24 277.70 XLON 19136XJmk7y Thu 16 May 08:39:33 BST 2019 119 277.70 XLON 19136XJmk7z Thu 16 May 08:39:33 BST 2019 763 277.70 XLON 19136XJmk7x Thu 16 May 08:39:33 BST 2019 1 277.70 XLON 19136XJmk80 Thu 16 May 08:39:36 BST 2019 476 277.60 CHIX 19136XJmk90 Thu 16 May 08:39:36 BST 2019 363 277.60 CHIX 19136XJmk8z Thu 16 May 08:39:36 BST 2019 564 277.60 CHIX 19136XJmk8x Thu 16 May 08:39:36 BST 2019 31 277.60 XLON 19136XJmk8w Thu 16 May 08:39:36 BST 2019 777 277.60 XLON 19136XJmk8u Thu 16 May 08:39:43 BST 2019 537 277.60 CHIX 19136XJmk9b Thu 16 May 08:39:56 BST 2019 30 277.60 XLON 19136XJmk9r Thu 16 May 08:40:55 BST 2019 741 277.80 CHIX 19136XJmkc6 Thu 16 May 08:41:16 BST 2019 368 277.85 XLON 19136XJmkdb Thu 16 May 08:41:16 BST 2019 563 277.85 CHIX 19136XJmkdc Thu 16 May 08:41:16 BST 2019 1279 277.80 XLON 19136XJmkde Thu 16 May 08:41:16 BST 2019 639 277.80 CHIX 19136XJmkdf Thu 16 May 08:41:16 BST 2019 1 277.80 CHIX 19136XJmkdg Thu 16 May 08:41:17 BST 2019 627 277.75 CHIX 19136XJmkdj Thu 16 May 08:41:17 BST 2019 563 277.75 CHIX 19136XJmkdi Thu 16 May 08:41:17 BST 2019 272 277.75 XLON 19136XJmkdl Thu 16 May 08:41:17 BST 2019 750 277.75 XLON 19136XJmkdk Thu 16 May 08:41:25 BST 2019 303 277.70 CHIX 19136XJmke9 Thu 16 May 08:41:25 BST 2019 535 277.65 CHIX 19136XJmked Thu 16 May 08:41:26 BST 2019 379 277.60 XLON 19136XJmkek Thu 16 May 08:41:26 BST 2019 298 277.60 CHIX 19136XJmkeo Thu 16 May 08:41:26 BST 2019 564 277.60 CHIX 19136XJmken Thu 16 May 08:41:46 BST 2019 1530 277.60 XLON 19136XJmkfi Thu 16 May 08:41:46 BST 2019 362 277.60 CHIX 19136XJmkfl Thu 16 May 08:41:46 BST 2019 729 277.60 CHIX 19136XJmkfm Thu 16 May 08:41:46 BST 2019 82 277.60 CHIX 19136XJmkfj Thu 16 May 08:41:46 BST 2019 590 277.60 CHIX 19136XJmkfk Thu 16 May 08:42:35 BST 2019 836 277.80 CHIX 19136XJmki7 Thu 16 May 08:42:35 BST 2019 1756 277.80 XLON 19136XJmki6 Thu 16 May 08:43:06 BST 2019 585 277.90 CHIX 19136XJmkjc Thu 16 May 08:43:07 BST 2019 234 277.85 CHIX 19136XJmkje Thu 16 May 08:43:07 BST 2019 120 277.85 CHIX 19136XJmkjf Thu 16 May 08:43:07 BST 2019 500 277.85 CHIX 19136XJmkjg Thu 16 May 08:43:08 BST 2019 2 277.80 XLON 19136XJmkjj Thu 16 May 08:43:08 BST 2019 268 277.80 CHIX 19136XJmkjo Thu 16 May 08:43:10 BST 2019 535 277.75 CHIX 19136XJmkkc Thu 16 May 08:43:11 BST 2019 491 277.75 CHIX 19136XJmkkg Thu 16 May 08:43:21 BST 2019 220 277.70 BATE 19136XJmkl3 Thu 16 May 08:43:21 BST 2019 2102 277.70 XLON 19136XJmkl1 Thu 16 May 08:43:21 BST 2019 1105 277.70 CHIX 19136XJmkl6 Thu 16 May 08:43:21 BST 2019 688 277.70 CHIX 19136XJmkl8 Thu 16 May 08:43:21 BST 2019 48 277.70 XLON 19136XJmkla Thu 16 May 08:43:34 BST 2019 564 277.65 CHIX 19136XJmkm1 Thu 16 May 08:43:34 BST 2019 718 277.65 XLON 19136XJmkm0 Thu 16 May 08:43:43 BST 2019 171 277.60 XLON 19136XJmkmo Thu 16 May 08:43:43 BST 2019 1786 277.60 XLON 19136XJmkmp Thu 16 May 08:43:43 BST 2019 1093 277.60 XLON 19136XJmkmq Thu 16 May 08:43:43 BST 2019 573 277.60 CHIX 19136XJmkms Thu 16 May 08:43:43 BST 2019 851 277.60 CHIX 19136XJmkmr Thu 16 May 08:43:43 BST 2019 67 277.60 XLON 19136XJmkmt Thu 16 May 08:43:43 BST 2019 1082 277.55 XLON 19136XJmkmw Thu 16 May 08:43:43 BST 2019 612 277.55 XLON 19136XJmkmu Thu 16 May 08:43:43 BST 2019 134 277.55 XLON 19136XJmkmv Thu 16 May 08:43:43 BST 2019 588 277.55 CHIX 19136XJmkn0 Thu 16 May 08:43:43 BST 2019 564 277.55 CHIX 19136XJmkmx Thu 16 May 08:43:43 BST 2019 398 277.55 CHIX 19136XJmkmy Thu 16 May 08:43:43 BST 2019 568 277.55 CHIX 19136XJmkmz Thu 16 May 08:43:43 BST 2019 1 277.55 CHIX 19136XJmkn1 Thu 16 May 08:43:58 BST 2019 1504 277.55 XLON 19136XJmkpz Thu 16 May 08:43:58 BST 2019 717 277.55 CHIX 19136XJmkq0 Thu 16 May 08:43:59 BST 2019 863 277.50 CHIX 19136XJmkq3 Thu 16 May 08:43:59 BST 2019 580 277.50 CHIX 19136XJmkq4 Thu 16 May 08:43:59 BST 2019 1104 277.50 XLON 19136XJmkq5 Thu 16 May 08:43:59 BST 2019 49 277.50 CHIX 19136XJmkq6 Thu 16 May 08:44:49 BST 2019 755 277.85 CHIX 19136XJmkuf Thu 16 May 08:44:49 BST 2019 1586 277.85 XLON 19136XJmkud Thu 16 May 08:44:49 BST 2019 1 277.85 XLON 19136XJmkue Thu 16 May 08:44:53 BST 2019 277 277.80 CHIX 19136XJmkut Thu 16 May 08:44:53 BST 2019 660 277.75 CHIX 19136XJmkuu Thu 16 May 08:44:56 BST 2019 706 277.70 CHIX 19136XJmkv0 Thu 16 May 08:44:56 BST 2019 1483 277.70 XLON 19136XJmkux Thu 16 May 08:44:56 BST 2019 158 277.70 XLON 19136XJmkuy Thu 16 May 08:44:56 BST 2019 3 277.70 XLON 19136XJmkuz Thu 16 May 08:44:58 BST 2019 585 277.65 CHIX 19136XJmkv5 Thu 16 May 08:46:05 BST 2019 1199 277.80 XLON 19136XJmkz4 Thu 16 May 08:46:05 BST 2019 366 277.80 XLON 19136XJmkz5 Thu 16 May 08:46:05 BST 2019 629 277.80 CHIX 19136XJmkz6 Thu 16 May 08:46:05 BST 2019 563 277.80 CHIX 19136XJmkz7 Thu 16 May 08:46:21 BST 2019 276 277.80 CHIX 19136XJmkzp Thu 16 May 08:46:21 BST 2019 803 277.80 CHIX 19136XJmkzo Thu 16 May 08:46:37 BST 2019 597 277.80 CHIX 19136XJml0h Thu 16 May 08:46:37 BST 2019 1137 277.80 XLON 19136XJml0g Thu 16 May 08:46:37 BST 2019 614 277.75 CHIX 19136XJml0i Thu 16 May 08:46:37 BST 2019 626 277.75 CHIX 19136XJml0j Thu 16 May 08:46:38 BST 2019 1170 277.75 XLON 19136XJml0k Thu 16 May 08:46:38 BST 2019 167 277.75 XLON 19136XJml0l Thu 16 May 08:46:59 BST 2019 1169 277.70 XLON 19136XJml0w Thu 16 May 08:46:59 BST 2019 761 277.70 XLON 19136XJml0y Thu 16 May 08:46:59 BST 2019 64 277.70 XLON 19136XJml0z Thu 16 May 08:46:59 BST 2019 126 277.70 XLON 19136XJml0x Thu 16 May 08:46:59 BST 2019 807 277.70 CHIX 19136XJml10 Thu 16 May 08:46:59 BST 2019 245 277.70 CHIX 19136XJml11 Thu 16 May 08:46:59 BST 2019 368 277.70 CHIX 19136XJml12 Thu 16 May 08:46:59 BST 2019 564 277.70 CHIX 19136XJml13 Thu 16 May 08:47:14 BST 2019 704 277.65 XLON 19136XJml1s Thu 16 May 08:47:14 BST 2019 564 277.65 CHIX 19136XJml1t Thu 16 May 08:48:22 BST 2019 791 278.05 CHIX 19136XJml5k Thu 16 May 08:48:22 BST 2019 1149 278.05 XLON 19136XJml5m Thu 16 May 08:48:34 BST 2019 623 278.05 XLON 19136XJml66 Thu 16 May 08:48:34 BST 2019 563 278.05 CHIX 19136XJml67 Thu 16 May 08:48:40 BST 2019 390 278.05 CHIX 19136XJml6h Thu 16 May 08:48:45 BST 2019 957 278.00 CHIX 19136XJml6n Thu 16 May 08:48:45 BST 2019 2010 278.00 XLON 19136XJml6m Thu 16 May 08:48:48 BST 2019 563 277.95 CHIX 19136XJml6w Thu 16 May 08:48:48 BST 2019 1036 277.95 XLON 19136XJml6v Thu 16 May 08:48:58 BST 2019 1269 277.90 CHIX 19136XJml7b Thu 16 May 08:48:58 BST 2019 406 277.90 XLON 19136XJml79 Thu 16 May 08:48:58 BST 2019 252 277.90 BATE 19136XJml7a Thu 16 May 08:49:01 BST 2019 2011 277.90 XLON 19136XJml7l Thu 16 May 08:49:01 BST 2019 191 277.90 XLON 19136XJml7m Thu 16 May 08:50:17 BST 2019 611 278.15 CHIX 19136XJmld1 Thu 16 May 08:50:45 BST 2019 291 278.15 XLON 19136XJmlf8 Thu 16 May 08:51:50 BST 2019 111 278.30 XLON 19136XJmljq Thu 16 May 08:51:50 BST 2019 477 278.30 XLON 19136XJmljp Thu 16 May 08:51:50 BST 2019 484 278.30 CHIX 19136XJmljs Thu 16 May 08:51:50 BST 2019 371 278.30 CHIX 19136XJmljt Thu 16 May 08:51:50 BST 2019 562 278.30 CHIX 19136XJmljr Thu 16 May 08:52:02 BST 2019 273 278.30 BATE 19136XJmlkb Thu 16 May 08:52:02 BST 2019 1374 278.30 CHIX 19136XJmlkc Thu 16 May 08:52:02 BST 2019 2618 278.30 XLON 19136XJmlkd Thu 16 May 08:52:25 BST 2019 737 278.35 CHIX 19136XJmlly Thu 16 May 08:52:29 BST 2019 691 278.35 CHIX 19136XJmlm4 Thu 16 May 08:52:48 BST 2019 2100 278.40 XLON 19136XJmlmx Thu 16 May 08:52:48 BST 2019 1103 278.40 CHIX 19136XJmlmy Thu 16 May 08:52:50 BST 2019 220 278.40 BATE 19136XJmlmz Thu 16 May 08:53:00 BST 2019 762 278.40 CHIX 19136XJmlno Thu 16 May 08:53:00 BST 2019 216 278.35 BATE 19136XJmlnz Thu 16 May 08:53:00 BST 2019 1086 278.35 CHIX 19136XJmlo2 Thu 16 May 08:53:00 BST 2019 2066 278.35 XLON 19136XJmlnw Thu 16 May 08:53:01 BST 2019 93 278.30 XLON 19136XJmlo9 Thu 16 May 08:53:01 BST 2019 1003 278.30 XLON 19136XJmlob Thu 16 May 08:53:01 BST 2019 811 278.30 CHIX 19136XJmloh Thu 16 May 08:53:01 BST 2019 562 278.30 CHIX 19136XJmlog Thu 16 May 08:53:01 BST 2019 294 278.30 CHIX 19136XJmlod Thu 16 May 08:53:05 BST 2019 730 278.35 CHIX 19136XJmlps Thu 16 May 08:53:06 BST 2019 244 278.25 XLON 19136XJmlpv Thu 16 May 08:53:06 BST 2019 445 278.25 CHIX 19136XJmlpz Thu 16 May 08:53:06 BST 2019 646 278.25 CHIX 19136XJmlq8 Thu 16 May 08:53:06 BST 2019 373 278.25 CHIX 19136XJmlq5 Thu 16 May 08:53:07 BST 2019 419 278.20 XLON 19136XJmlqz Thu 16 May 08:53:07 BST 2019 165 278.20 XLON 19136XJmlr2 Thu 16 May 08:53:07 BST 2019 1303 278.20 XLON 19136XJmlr3 Thu 16 May 08:54:13 BST 2019 2203 278.30 XLON 19136XJmltw Thu 16 May 08:54:13 BST 2019 1158 278.30 CHIX 19136XJmltx Thu 16 May 08:55:12 BST 2019 259 278.55 BATE 19136XJmlxc Thu 16 May 08:55:12 BST 2019 2353 278.55 XLON 19136XJmlxa Thu 16 May 08:55:12 BST 2019 125 278.55 XLON 19136XJmlxb Thu 16 May 08:55:12 BST 2019 1303 278.55 CHIX 19136XJmlxd Thu 16 May 08:55:12 BST 2019 88 278.55 CHIX 19136XJmlxe Thu 16 May 08:55:18 BST 2019 650 278.50 CHIX 19136XJmlxr Thu 16 May 08:55:18 BST 2019 1363 278.50 XLON 19136XJmlxq Thu 16 May 08:55:18 BST 2019 2164 278.45 XLON 19136XJmlxs Thu 16 May 08:55:18 BST 2019 1029 278.45 CHIX 19136XJmlxt Thu 16 May 08:55:19 BST 2019 904 278.35 CHIX 19136XJmly5 Thu 16 May 08:55:19 BST 2019 807 278.35 XLON 19136XJmly3 Thu 16 May 08:55:19 BST 2019 1094 278.35 XLON 19136XJmly4 Thu 16 May 08:55:25 BST 2019 230 278.30 BATE 19136XJmlyp Thu 16 May 08:55:29 BST 2019 964 278.20 XLON 19136XJmlz4 Thu 16 May 08:55:29 BST 2019 230 278.20 XLON 19136XJmlz5 Thu 16 May 08:55:29 BST 2019 585 278.20 CHIX 19136XJmlz7 Thu 16 May 08:55:29 BST 2019 625 278.20 CHIX 19136XJmlz8 Thu 16 May 08:55:29 BST 2019 899 278.20 CHIX 19136XJmlz6 Thu 16 May 08:55:29 BST 2019 1 278.20 CHIX 19136XJmlz9 Thu 16 May 08:56:14 BST 2019 456 278.10 CHIX 19136XJmm5k Thu 16 May 08:56:14 BST 2019 563 278.10 CHIX 19136XJmm5i Thu 16 May 08:56:14 BST 2019 276 278.10 CHIX 19136XJmm5j Thu 16 May 08:56:14 BST 2019 504 278.10 XLON 19136XJmm5h Thu 16 May 08:56:53 BST 2019 640 278.00 CHIX 19136XJmm7w Thu 16 May 08:56:53 BST 2019 1312 278.00 XLON 19136XJmm7v Thu 16 May 08:58:05 BST 2019 1506 277.95 XLON 19136XJmmcn Thu 16 May 08:58:05 BST 2019 716 277.95 CHIX 19136XJmmco Thu 16 May 08:58:10 BST 2019 260 277.85 BATE 19136XJmmd4 Thu 16 May 08:58:10 BST 2019 1307 277.85 CHIX 19136XJmmd5 Thu 16 May 08:58:10 BST 2019 2486 277.85 XLON 19136XJmmd3 Thu 16 May 08:59:36 BST 2019 1908 277.95 XLON 19136XJmmh8 Thu 16 May 08:59:36 BST 2019 908 277.95 CHIX 19136XJmmh9 Thu 16 May 08:59:48 BST 2019 2453 278.10 XLON 19136XJmmhw Thu 16 May 08:59:48 BST 2019 1356 278.10 CHIX 19136XJmmhy Thu 16 May 08:59:48 BST 2019 270 278.10 BATE 19136XJmmhz Thu 16 May 08:59:48 BST 2019 128 278.10 XLON 19136XJmmhx Thu 16 May 09:00:07 BST 2019 1280 278.05 CHIX 19136XJmmjg Thu 16 May 09:00:07 BST 2019 255 278.05 BATE 19136XJmmjf Thu 16 May 09:00:07 BST 2019 2281 278.05 XLON 19136XJmmjb Thu 16 May 09:00:07 BST 2019 155 278.05 XLON 19136XJmmjd Thu 16 May 09:00:10 BST 2019 141 278.00 XLON 19136XJmmk0 Thu 16 May 09:00:10 BST 2019 1132 278.00 XLON 19136XJmmjz Thu 16 May 09:00:10 BST 2019 1857 278.00 XLON 19136XJmmjy Thu 16 May 09:00:10 BST 2019 883 278.00 CHIX 19136XJmmk1 Thu 16 May 09:00:10 BST 2019 594 278.00 CHIX 19136XJmmk2 Thu 16 May 09:01:20 BST 2019 4802 277.85 XLON 19136XJmmp9 Thu 16 May 09:01:20 BST 2019 501 277.85 BATE 19136XJmmpa Thu 16 May 09:01:20 BST 2019 2521 277.85 CHIX 19136XJmmpb Thu 16 May 09:01:24 BST 2019 1701 277.75 XLON 19136XJmmpg Thu 16 May 09:01:24 BST 2019 1032 277.75 CHIX 19136XJmmpi Thu 16 May 09:01:24 BST 2019 467 277.75 XLON 19136XJmmph Thu 16 May 09:03:06 BST 2019 2036 277.80 XLON 19136XJmmwk Thu 16 May 09:03:06 BST 2019 175 277.80 XLON 19136XJmmwl Thu 16 May 09:03:06 BST 2019 231 277.80 BATE 19136XJmmwm Thu 16 May 09:03:06 BST 2019 743 277.80 CHIX 19136XJmmwn Thu 16 May 09:03:06 BST 2019 418 277.80 CHIX 19136XJmmwo Thu 16 May 09:04:20 BST 2019 992 277.90 XLON 19136XJmn10 Thu 16 May 09:04:20 BST 2019 1177 277.90 XLON 19136XJmn11 Thu 16 May 09:04:20 BST 2019 227 277.90 BATE 19136XJmn13 Thu 16 May 09:04:20 BST 2019 1140 277.90 CHIX 19136XJmn12 Thu 16 May 09:04:26 BST 2019 218 277.85 BATE 19136XJmn1l Thu 16 May 09:04:26 BST 2019 595 277.85 CHIX 19136XJmn1u Thu 16 May 09:04:26 BST 2019 1096 277.85 CHIX 19136XJmn1z Thu 16 May 09:04:26 BST 2019 2085 277.85 XLON 19136XJmn1h Thu 16 May 09:04:27 BST 2019 563 277.80 CHIX 19136XJmn2y Thu 16 May 09:04:27 BST 2019 535 277.80 XLON 19136XJmn2x Thu 16 May 09:04:41 BST 2019 2464 277.70 XLON 19136XJmn3p Thu 16 May 09:04:41 BST 2019 257 277.70 BATE 19136XJmn3q Thu 16 May 09:04:41 BST 2019 1294 277.70 CHIX 19136XJmn3r Thu 16 May 09:04:42 BST 2019 1659 277.65 XLON 19136XJmn3v Thu 16 May 09:04:42 BST 2019 813 277.65 XLON 19136XJmn3w Thu 16 May 09:04:42 BST 2019 1299 277.65 CHIX 19136XJmn3x Thu 16 May 09:04:42 BST 2019 258 277.65 BATE 19136XJmn3y Thu 16 May 09:04:48 BST 2019 784 277.55 XLON 19136XJmn41 Thu 16 May 09:04:48 BST 2019 1202 277.55 XLON 19136XJmn40 Thu 16 May 09:04:50 BST 2019 630 277.55 CHIX 19136XJmn45 Thu 16 May 09:04:50 BST 2019 564 277.55 CHIX 19136XJmn46 Thu 16 May 09:08:10 BST 2019 562 278.25 CHIX 19136XJmnob Thu 16 May 09:08:10 BST 2019 562 278.25 CHIX 19136XJmnoa Thu 16 May 09:08:10 BST 2019 858 278.25 XLON 19136XJmno8 Thu 16 May 09:08:10 BST 2019 443 278.25 XLON 19136XJmno9 Thu 16 May 09:08:50 BST 2019 946 278.25 XLON 19136XJmnpk Thu 16 May 09:08:50 BST 2019 623 278.25 XLON 19136XJmnpl Thu 16 May 09:08:50 BST 2019 746 278.25 CHIX 19136XJmnpm Thu 16 May 09:08:56 BST 2019 227 278.25 BATE 19136XJmnpw Thu 16 May 09:09:01 BST 2019 1318 278.25 XLON 19136XJmnqg Thu 16 May 09:09:01 BST 2019 1142 278.25 CHIX 19136XJmnqi Thu 16 May 09:09:01 BST 2019 854 278.25 XLON 19136XJmnqh Thu 16 May 09:09:08 BST 2019 353 278.20 CHIX 19136XJmnqx Thu 16 May 09:09:08 BST 2019 939 278.20 CHIX 19136XJmnqw Thu 16 May 09:09:08 BST 2019 1531 278.20 XLON 19136XJmnqu Thu 16 May 09:09:08 BST 2019 444 278.20 XLON 19136XJmnqv Thu 16 May 09:10:25 BST 2019 598 278.65 XLON 19136XJmntv Thu 16 May 09:10:25 BST 2019 562 278.65 CHIX 19136XJmntw Thu 16 May 09:10:53 BST 2019 216 278.55 BATE 19136XJmnvq Thu 16 May 09:10:53 BST 2019 267 278.55 CHIX 19136XJmnvo Thu 16 May 09:10:53 BST 2019 1014 278.55 CHIX 19136XJmnvr Thu 16 May 09:10:53 BST 2019 74 278.55 CHIX 19136XJmnvs Thu 16 May 09:10:53 BST 2019 2071 278.55 XLON 19136XJmnvn Thu 16 May 09:10:58 BST 2019 188 278.50 XLON 19136XJmnwt Thu 16 May 09:10:58 BST 2019 623 278.50 CHIX 19136XJmnwv Thu 16 May 09:10:58 BST 2019 339 278.50 CHIX 19136XJmnwu Thu 16 May 09:10:58 BST 2019 132 278.50 CHIX 19136XJmnww Thu 16 May 09:11:23 BST 2019 724 278.45 CHIX 19136XJmnxi Thu 16 May 09:11:25 BST 2019 1647 278.35 XLON 19136XJmnxj Thu 16 May 09:11:31 BST 2019 784 278.35 CHIX 19136XJmnxt Thu 16 May 09:11:32 BST 2019 975 278.30 CHIX 19136XJmnyf Thu 16 May 09:11:32 BST 2019 2049 278.30 XLON 19136XJmnye Thu 16 May 09:11:44 BST 2019 2710 278.20 XLON 19136XJmnzr Thu 16 May 09:11:44 BST 2019 283 278.20 BATE 19136XJmnzs Thu 16 May 09:11:44 BST 2019 1423 278.20 CHIX 19136XJmnzt Thu 16 May 09:12:38 BST 2019 959 278.45 CHIX 19136XJmo28 Thu 16 May 09:12:38 BST 2019 2013 278.45 XLON 19136XJmo27 Thu 16 May 09:12:51 BST 2019 319 278.35 CHIX 19136XJmo33 Thu 16 May 09:13:18 BST 2019 619 278.35 XLON 19136XJmo4c Thu 16 May 09:13:18 BST 2019 562 278.35 CHIX 19136XJmo4d Thu 16 May 09:13:21 BST 2019 270 278.30 BATE 19136XJmo4u Thu 16 May 09:13:21 BST 2019 1360 278.30 CHIX 19136XJmo4w Thu 16 May 09:13:21 BST 2019 2590 278.30 XLON 19136XJmo4s Thu 16 May 09:13:26 BST 2019 1383 278.25 XLON 19136XJmo5t Thu 16 May 09:13:26 BST 2019 658 278.25 CHIX 19136XJmo5u Thu 16 May 09:14:00 BST 2019 746 278.20 CHIX 19136XJmo8o Thu 16 May 09:14:00 BST 2019 563 278.15 CHIX 19136XJmo8p Thu 16 May 09:14:07 BST 2019 388 278.20 CHIX 19136XJmo9d Thu 16 May 09:14:07 BST 2019 1162 278.20 XLON 19136XJmo9c Thu 16 May 09:14:07 BST 2019 222 278.20 CHIX 19136XJmo9e Thu 16 May 09:14:08 BST 2019 592 278.15 XLON 19136XJmo9g Thu 16 May 09:14:21 BST 2019 2456 278.10 CHIX 19136XJmoa6 Thu 16 May 09:14:21 BST 2019 488 278.10 BATE 19136XJmoa7 Thu 16 May 09:14:21 BST 2019 4263 278.10 XLON 19136XJmoa4 Thu 16 May 09:14:21 BST 2019 415 278.10 XLON 19136XJmoa5 Thu 16 May 09:15:46 BST 2019 567 278.10 BATE 19136XJmof5 Thu 16 May 09:15:46 BST 2019 4538 278.10 XLON 19136XJmof4 Thu 16 May 09:15:46 BST 2019 894 278.10 XLON 19136XJmof6 Thu 16 May 09:15:46 BST 2019 2852 278.10 CHIX 19136XJmof7 Thu 16 May 09:19:45 BST 2019 1135 279.35 XLON 19136XJmow5 Thu 16 May 09:19:45 BST 2019 595 279.35 CHIX 19136XJmow6 Thu 16 May 09:19:46 BST 2019 2263 279.25 XLON 19136XJmow9 Thu 16 May 09:19:46 BST 2019 252 279.25 BATE 19136XJmowb Thu 16 May 09:19:46 BST 2019 152 279.25 XLON 19136XJmowa Thu 16 May 09:19:49 BST 2019 86 279.25 XLON 19136XJmows Thu 16 May 09:19:53 BST 2019 2107 279.30 XLON 19136XJmoww Thu 16 May 09:20:04 BST 2019 1557 279.30 XLON 19136XJmoxu Thu 16 May 09:20:04 BST 2019 643 279.30 CHIX 19136XJmoxv Thu 16 May 09:20:04 BST 2019 359 279.30 CHIX 19136XJmoxw Thu 16 May 09:20:04 BST 2019 742 279.30 CHIX 19136XJmoxx Thu 16 May 09:20:11 BST 2019 1269 279.25 CHIX 19136XJmoyc Thu 16 May 09:20:11 BST 2019 443 279.25 CHIX 19136XJmoyd Thu 16 May 09:20:12 BST 2019 3011 279.20 XLON 19136XJmoyh Thu 16 May 09:20:12 BST 2019 1581 279.20 CHIX 19136XJmoyi Thu 16 May 09:20:12 BST 2019 314 279.20 BATE 19136XJmoyj Thu 16 May 09:22:46 BST 2019 619 279.10 CHIX 19136XJmpb8 Thu 16 May 09:23:52 BST 2019 378 279.25 XLON 19136XJmphr Thu 16 May 09:23:52 BST 2019 560 279.25 CHIX 19136XJmphs Thu 16 May 09:24:06 BST 2019 560 279.25 CHIX 19136XJmpib Thu 16 May 09:24:06 BST 2019 368 279.25 XLON 19136XJmpia Thu 16 May 09:24:16 BST 2019 1010 279.25 XLON 19136XJmpiy Thu 16 May 09:24:16 BST 2019 560 279.25 CHIX 19136XJmpiz Thu 16 May 09:24:28 BST 2019 1474 279.20 XLON 19136XJmpjc Thu 16 May 09:24:28 BST 2019 702 279.20 CHIX 19136XJmpje Thu 16 May 09:24:28 BST 2019 758 279.20 CHIX 19136XJmpjd Thu 16 May 09:24:51 BST 2019 184 279.20 CHIX 19136XJmpkf Thu 16 May 09:24:51 BST 2019 417 279.20 CHIX 19136XJmpkh Thu 16 May 09:24:51 BST 2019 1129 279.20 CHIX 19136XJmpkg Thu 16 May 09:24:51 BST 2019 2500 279.20 XLON 19136XJmpkd Thu 16 May 09:24:51 BST 2019 271 279.20 CHIX 19136XJmpki Thu 16 May 09:24:51 BST 2019 261 279.20 BATE 19136XJmpke Thu 16 May 09:25:03 BST 2019 561 279.20 CHIX 19136XJmpl0 Thu 16 May 09:25:03 BST 2019 1184 279.20 CHIX 19136XJmpkz Thu 16 May 09:25:38 BST 2019 24 279.25 XLON 19136XJmpoh Thu 16 May 09:25:41 BST 2019 1100 279.15 XLON 19136XJmpp3 Thu 16 May 09:25:41 BST 2019 3 279.15 XLON 19136XJmpp1 Thu 16 May 09:25:41 BST 2019 1004 279.15 XLON 19136XJmpp2 Thu 16 May 09:25:41 BST 2019 582 279.15 CHIX 19136XJmpp5 Thu 16 May 09:25:41 BST 2019 561 279.15 CHIX 19136XJmpp6 Thu 16 May 09:25:41 BST 2019 379 279.15 CHIX 19136XJmpp4 Thu 16 May 09:25:41 BST 2019 578 279.15 CHIX 19136XJmpp7 Thu 16 May 09:25:59 BST 2019 315 279.15 CHIX 19136XJmppx Thu 16 May 09:25:59 BST 2019 964 279.15 XLON 19136XJmppy Thu 16 May 09:25:59 BST 2019 5 279.10 XLON 19136XJmppz Thu 16 May 09:25:59 BST 2019 561 279.15 CHIX 19136XJmpq0 Thu 16 May 09:25:59 BST 2019 260 279.10 CHIX 19136XJmpq1 Thu 16 May 09:26:08 BST 2019 814 279.20 CHIX 19136XJmpqx Thu 16 May 09:27:04 BST 2019 441 279.40 XLON 19136XJmpud Thu 16 May 09:27:04 BST 2019 551 279.40 CHIX 19136XJmpuf Thu 16 May 09:27:04 BST 2019 560 279.40 CHIX 19136XJmpue Thu 16 May 09:27:05 BST 2019 1125 279.35 XLON 19136XJmpuh Thu 16 May 09:27:05 BST 2019 590 279.35 CHIX 19136XJmpui Thu 16 May 09:27:12 BST 2019 108 279.35 XLON 19136XJmpux Thu 16 May 09:27:12 BST 2019 492 279.35 XLON 19136XJmpuw Thu 16 May 09:27:32 BST 2019 818 279.35 XLON 19136XJmpvs Thu 16 May 09:27:35 BST 2019 328 279.35 BATE 19136XJmpw4 Thu 16 May 09:27:35 BST 2019 96 279.35 XLON 19136XJmpw2 Thu 16 May 09:27:35 BST 2019 3142 279.35 XLON 19136XJmpw3 Thu 16 May 09:27:35 BST 2019 1651 279.35 CHIX 19136XJmpw8 Thu 16 May 09:27:35 BST 2019 560 279.35 CHIX 19136XJmpw6 Thu 16 May 09:27:35 BST 2019 560 279.35 CHIX 19136XJmpw7 Thu 16 May 09:28:50 BST 2019 656 279.55 CHIX 19136XJmq1h Thu 16 May 09:28:50 BST 2019 1378 279.55 XLON 19136XJmq1g Thu 16 May 09:28:57 BST 2019 581 279.45 XLON 19136XJmq2b Thu 16 May 09:28:57 BST 2019 1710 279.45 XLON 19136XJmq2c Thu 16 May 09:29:09 BST 2019 280 279.45 BATE 19136XJmq33 Thu 16 May 09:29:09 BST 2019 277 279.45 CHIX 19136XJmq34 Thu 16 May 09:29:09 BST 2019 1408 279.45 CHIX 19136XJmq32 Thu 16 May 09:29:09 BST 2019 387 279.45 XLON 19136XJmq31 Thu 16 May 09:29:19 BST 2019 1557 279.20 XLON 19136XJmq43 Thu 16 May 09:29:19 BST 2019 57 279.20 CHIX 19136XJmq44 Thu 16 May 09:30:34 BST 2019 94 279.10 XLON 19136XJmq7g Thu 16 May 09:30:34 BST 2019 352 279.10 XLON 19136XJmq7e Thu 16 May 09:30:34 BST 2019 372 279.10 XLON 19136XJmq7c Thu 16 May 09:30:34 BST 2019 565 279.10 CHIX 19136XJmq7q Thu 16 May 09:30:34 BST 2019 301 279.10 CHIX 19136XJmq7o Thu 16 May 09:30:34 BST 2019 408 279.05 CHIX 19136XJmq7r Thu 16 May 09:30:34 BST 2019 149 279.05 XLON 19136XJmq7i Thu 16 May 09:30:34 BST 2019 81 279.05 XLON 19136XJmq7k Thu 16 May 09:31:33 BST 2019 2002 279.35 XLON 19136XJmqap Thu 16 May 09:31:33 BST 2019 952 279.35 CHIX 19136XJmqar Thu 16 May 09:31:33 BST 2019 362 279.30 XLON 19136XJmqau Thu 16 May 09:31:33 BST 2019 823 279.30 XLON 19136XJmqat Thu 16 May 09:31:40 BST 2019 251 279.40 BATE 19136XJmqb6 Thu 16 May 09:31:40 BST 2019 2402 279.40 XLON 19136XJmqb5 Thu 16 May 09:31:40 BST 2019 1262 279.40 CHIX 19136XJmqb7 Thu 16 May 09:31:57 BST 2019 663 279.30 XLON 19136XJmqc1 Thu 16 May 09:31:57 BST 2019 729 279.30 CHIX 19136XJmqc7 Thu 16 May 09:31:57 BST 2019 560 279.30 CHIX 19136XJmqc6 Thu 16 May 09:31:57 BST 2019 560 279.30 CHIX 19136XJmqc3 Thu 16 May 09:31:57 BST 2019 560 279.30 CHIX 19136XJmqc4 Thu 16 May 09:33:46 BST 2019 561 279.20 CHIX 19136XJmqln Thu 16 May 09:33:46 BST 2019 413 279.20 XLON 19136XJmqlk Thu 16 May 09:33:47 BST 2019 919 279.15 CHIX 19136XJmqme Thu 16 May 09:33:47 BST 2019 742 279.15 CHIX 19136XJmqmf Thu 16 May 09:33:47 BST 2019 1931 279.15 XLON 19136XJmqmd Thu 16 May 09:35:08 BST 2019 2076 279.60 XLON 19136XJmqqt Thu 16 May 09:35:27 BST 2019 1190 279.65 XLON 19136XJmqsn Thu 16 May 09:35:34 BST 2019 24 279.65 XLON 19136XJmqt0 Thu 16 May 09:35:50 BST 2019 625 279.65 CHIX 19136XJmqtx Thu 16 May 09:35:50 BST 2019 705 279.65 CHIX 19136XJmqty Thu 16 May 09:35:50 BST 2019 253 279.65 CHIX 19136XJmqtw Thu 16 May 09:35:50 BST 2019 126 279.65 XLON 19136XJmqtv Thu 16 May 09:35:54 BST 2019 816 279.60 CHIX 19136XJmquh Thu 16 May 09:35:54 BST 2019 1092 279.60 CHIX 19136XJmquf Thu 16 May 09:35:54 BST 2019 217 279.60 BATE 19136XJmqug Thu 16 May 09:35:54 BST 2019 473 279.60 XLON 19136XJmqui Thu 16 May 09:36:03 BST 2019 1173 279.55 XLON 19136XJmqvn Thu 16 May 09:36:03 BST 2019 616 279.55 CHIX 19136XJmqvp Thu 16 May 09:36:03 BST 2019 638 279.55 CHIX 19136XJmqvo Thu 16 May 09:36:55 BST 2019 742 279.75 CHIX 19136XJmqxr Thu 16 May 09:36:55 BST 2019 407 279.75 CHIX 19136XJmqxs Thu 16 May 09:36:55 BST 2019 1557 279.75 XLON 19136XJmqxq Thu 16 May 09:37:15 BST 2019 1965 279.90 XLON 19136XJmqyy Thu 16 May 09:37:15 BST 2019 936 279.90 CHIX 19136XJmqyz Thu 16 May 09:37:24 BST 2019 1248 279.85 XLON 19136XJmqzg Thu 16 May 09:37:24 BST 2019 636 279.85 CHIX 19136XJmqzh Thu 16 May 09:38:27 BST 2019 1095 280.05 XLON 19136XJmr4l Thu 16 May 09:38:27 BST 2019 575 280.05 CHIX 19136XJmr4m Thu 16 May 09:38:27 BST 2019 43 280.05 XLON 19136XJmr4n Thu 16 May 09:38:47 BST 2019 1927 280.10 XLON 19136XJmr6s Thu 16 May 09:38:47 BST 2019 916 280.10 CHIX 19136XJmr6t Thu 16 May 09:39:22 BST 2019 1668 280.20 XLON 19136XJmr8u Thu 16 May 09:39:22 BST 2019 793 280.20 CHIX 19136XJmr8v Thu 16 May 09:39:23 BST 2019 1125 280.15 CHIX 19136XJmr8x Thu 16 May 09:39:23 BST 2019 224 280.15 BATE 19136XJmr8y Thu 16 May 09:39:23 BST 2019 2140 280.15 XLON 19136XJmr8w Thu 16 May 09:39:28 BST 2019 1886 280.20 XLON 19136XJmr93 Thu 16 May 09:40:47 BST 2019 4073 280.40 XLON 19136XJmrgh Thu 16 May 09:40:47 BST 2019 2139 280.40 CHIX 19136XJmrgj Thu 16 May 09:40:47 BST 2019 425 280.40 BATE 19136XJmrgi Thu 16 May 09:43:00 BST 2019 704 280.45 XLON 19136XJmrnj Thu 16 May 09:43:12 BST 2019 758 280.55 CHIX 19136XJmroc Thu 16 May 09:43:12 BST 2019 1591 280.55 XLON 19136XJmroa Thu 16 May 09:43:12 BST 2019 1 280.55 XLON 19136XJmrob Thu 16 May 09:43:15 BST 2019 558 280.50 CHIX 19136XJmroj Thu 16 May 09:43:15 BST 2019 809 280.50 XLON 19136XJmroi Thu 16 May 09:44:01 BST 2019 1020 280.75 CHIX 19136XJmrqg Thu 16 May 09:44:01 BST 2019 2144 280.75 XLON 19136XJmrqf Thu 16 May 09:44:05 BST 2019 665 280.65 CHIX 19136XJmrqt Thu 16 May 09:44:05 BST 2019 468 280.65 CHIX 19136XJmrqr Thu 16 May 09:44:05 BST 2019 558 280.65 CHIX 19136XJmrqs Thu 16 May 09:44:05 BST 2019 564 280.65 CHIX 19136XJmrqq Thu 16 May 09:44:05 BST 2019 1396 280.65 XLON 19136XJmrqp Thu 16 May 09:44:05 BST 2019 347 280.65 XLON 19136XJmrqn Thu 16 May 09:44:05 BST 2019 918 280.65 XLON 19136XJmrqo Thu 16 May 09:45:46 BST 2019 558 280.50 CHIX 19136XJmrxq Thu 16 May 09:45:46 BST 2019 227 280.50 CHIX 19136XJmrxr Thu 16 May 09:45:46 BST 2019 718 280.50 XLON 19136XJmrxl Thu 16 May 09:45:46 BST 2019 290 280.50 XLON 19136XJmrxm Thu 16 May 09:45:46 BST 2019 77 280.50 XLON 19136XJmrxn Thu 16 May 09:45:46 BST 2019 27 280.50 XLON 19136XJmrxs Thu 16 May 09:46:00 BST 2019 442 280.45 CHIX 19136XJmrzu Thu 16 May 09:46:00 BST 2019 558 280.45 CHIX 19136XJmrzt Thu 16 May 09:46:00 BST 2019 186 280.45 CHIX 19136XJmrzv Thu 16 May 09:46:00 BST 2019 635 280.45 CHIX 19136XJmrzw Thu 16 May 09:46:00 BST 2019 605 280.45 CHIX 19136XJmrzx Thu 16 May 09:46:00 BST 2019 1154 280.45 XLON 19136XJmrzs Thu 16 May 09:46:00 BST 2019 1319 280.45 XLON 19136XJmrzr Thu 16 May 09:47:00 BST 2019 900 280.40 XLON 19136XJms2z Thu 16 May 09:47:00 BST 2019 695 280.40 XLON 19136XJms30 Thu 16 May 09:47:00 BST 2019 760 280.40 CHIX 19136XJms33 Thu 16 May 09:47:25 BST 2019 2123 280.35 XLON 19136XJms4d Thu 16 May 09:47:45 BST 2019 2446 280.40 XLON 19136XJms5m Thu 16 May 09:47:45 BST 2019 1 280.35 XLON 19136XJms5n Thu 16 May 09:47:45 BST 2019 255 280.40 BATE 19136XJms5o Thu 16 May 09:47:45 BST 2019 1284 280.40 CHIX 19136XJms5p Thu 16 May 09:47:45 BST 2019 260 280.35 CHIX 19136XJms5s Thu 16 May 09:47:45 BST 2019 521 280.35 CHIX 19136XJms5t Thu 16 May 09:47:45 BST 2019 1115 280.35 CHIX 19136XJms5q Thu 16 May 09:47:45 BST 2019 222 280.35 BATE 19136XJms5r Thu 16 May 09:49:50 BST 2019 1099 280.95 XLON 19136XJmsgw Thu 16 May 09:49:56 BST 2019 577 280.95 CHIX 19136XJmshj Thu 16 May 09:49:56 BST 2019 634 280.95 CHIX 19136XJmshk Thu 16 May 09:49:56 BST 2019 1320 280.95 XLON 19136XJmshi Thu 16 May 09:50:41 BST 2019 655 281.25 CHIX 19136XJmsjd Thu 16 May 09:50:41 BST 2019 1143 281.25 XLON 19136XJmsjb Thu 16 May 09:50:41 BST 2019 233 281.25 XLON 19136XJmsjc Thu 16 May 09:50:43 BST 2019 1658 281.20 XLON 19136XJmsje Thu 16 May 09:50:43 BST 2019 789 281.20 CHIX 19136XJmsjf Thu 16 May 09:50:48 BST 2019 2067 281.10 XLON 19136XJmsjj Thu 16 May 09:50:48 BST 2019 26 281.10 XLON 19136XJmsji Thu 16 May 09:50:54 BST 2019 290 281.10 CHIX 19136XJmsjz Thu 16 May 09:50:54 BST 2019 984 281.10 CHIX 19136XJmsjy Thu 16 May 09:51:00 BST 2019 4494 281.05 XLON 19136XJmskc Thu 16 May 09:53:13 BST 2019 300 281.85 XLON 19136XJmsv7 Thu 16 May 09:53:27 BST 2019 555 281.90 CHIX 19136XJmsvp Thu 16 May 09:53:27 BST 2019 417 281.90 XLON 19136XJmsvo Thu 16 May 09:53:34 BST 2019 555 281.85 CHIX 19136XJmswi Thu 16 May 09:53:34 BST 2019 726 281.85 CHIX 19136XJmswj Thu 16 May 09:53:34 BST 2019 842 281.85 XLON 19136XJmswh Thu 16 May 09:54:02 BST 2019 631 281.80 CHIX 19136XJmsxj Thu 16 May 09:54:02 BST 2019 634 281.80 CHIX 19136XJmsxi Thu 16 May 09:54:02 BST 2019 1208 281.80 XLON 19136XJmsxh Thu 16 May 09:54:02 BST 2019 1330 281.80 XLON 19136XJmsxg Thu 16 May 09:54:27 BST 2019 971 281.90 XLON 19136XJmszy Thu 16 May 09:54:27 BST 2019 726 281.90 XLON 19136XJmszz Thu 16 May 09:54:27 BST 2019 555 281.90 CHIX 19136XJmt01 Thu 16 May 09:54:27 BST 2019 555 281.90 CHIX 19136XJmt00 Thu 16 May 09:54:30 BST 2019 2152 281.85 XLON 19136XJmt06 Thu 16 May 09:54:30 BST 2019 1023 281.85 CHIX 19136XJmt07 Thu 16 May 09:55:06 BST 2019 676 281.75 CHIX 19136XJmt1j Thu 16 May 09:55:06 BST 2019 1419 281.75 XLON 19136XJmt1f Thu 16 May 09:56:26 BST 2019 892 281.75 CHIX 19136XJmt54 Thu 16 May 09:56:26 BST 2019 1875 281.75 XLON 19136XJmt53 Thu 16 May 09:56:27 BST 2019 2030 281.70 XLON 19136XJmt59 Thu 16 May 09:56:27 BST 2019 858 281.70 CHIX 19136XJmt5b Thu 16 May 09:56:27 BST 2019 268 281.70 CHIX 19136XJmt5c Thu 16 May 09:56:27 BST 2019 966 281.70 CHIX 19136XJmt5a Thu 16 May 09:56:55 BST 2019 3064 281.50 XLON 19136XJmt7f Thu 16 May 09:56:55 BST 2019 320 281.50 BATE 19136XJmt7h Thu 16 May 09:56:55 BST 2019 1609 281.50 CHIX 19136XJmt7g Thu 16 May 09:57:11 BST 2019 1746 281.30 XLON 19136XJmt8i Thu 16 May 09:57:11 BST 2019 831 281.30 CHIX 19136XJmt8j Thu 16 May 10:00:07 BST 2019 265 281.40 CHIX 19136XJmtjv Thu 16 May 10:00:07 BST 2019 1091 281.40 CHIX 19136XJmtjw Thu 16 May 10:00:52 BST 2019 968 281.50 CHIX 19136XJmtmo Thu 16 May 10:00:52 BST 2019 564 281.50 CHIX 19136XJmtmp Thu 16 May 10:00:52 BST 2019 178 281.50 XLON 19136XJmtmn Thu 16 May 10:00:52 BST 2019 2034 281.50 XLON 19136XJmtmm Thu 16 May 10:00:52 BST 2019 705 281.45 CHIX 19136XJmtmr Thu 16 May 10:00:52 BST 2019 1481 281.45 XLON 19136XJmtmq Thu 16 May 10:01:41 BST 2019 1315 281.80 XLON 19136XJmtp5 Thu 16 May 10:01:41 BST 2019 630 281.80 CHIX 19136XJmtp6 Thu 16 May 10:01:41 BST 2019 1 281.80 CHIX 19136XJmtp7 Thu 16 May 10:02:09 BST 2019 683 281.75 XLON 19136XJmtqb Thu 16 May 10:02:09 BST 2019 43 281.75 XLON 19136XJmtqd Thu 16 May 10:02:09 BST 2019 555 281.75 CHIX 19136XJmtqe Thu 16 May 10:02:15 BST 2019 762 281.70 XLON 19136XJmtr1 Thu 16 May 10:02:15 BST 2019 8 281.70 XLON 19136XJmtr2 Thu 16 May 10:02:15 BST 2019 556 281.70 CHIX 19136XJmtr3 Thu 16 May 10:02:15 BST 2019 510 281.70 CHIX 19136XJmtr4 Thu 16 May 10:02:40 BST 2019 1719 281.70 XLON 19136XJmtt5 Thu 16 May 10:02:40 BST 2019 819 281.70 CHIX 19136XJmtt6 Thu 16 May 10:02:45 BST 2019 811 281.65 XLON 19136XJmtte Thu 16 May 10:02:45 BST 2019 878 281.65 XLON 19136XJmttf Thu 16 May 10:02:45 BST 2019 803 281.65 CHIX 19136XJmttg Thu 16 May 10:04:12 BST 2019 1805 281.90 XLON 19136XJmtyi Thu 16 May 10:04:12 BST 2019 859 281.90 CHIX 19136XJmtyj Thu 16 May 10:04:23 BST 2019 469 281.85 CHIX 19136XJmtzf Thu 16 May 10:04:23 BST 2019 1151 281.85 XLON 19136XJmtze Thu 16 May 10:04:23 BST 2019 747 281.85 XLON 19136XJmtzd Thu 16 May 10:04:23 BST 2019 86 281.85 CHIX 19136XJmtzg Thu 16 May 10:04:23 BST 2019 604 281.85 CHIX 19136XJmtzh Thu 16 May 10:04:46 BST 2019 453 281.75 CHIX 19136XJmu0y Thu 16 May 10:04:50 BST 2019 2036 281.70 XLON 19136XJmu1e Thu 16 May 10:04:50 BST 2019 1070 281.70 CHIX 19136XJmu1g Thu 16 May 10:04:50 BST 2019 213 281.70 BATE 19136XJmu1f Thu 16 May 10:06:10 BST 2019 463 281.65 CHIX 19136XJmu5k Thu 16 May 10:06:10 BST 2019 1000 281.65 CHIX 19136XJmu5l Thu 16 May 10:06:59 BST 2019 1229 281.65 XLON 19136XJmu96 Thu 16 May 10:06:59 BST 2019 104 281.65 XLON 19136XJmu97 Thu 16 May 10:06:59 BST 2019 719 281.65 XLON 19136XJmu98 Thu 16 May 10:06:59 BST 2019 632 281.65 CHIX 19136XJmu9a Thu 16 May 10:06:59 BST 2019 556 281.65 CHIX 19136XJmu9b Thu 16 May 10:06:59 BST 2019 873 281.60 CHIX 19136XJmu9c Thu 16 May 10:06:59 BST 2019 1835 281.60 XLON 19136XJmu99 Thu 16 May 10:07:04 BST 2019 1061 281.50 CHIX 19136XJmu9q Thu 16 May 10:07:04 BST 2019 2019 281.50 XLON 19136XJmu9p Thu 16 May 10:07:04 BST 2019 211 281.50 BATE 19136XJmu9r Thu 16 May 10:09:00 BST 2019 627 281.80 CHIX 19136XJmugn Thu 16 May 10:09:00 BST 2019 256 281.80 XLON 19136XJmugm Thu 16 May 10:09:56 BST 2019 220 281.80 CHIX 19136XJmul4 Thu 16 May 10:09:56 BST 2019 66 281.80 XLON 19136XJmul2 Thu 16 May 10:09:56 BST 2019 9 281.80 XLON 19136XJmul0 Thu 16 May 10:10:10 BST 2019 268 281.80 CHIX 19136XJmumi Thu 16 May 10:10:30 BST 2019 500 281.95 CHIX 19136XJmuni Thu 16 May 10:10:44 BST 2019 1025 281.90 XLON 19136XJmuol Thu 16 May 10:10:44 BST 2019 1771 281.90 XLON 19136XJmuoj Thu 16 May 10:10:44 BST 2019 843 281.90 CHIX 19136XJmuom Thu 16 May 10:10:44 BST 2019 555 281.90 CHIX 19136XJmuon Thu 16 May 10:12:59 BST 2019 731 282.25 XLON 19136XJmv21 Thu 16 May 10:12:59 BST 2019 1978 282.20 XLON 19136XJmv22 Thu 16 May 10:12:59 BST 2019 554 282.25 CHIX 19136XJmv23 Thu 16 May 10:12:59 BST 2019 942 282.20 CHIX 19136XJmv24 Thu 16 May 10:12:59 BST 2019 1471 282.15 CHIX 19136XJmv25 Thu 16 May 10:12:59 BST 2019 729 282.15 CHIX 19136XJmv26 Thu 16 May 10:13:00 BST 2019 3023 282.10 XLON 19136XJmv2b Thu 16 May 10:13:00 BST 2019 1588 282.10 CHIX 19136XJmv2d Thu 16 May 10:13:00 BST 2019 316 282.10 BATE 19136XJmv2c Thu 16 May 10:13:39 BST 2019 148 282.05 XLON 19136XJmv74 Thu 16 May 10:13:39 BST 2019 41 282.05 XLON 19136XJmv75 Thu 16 May 10:13:39 BST 2019 1287 282.05 XLON 19136XJmv73 Thu 16 May 10:13:39 BST 2019 1417 282.05 XLON 19136XJmv76 Thu 16 May 10:13:39 BST 2019 631 282.05 CHIX 19136XJmv77 Thu 16 May 10:13:39 BST 2019 675 282.05 CHIX 19136XJmv78 Thu 16 May 10:13:54 BST 2019 687 281.95 CHIX 19136XJmv98 Thu 16 May 10:13:54 BST 2019 853 281.90 CHIX 19136XJmv99 Thu 16 May 10:13:54 BST 2019 126 281.95 XLON 19136XJmv94 Thu 16 May 10:13:54 BST 2019 29 281.95 XLON 19136XJmv95 Thu 16 May 10:13:54 BST 2019 1441 281.95 XLON 19136XJmv93 Thu 16 May 10:13:54 BST 2019 1794 281.90 XLON 19136XJmv96 Thu 16 May 10:13:54 BST 2019 164 281.90 XLON 19136XJmv97 Thu 16 May 10:13:54 BST 2019 829 281.85 CHIX 19136XJmv9b Thu 16 May 10:13:54 BST 2019 852 281.85 CHIX 19136XJmv9a Thu 16 May 10:14:53 BST 2019 700 281.95 CHIX 19136XJmvg3 Thu 16 May 10:14:53 BST 2019 1470 281.95 XLON 19136XJmvg2 Thu 16 May 10:14:54 BST 2019 281 281.90 BATE 19136XJmvg7 Thu 16 May 10:14:54 BST 2019 1413 281.90 CHIX 19136XJmvg8 Thu 16 May 10:14:54 BST 2019 2689 281.90 XLON 19136XJmvg6 Thu 16 May 10:14:54 BST 2019 197 281.90 XLON 19136XJmvg5 Thu 16 May 10:17:07 BST 2019 1400 281.95 CHIX 19136XJmvrz Thu 16 May 10:17:07 BST 2019 278 281.95 BATE 19136XJmvry Thu 16 May 10:17:07 BST 2019 2418 281.95 XLON 19136XJmvrw Thu 16 May 10:17:07 BST 2019 249 281.95 XLON 19136XJmvrx Thu 16 May 10:18:16 BST 2019 274 281.90 CHIX 19136XJmvw6 Thu 16 May 10:18:16 BST 2019 445 281.90 CHIX 19136XJmvw7 Thu 16 May 10:18:16 BST 2019 775 281.90 CHIX 19136XJmvw4 Thu 16 May 10:18:16 BST 2019 323 281.90 CHIX 19136XJmvw2 Thu 16 May 10:18:16 BST 2019 313 281.90 CHIX 19136XJmvw0 Thu 16 May 10:18:16 BST 2019 605 281.90 CHIX 19136XJmvw8 Thu 16 May 10:18:16 BST 2019 669 281.90 CHIX 19136XJmvvz Thu 16 May 10:18:44 BST 2019 474 281.95 CHIX 19136XJmvyt Thu 16 May 10:18:57 BST 2019 623 281.95 CHIX 19136XJmvzn Thu 16 May 10:18:57 BST 2019 1187 281.95 XLON 19136XJmvzm Thu 16 May 10:19:38 BST 2019 254 281.95 BATE 19136XJmw20 Thu 16 May 10:19:38 BST 2019 2431 281.95 XLON 19136XJmw1z Thu 16 May 10:19:38 BST 2019 95 281.95 CHIX 19136XJmw21 Thu 16 May 10:19:38 BST 2019 737 281.95 CHIX 19136XJmw22 Thu 16 May 10:19:38 BST 2019 449 281.95 CHIX 19136XJmw24 Thu 16 May 10:19:38 BST 2019 445 281.95 CHIX 19136XJmw23 Thu 16 May 10:19:43 BST 2019 605 281.90 XLON 19136XJmw2c Thu 16 May 10:20:09 BST 2019 270 282.05 CHIX 19136XJmw52 Thu 16 May 10:20:46 BST 2019 833 282.10 CHIX 19136XJmwao Thu 16 May 10:20:46 BST 2019 573 282.10 CHIX 19136XJmwap Thu 16 May 10:20:46 BST 2019 1752 282.10 XLON 19136XJmwam Thu 16 May 10:20:46 BST 2019 1091 282.10 XLON 19136XJmwan Thu 16 May 10:20:53 BST 2019 555 282.10 CHIX 19136XJmwbx Thu 16 May 10:20:53 BST 2019 1886 282.05 CHIX 19136XJmwbz Thu 16 May 10:20:53 BST 2019 375 282.05 BATE 19136XJmwby Thu 16 May 10:20:53 BST 2019 839 282.10 XLON 19136XJmwbv Thu 16 May 10:20:53 BST 2019 3592 282.05 XLON 19136XJmwbw Thu 16 May 10:21:13 BST 2019 305 282.00 XLON 19136XJmweb Thu 16 May 10:21:13 BST 2019 1475 282.00 XLON 19136XJmwec Thu 16 May 10:21:13 BST 2019 847 282.00 CHIX 19136XJmwed Thu 16 May 10:21:23 BST 2019 179 281.95 XLON 19136XJmwfx Thu 16 May 10:21:27 BST 2019 903 281.95 XLON 19136XJmwg8 Thu 16 May 10:21:27 BST 2019 510 281.95 CHIX 19136XJmwg9 Thu 16 May 10:21:27 BST 2019 58 281.95 CHIX 19136XJmwga Thu 16 May 10:21:28 BST 2019 1488 281.90 XLON 19136XJmwgk Thu 16 May 10:21:28 BST 2019 85 281.90 XLON 19136XJmwgl Thu 16 May 10:21:28 BST 2019 136 281.90 XLON 19136XJmwgi Thu 16 May 10:21:28 BST 2019 908 281.90 XLON 19136XJmwgh Thu 16 May 10:23:08 BST 2019 1813 281.75 XLON 19136XJmwwc Thu 16 May 10:23:08 BST 2019 727 281.75 XLON 19136XJmwwd Thu 16 May 10:23:08 BST 2019 863 281.75 CHIX 19136XJmwwe Thu 16 May 10:23:08 BST 2019 554 281.75 CHIX 19136XJmwwf Thu 16 May 10:23:08 BST 2019 538 281.70 CHIX 19136XJmwwi Thu 16 May 10:23:08 BST 2019 891 281.70 XLON 19136XJmwwh Thu 16 May 10:23:09 BST 2019 21 281.70 XLON 19136XJmwwk Thu 16 May 10:23:09 BST 2019 2146 281.70 XLON 19136XJmwwj Thu 16 May 10:23:09 BST 2019 361 281.70 CHIX 19136XJmwwn Thu 16 May 10:23:09 BST 2019 1057 281.70 CHIX 19136XJmwwl Thu 16 May 10:23:09 BST 2019 278 281.70 CHIX 19136XJmwwo Thu 16 May 10:23:09 BST 2019 317 281.70 BATE 19136XJmwwm Thu 16 May 10:25:10 BST 2019 3056 281.75 XLON 19136XJmxj4 Thu 16 May 10:25:10 BST 2019 1604 281.75 CHIX 19136XJmxj6 Thu 16 May 10:25:10 BST 2019 319 281.75 BATE 19136XJmxj5 Thu 16 May 10:27:17 BST 2019 261 281.95 BATE 19136XJmxv1 Thu 16 May 10:27:17 BST 2019 1310 281.95 CHIX 19136XJmxv2 Thu 16 May 10:27:17 BST 2019 1909 281.95 XLON 19136XJmxv3 Thu 16 May 10:27:17 BST 2019 585 281.95 XLON 19136XJmxv4 Thu 16 May 10:27:30 BST 2019 2959 281.90 XLON 19136XJmxw2 Thu 16 May 10:28:07 BST 2019 427 281.75 XLON 19136XJmxz6 Thu 16 May 10:28:12 BST 2019 1808 281.75 XLON 19136XJmy03 Thu 16 May 10:28:12 BST 2019 1175 281.75 CHIX 19136XJmy04 Thu 16 May 10:28:12 BST 2019 234 281.75 BATE 19136XJmy05 Thu 16 May 10:31:21 BST 2019 162 281.90 CHIX 19136XJmyj4 Thu 16 May 10:31:29 BST 2019 826 281.90 CHIX 19136XJmyjn Thu 16 May 10:31:29 BST 2019 469 281.90 CHIX 19136XJmyjm Thu 16 May 10:31:58 BST 2019 949 282.00 CHIX 19136XJmymc Thu 16 May 10:31:58 BST 2019 1994 282.00 XLON 19136XJmymb Thu 16 May 10:32:12 BST 2019 1299 281.95 XLON 19136XJmyog Thu 16 May 10:32:15 BST 2019 431 282.00 CHIX 19136XJmyor Thu 16 May 10:32:45 BST 2019 606 281.95 CHIX 19136XJmyse Thu 16 May 10:32:45 BST 2019 631 281.95 CHIX 19136XJmysc Thu 16 May 10:32:45 BST 2019 695 281.95 CHIX 19136XJmysd Thu 16 May 10:32:45 BST 2019 827 281.95 CHIX 19136XJmysb Thu 16 May 10:32:45 BST 2019 81 281.95 XLON 19136XJmys9 Thu 16 May 10:32:45 BST 2019 284 281.95 XLON 19136XJmys6 Thu 16 May 10:33:09 BST 2019 311 281.95 CHIX 19136XJmyx9 Thu 16 May 10:33:39 BST 2019 487 281.90 CHIX 19136XJmyzl Thu 16 May 10:33:39 BST 2019 437 281.90 CHIX 19136XJmyzm Thu 16 May 10:33:39 BST 2019 555 281.90 CHIX 19136XJmyzk Thu 16 May 10:33:41 BST 2019 23 281.90 CHIX 19136XJmyzu Thu 16 May 10:33:41 BST 2019 131 281.90 XLON 19136XJmyzt Thu 16 May 10:33:41 BST 2019 869 281.90 XLON 19136XJmyzr Thu 16 May 10:33:41 BST 2019 62 281.90 XLON 19136XJmyzs Thu 16 May 10:33:50 BST 2019 2029 281.85 XLON 19136XJmz14 Thu 16 May 10:33:50 BST 2019 327 281.85 CHIX 19136XJmz18 Thu 16 May 10:33:50 BST 2019 718 281.85 CHIX 19136XJmz17 Thu 16 May 10:33:50 BST 2019 1066 281.85 CHIX 19136XJmz15 Thu 16 May 10:33:50 BST 2019 212 281.85 BATE 19136XJmz16 Thu 16 May 10:33:57 BST 2019 714 281.80 CHIX 19136XJmz1q Thu 16 May 10:33:57 BST 2019 1502 281.80 XLON 19136XJmz1n Thu 16 May 10:33:57 BST 2019 1090 281.75 XLON 19136XJmz2h Thu 16 May 10:33:57 BST 2019 360 281.75 CHIX 19136XJmz2k Thu 16 May 10:33:57 BST 2019 572 281.75 CHIX 19136XJmz2i Thu 16 May 10:33:58 BST 2019 254 281.70 BATE 19136XJmz2n Thu 16 May 10:33:58 BST 2019 1277 281.70 CHIX 19136XJmz2q Thu 16 May 10:33:58 BST 2019 2430 281.70 XLON 19136XJmz2p Thu 16 May 10:35:45 BST 2019 2251 281.65 XLON 19136XJmznj Thu 16 May 10:35:45 BST 2019 3155 281.60 XLON 19136XJmznk Thu 16 May 10:35:45 BST 2019 1183 281.65 CHIX 19136XJmznl Thu 16 May 10:35:45 BST 2019 235 281.65 BATE 19136XJmznm Thu 16 May 10:37:52 BST 2019 809 281.55 XLON 19136XJmzv8 Thu 16 May 10:37:52 BST 2019 556 281.55 CHIX 19136XJmzv9 Thu 16 May 10:37:52 BST 2019 308 281.50 BATE 19136XJmzvb Thu 16 May 10:37:52 BST 2019 336 281.50 CHIX 19136XJmzvc Thu 16 May 10:37:52 BST 2019 1547 281.50 CHIX 19136XJmzvd Thu 16 May 10:37:52 BST 2019 2946 281.50 XLON 19136XJmzva Thu 16 May 10:39:01 BST 2019 1792 281.35 XLON 19136XJmzyu Thu 16 May 10:39:01 BST 2019 776 281.35 XLON 19136XJmzyv Thu 16 May 10:39:01 BST 2019 81 281.35 CHIX 19136XJmzyx Thu 16 May 10:39:01 BST 2019 854 281.35 CHIX 19136XJmzyw Thu 16 May 10:39:03 BST 2019 727 281.35 CHIX 19136XJmzz3 Thu 16 May 10:39:03 BST 2019 475 281.35 CHIX 19136XJmzz2 Thu 16 May 10:39:53 BST 2019 2540 281.40 XLON 19136XJn01w Thu 16 May 10:39:53 BST 2019 103 281.40 XLON 19136XJn01x Thu 16 May 10:39:53 BST 2019 1388 281.40 CHIX 19136XJn01y Thu 16 May 10:39:53 BST 2019 240 281.40 BATE 19136XJn01z Thu 16 May 10:39:53 BST 2019 36 281.40 BATE 19136XJn020 Thu 16 May 10:40:20 BST 2019 239 281.45 CHIX 19136XJn03a Thu 16 May 10:40:56 BST 2019 556 281.65 CHIX 19136XJn05i Thu 16 May 10:40:56 BST 2019 378 281.65 XLON 19136XJn05h Thu 16 May 10:40:57 BST 2019 1784 281.60 XLON 19136XJn05m Thu 16 May 10:40:57 BST 2019 751 281.60 XLON 19136XJn05n Thu 16 May 10:40:57 BST 2019 849 281.60 CHIX 19136XJn05o Thu 16 May 10:40:57 BST 2019 556 281.60 CHIX 19136XJn05p Thu 16 May 10:41:28 BST 2019 1042 281.35 XLON 19136XJn06r Thu 16 May 10:41:28 BST 2019 667 281.35 XLON 19136XJn06s Thu 16 May 10:41:28 BST 2019 814 281.35 CHIX 19136XJn06t Thu 16 May 10:43:00 BST 2019 924 281.40 CHIX 19136XJn0a4 Thu 16 May 10:43:00 BST 2019 1943 281.40 XLON 19136XJn0a3 Thu 16 May 10:43:11 BST 2019 507 281.35 XLON 19136XJn0aq Thu 16 May 10:43:11 BST 2019 556 281.35 CHIX 19136XJn0ar Thu 16 May 10:43:41 BST 2019 556 281.45 CHIX 19136XJn0c0 Thu 16 May 10:43:41 BST 2019 1030 281.45 XLON 19136XJn0bz Thu 16 May 10:44:28 BST 2019 239 281.50 CHIX 19136XJn0db Thu 16 May 10:44:28 BST 2019 506 281.50 CHIX 19136XJn0da Thu 16 May 10:45:20 BST 2019 2082 281.55 XLON 19136XJn0fz Thu 16 May 10:45:20 BST 2019 991 281.55 CHIX 19136XJn0g0 Thu 16 May 10:45:42 BST 2019 612 281.55 XLON 19136XJn0gs Thu 16 May 10:45:42 BST 2019 556 281.55 CHIX 19136XJn0gt Thu 16 May 10:45:51 BST 2019 643 281.50 XLON 19136XJn0h8 Thu 16 May 10:45:51 BST 2019 1852 281.50 XLON 19136XJn0h9 Thu 16 May 10:45:51 BST 2019 260 281.50 BATE 19136XJn0hb Thu 16 May 10:45:51 BST 2019 215 281.50 CHIX 19136XJn0hf Thu 16 May 10:45:51 BST 2019 400 281.50 CHIX 19136XJn0hd Thu 16 May 10:45:51 BST 2019 256 281.50 CHIX 19136XJn0he Thu 16 May 10:45:51 BST 2019 326 281.50 CHIX 19136XJn0hc Thu 16 May 10:45:51 BST 2019 1309 281.50 CHIX 19136XJn0ha Thu 16 May 10:45:55 BST 2019 894 281.45 XLON 19136XJn0hv Thu 16 May 10:45:55 BST 2019 484 281.45 XLON 19136XJn0hx Thu 16 May 10:45:55 BST 2019 142 281.45 XLON 19136XJn0hy Thu 16 May 10:45:55 BST 2019 404 281.45 XLON 19136XJn0hw Thu 16 May 10:45:55 BST 2019 556 281.45 CHIX 19136XJn0i0 Thu 16 May 10:45:55 BST 2019 304 281.45 CHIX 19136XJn0i1 Thu 16 May 10:45:55 BST 2019 582 281.45 CHIX 19136XJn0i2 Thu 16 May 10:45:55 BST 2019 632 281.45 CHIX 19136XJn0hz Thu 16 May 10:47:55 BST 2019 790 281.90 CHIX 19136XJn0nh Thu 16 May 10:47:55 BST 2019 754 281.90 CHIX 19136XJn0ni Thu 16 May 10:47:55 BST 2019 1660 281.90 XLON 19136XJn0nf Thu 16 May 10:47:55 BST 2019 1586 281.90 XLON 19136XJn0ng Thu 16 May 10:48:01 BST 2019 243 282.00 BATE 19136XJn0of Thu 16 May 10:48:01 BST 2019 1222 282.00 CHIX 19136XJn0og Thu 16 May 10:48:01 BST 2019 2328 282.00 XLON 19136XJn0oe Thu 16 May 10:49:58 BST 2019 496 281.90 BATE 19136XJn0vz Thu 16 May 10:49:58 BST 2019 2498 281.90 CHIX 19136XJn0w0 Thu 16 May 10:49:58 BST 2019 2737 281.90 XLON 19136XJn0vx Thu 16 May 10:49:58 BST 2019 2021 281.90 XLON 19136XJn0vy Thu 16 May 10:51:06 BST 2019 509 281.85 BATE 19136XJn10m Thu 16 May 10:51:06 BST 2019 2563 281.85 CHIX 19136XJn10o Thu 16 May 10:51:06 BST 2019 4886 281.85 XLON 19136XJn10j Thu 16 May 10:51:16 BST 2019 344 281.75 CHIX 19136XJn11p Thu 16 May 10:53:17 BST 2019 1090 281.65 XLON 19136XJn1bl Thu 16 May 10:53:17 BST 2019 165 281.65 XLON 19136XJn1bm Thu 16 May 10:53:17 BST 2019 567 281.65 CHIX 19136XJn1bo Thu 16 May 10:53:17 BST 2019 632 281.65 CHIX 19136XJn1bn Thu 16 May 10:53:17 BST 2019 1 281.65 CHIX 19136XJn1bp Thu 16 May 10:54:07 BST 2019 314 281.80 CHIX 19136XJn1fw Thu 16 May 10:54:20 BST 2019 626 281.85 XLON 19136XJn1gt Thu 16 May 10:54:27 BST 2019 1181 281.90 XLON 19136XJn1gx Thu 16 May 10:54:27 BST 2019 620 281.90 CHIX 19136XJn1gy Thu 16 May 10:54:49 BST 2019 575 281.85 CHIX 19136XJn1id Thu 16 May 10:54:49 BST 2019 1097 281.85 XLON 19136XJn1ib Thu 16 May 10:54:49 BST 2019 2570 281.85 XLON 19136XJn1ic Thu 16 May 10:54:49 BST 2019 268 281.85 BATE 19136XJn1ie Thu 16 May 10:54:49 BST 2019 1349 281.85 CHIX 19136XJn1if Thu 16 May 10:56:41 BST 2019 456 281.80 CHIX 19136XJn1na Thu 16 May 10:57:08 BST 2019 522 281.85 CHIX 19136XJn1o7 Thu 16 May 10:57:08 BST 2019 156 281.85 XLON 19136XJn1o5 Thu 16 May 10:57:08 BST 2019 21 281.85 XLON 19136XJn1o6 Thu 16 May 10:57:14 BST 2019 411 281.80 XLON 19136XJn1ol Thu 16 May 10:57:14 BST 2019 542 281.80 XLON 19136XJn1ok Thu 16 May 10:57:14 BST 2019 555 281.80 CHIX 19136XJn1om Thu 16 May 10:57:14 BST 2019 555 281.80 CHIX 19136XJn1on Thu 16 May 10:58:05 BST 2019 276 281.80 CHIX 19136XJn1qn Thu 16 May 10:58:10 BST 2019 257 281.75 BATE 19136XJn1qo Thu 16 May 10:58:10 BST 2019 374 281.75 CHIX 19136XJn1qt Thu 16 May 10:58:10 BST 2019 774 281.75 CHIX 19136XJn1qu Thu 16 May 10:58:10 BST 2019 622 281.75 CHIX 19136XJn1qs Thu 16 May 10:58:10 BST 2019 516 281.75 CHIX 19136XJn1qv Thu 16 May 10:58:10 BST 2019 2456 281.75 XLON 19136XJn1qr Thu 16 May 10:58:40 BST 2019 871 281.70 CHIX 19136XJn1sc Thu 16 May 10:58:40 BST 2019 1313 281.70 XLON 19136XJn1s9 Thu 16 May 10:58:40 BST 2019 8 281.70 XLON 19136XJn1sb Thu 16 May 10:58:40 BST 2019 519 281.70 XLON 19136XJn1sa Thu 16 May 10:58:52 BST 2019 1712 281.65 CHIX 19136XJn1t5 Thu 16 May 10:58:52 BST 2019 340 281.65 BATE 19136XJn1t6 Thu 16 May 10:58:52 BST 2019 433 281.65 XLON 19136XJn1t1 Thu 16 May 10:58:52 BST 2019 2830 281.65 XLON 19136XJn1t2 Thu 16 May 10:58:52 BST 2019 140 281.65 XLON 19136XJn1t3 Thu 16 May 10:58:52 BST 2019 75 281.65 XLON 19136XJn1t4 Thu 16 May 10:59:01 BST 2019 1789 281.60 XLON 19136XJn1tt Thu 16 May 10:59:01 BST 2019 271 281.60 BATE 19136XJn1tv Thu 16 May 10:59:01 BST 2019 1362 281.60 CHIX 19136XJn1tw Thu 16 May 10:59:01 BST 2019 802 281.60 XLON 19136XJn1tu Thu 16 May 11:01:07 BST 2019 342 282.00 CHIX 19136XJn20d Thu 16 May 11:01:07 BST 2019 285 281.95 BATE 19136XJn20g Thu 16 May 11:01:07 BST 2019 1435 281.95 CHIX 19136XJn20h Thu 16 May 11:01:07 BST 2019 2734 281.95 XLON 19136XJn20e Thu 16 May 11:01:07 BST 2019 82 281.95 XLON 19136XJn20f Thu 16 May 11:02:34 BST 2019 821 281.90 CHIX 19136XJn24d Thu 16 May 11:02:34 BST 2019 1725 281.90 XLON 19136XJn24c Thu 16 May 11:02:45 BST 2019 195 281.80 XLON 19136XJn24y Thu 16 May 11:03:14 BST 2019 1570 281.90 XLON 19136XJn25w Thu 16 May 11:03:14 BST 2019 748 281.90 CHIX 19136XJn25x Thu 16 May 11:03:14 BST 2019 488 281.90 XLON 19136XJn25y Thu 16 May 11:03:26 BST 2019 580 281.90 CHIX 19136XJn26d Thu 16 May 11:03:26 BST 2019 68 281.90 CHIX 19136XJn26e Thu 16 May 11:03:26 BST 2019 2 281.90 CHIX 19136XJn26f Thu 16 May 11:04:52 BST 2019 811 281.95 CHIX 19136XJn2d4 Thu 16 May 11:04:52 BST 2019 515 281.95 CHIX 19136XJn2d5 Thu 16 May 11:04:52 BST 2019 126 281.95 XLON 19136XJn2d2 Thu 16 May 11:04:52 BST 2019 192 281.95 XLON 19136XJn2d3 Thu 16 May 11:04:52 BST 2019 1704 281.95 XLON 19136XJn2d0 Thu 16 May 11:04:52 BST 2019 126 281.95 XLON 19136XJn2d1 Thu 16 May 11:06:12 BST 2019 729 281.95 CHIX 19136XJn2gk Thu 16 May 11:06:12 BST 2019 698 281.95 CHIX 19136XJn2gl Thu 16 May 11:06:12 BST 2019 277 281.95 CHIX 19136XJn2gi Thu 16 May 11:06:12 BST 2019 764 281.95 CHIX 19136XJn2gj Thu 16 May 11:06:12 BST 2019 1606 281.95 XLON 19136XJn2gg Thu 16 May 11:06:12 BST 2019 1466 281.95 XLON 19136XJn2gh Thu 16 May 11:06:12 BST 2019 449 281.95 CHIX 19136XJn2gm Thu 16 May 11:06:54 BST 2019 254 282.05 BATE 19136XJn2iv Thu 16 May 11:06:54 BST 2019 1277 282.05 CHIX 19136XJn2iw Thu 16 May 11:06:54 BST 2019 200 282.05 XLON 19136XJn2iu Thu 16 May 11:06:54 BST 2019 2432 282.05 XLON 19136XJn2it Thu 16 May 11:07:30 BST 2019 1640 282.25 XLON 19136XJn2k8 Thu 16 May 11:07:30 BST 2019 780 282.25 CHIX 19136XJn2k9 Thu 16 May 11:08:01 BST 2019 245 282.20 BATE 19136XJn2ly Thu 16 May 11:08:01 BST 2019 1231 282.20 CHIX 19136XJn2lx Thu 16 May 11:08:01 BST 2019 179 282.20 XLON 19136XJn2lv Thu 16 May 11:08:01 BST 2019 134 282.20 XLON 19136XJn2lw Thu 16 May 11:08:01 BST 2019 2343 282.20 XLON 19136XJn2lu Thu 16 May 11:08:11 BST 2019 830 282.15 CHIX 19136XJn2m9 Thu 16 May 11:08:15 BST 2019 318 282.10 BATE 19136XJn2mi Thu 16 May 11:08:15 BST 2019 466 282.10 CHIX 19136XJn2mj Thu 16 May 11:08:15 BST 2019 1600 282.10 CHIX 19136XJn2mh Thu 16 May 11:08:15 BST 2019 75 282.10 XLON 19136XJn2mg Thu 16 May 11:08:15 BST 2019 3046 282.10 XLON 19136XJn2me Thu 16 May 11:08:15 BST 2019 6 282.10 XLON 19136XJn2mf Thu 16 May 11:08:42 BST 2019 1454 282.00 XLON 19136XJn2og Thu 16 May 11:08:42 BST 2019 693 282.00 CHIX 19136XJn2oh Thu 16 May 11:08:43 BST 2019 249 281.95 CHIX 19136XJn2oo Thu 16 May 11:08:43 BST 2019 892 281.95 CHIX 19136XJn2om Thu 16 May 11:08:43 BST 2019 555 281.95 CHIX 19136XJn2on Thu 16 May 11:08:43 BST 2019 1875 281.95 XLON 19136XJn2ok Thu 16 May 11:08:43 BST 2019 839 281.95 XLON 19136XJn2ol Thu 16 May 11:08:51 BST 2019 555 281.90 CHIX 19136XJn2pr Thu 16 May 11:08:51 BST 2019 902 281.90 CHIX 19136XJn2ps Thu 16 May 11:08:51 BST 2019 756 281.90 CHIX 19136XJn2pp Thu 16 May 11:08:51 BST 2019 623 281.90 CHIX 19136XJn2pq Thu 16 May 11:08:51 BST 2019 22 281.90 XLON 19136XJn2pl Thu 16 May 11:08:51 BST 2019 1186 281.90 XLON 19136XJn2pk Thu 16 May 11:08:51 BST 2019 960 281.90 XLON 19136XJn2pn Thu 16 May 11:08:51 BST 2019 1097 281.90 XLON 19136XJn2po Thu 16 May 11:12:54 BST 2019 2685 282.15 XLON 19136XJn34c Thu 16 May 11:12:54 BST 2019 1409 282.15 CHIX 19136XJn34e Thu 16 May 11:12:54 BST 2019 273 282.15 BATE 19136XJn34d Thu 16 May 11:12:54 BST 2019 7 282.15 BATE 19136XJn34f Thu 16 May 11:14:32 BST 2019 353 282.15 XLON 19136XJn3c2 Thu 16 May 11:14:32 BST 2019 1156 282.15 XLON 19136XJn3c3 Thu 16 May 11:14:32 BST 2019 241 282.15 CHIX 19136XJn3c4 Thu 16 May 11:14:32 BST 2019 478 282.15 CHIX 19136XJn3c5 Thu 16 May 11:14:44 BST 2019 223 282.10 BATE 19136XJn3dq Thu 16 May 11:14:44 BST 2019 2133 282.10 XLON 19136XJn3dp Thu 16 May 11:14:44 BST 2019 1121 282.10 CHIX 19136XJn3dr Thu 16 May 11:14:44 BST 2019 555 282.05 CHIX 19136XJn3dw Thu 16 May 11:14:44 BST 2019 555 282.05 CHIX 19136XJn3dx Thu 16 May 11:14:44 BST 2019 275 282.05 CHIX 19136XJn3du Thu 16 May 11:14:44 BST 2019 325 282.05 CHIX 19136XJn3dv Thu 16 May 11:14:47 BST 2019 493 282.05 XLON 19136XJn3ed Thu 16 May 11:14:47 BST 2019 171 282.05 XLON 19136XJn3ee Thu 16 May 11:14:47 BST 2019 747 282.05 XLON 19136XJn3eb Thu 16 May 11:14:47 BST 2019 171 282.05 XLON 19136XJn3ec Thu 16 May 11:15:54 BST 2019 274 282.20 BATE 19136XJn3ku Thu 16 May 11:15:54 BST 2019 2627 282.20 XLON 19136XJn3kr Thu 16 May 11:15:54 BST 2019 137 282.20 XLON 19136XJn3ks Thu 16 May 11:15:54 BST 2019 1 282.20 XLON 19136XJn3kt Thu 16 May 11:15:54 BST 2019 1379 282.20 CHIX 19136XJn3kw Thu 16 May 11:16:41 BST 2019 125 282.00 BATE 19136XJn3rt Thu 16 May 11:16:41 BST 2019 2720 282.00 XLON 19136XJn3rs Thu 16 May 11:16:41 BST 2019 1429 282.00 CHIX 19136XJn3ru Thu 16 May 11:16:41 BST 2019 159 282.00 BATE 19136XJn3rv Thu 16 May 11:16:51 BST 2019 400 281.90 XLON 19136XJn3su Thu 16 May 11:16:51 BST 2019 554 281.90 CHIX 19136XJn3sv Thu 16 May 11:16:51 BST 2019 1 281.90 CHIX 19136XJn3sw Thu 16 May 11:18:23 BST 2019 446 281.75 BATE 19136XJn42h Thu 16 May 11:18:23 BST 2019 4275 281.75 XLON 19136XJn42g Thu 16 May 11:18:23 BST 2019 2244 281.75 CHIX 19136XJn42i Thu 16 May 11:18:55 BST 2019 555 281.75 CHIX 19136XJn44a Thu 16 May 11:18:55 BST 2019 850 281.75 XLON 19136XJn449 Thu 16 May 11:18:55 BST 2019 643 281.65 CHIX 19136XJn44c Thu 16 May 11:18:55 BST 2019 197 281.65 CHIX 19136XJn44d Thu 16 May 11:18:55 BST 2019 1763 281.65 XLON 19136XJn44b Thu 16 May 11:21:49 BST 2019 1582 281.50 XLON 19136XJn4i8 Thu 16 May 11:23:46 BST 2019 3 281.60 XLON 19136XJn4r2 Thu 16 May 11:23:46 BST 2019 78 281.60 XLON 19136XJn4r7 Thu 16 May 11:23:46 BST 2019 187 281.60 XLON 19136XJn4qy Thu 16 May 11:23:46 BST 2019 1186 281.60 XLON 19136XJn4qw Thu 16 May 11:23:46 BST 2019 622 281.60 CHIX 19136XJn4r8 Thu 16 May 11:23:47 BST 2019 385 281.55 XLON 19136XJn4rh Thu 16 May 11:23:47 BST 2019 394 281.55 XLON 19136XJn4ri Thu 16 May 11:23:47 BST 2019 227 281.55 CHIX 19136XJn4rl Thu 16 May 11:23:47 BST 2019 556 281.55 CHIX 19136XJn4rj Thu 16 May 11:23:47 BST 2019 556 281.55 CHIX 19136XJn4rk Thu 16 May 11:23:47 BST 2019 556 281.50 CHIX 19136XJn4rz Thu 16 May 11:23:47 BST 2019 753 281.50 CHIX 19136XJn4ry Thu 16 May 11:23:47 BST 2019 1016 281.50 XLON 19136XJn4rx Thu 16 May 11:23:50 BST 2019 379 281.45 CHIX 19136XJn4s7 Thu 16 May 11:24:00 BST 2019 530 281.40 BATE 19136XJn4t1 Thu 16 May 11:24:00 BST 2019 2668 281.40 CHIX 19136XJn4t2 Thu 16 May 11:24:00 BST 2019 5083 281.40 XLON 19136XJn4t0 Thu 16 May 11:25:24 BST 2019 633 281.30 CHIX 19136XJn4yn Thu 16 May 11:25:24 BST 2019 1267 281.30 XLON 19136XJn4ym Thu 16 May 11:27:01 BST 2019 556 281.40 CHIX 19136XJn55t Thu 16 May 11:27:01 BST 2019 274 281.40 CHIX 19136XJn55u Thu 16 May 11:27:01 BST 2019 368 281.40 XLON 19136XJn55q Thu 16 May 11:27:01 BST 2019 11 281.40 XLON 19136XJn55r Thu 16 May 11:27:01 BST 2019 15 281.40 XLON 19136XJn55s Thu 16 May 11:27:28 BST 2019 556 281.40 CHIX 19136XJn57h Thu 16 May 11:27:28 BST 2019 746 281.40 CHIX 19136XJn57i Thu 16 May 11:27:28 BST 2019 556 281.40 CHIX 19136XJn57g Thu 16 May 11:27:28 BST 2019 398 281.40 XLON 19136XJn57f Thu 16 May 11:27:28 BST 2019 688 281.40 XLON 19136XJn57e Thu 16 May 11:27:55 BST 2019 526 281.40 CHIX 19136XJn59f Thu 16 May 11:27:55 BST 2019 807 281.40 CHIX 19136XJn59g Thu 16 May 11:27:55 BST 2019 1694 281.40 XLON 19136XJn59e Thu 16 May 11:28:18 BST 2019 1759 281.40 XLON 19136XJn5cl Thu 16 May 11:28:18 BST 2019 837 281.40 CHIX 19136XJn5cm Thu 16 May 11:28:27 BST 2019 556 281.40 CHIX 19136XJn5cw Thu 16 May 11:28:27 BST 2019 647 281.40 XLON 19136XJn5cv Thu 16 May 11:28:54 BST 2019 1984 281.35 XLON 19136XJn5es Thu 16 May 11:28:54 BST 2019 944 281.35 CHIX 19136XJn5et Thu 16 May 11:28:54 BST 2019 790 281.35 CHIX 19136XJn5eu Thu 16 May 11:28:57 BST 2019 300 281.30 BATE 19136XJn5ez Thu 16 May 11:28:57 BST 2019 1507 281.30 CHIX 19136XJn5f0 Thu 16 May 11:28:57 BST 2019 2869 281.30 XLON 19136XJn5ey Thu 16 May 11:31:23 BST 2019 843 281.35 CHIX 19136XJn5r6 Thu 16 May 11:31:38 BST 2019 890 281.25 CHIX 19136XJn5sp Thu 16 May 11:31:38 BST 2019 556 281.25 CHIX 19136XJn5sn Thu 16 May 11:31:38 BST 2019 556 281.25 CHIX 19136XJn5so Thu 16 May 11:31:38 BST 2019 741 281.25 XLON 19136XJn5sl Thu 16 May 11:31:38 BST 2019 1872 281.25 XLON 19136XJn5sm Thu 16 May 11:31:38 BST 2019 788 281.25 XLON 19136XJn5sj Thu 16 May 11:34:03 BST 2019 228 281.35 BATE 19136XJn637 Thu 16 May 11:34:03 BST 2019 415 281.35 CHIX 19136XJn639 Thu 16 May 11:34:03 BST 2019 1145 281.35 CHIX 19136XJn638 Thu 16 May 11:34:03 BST 2019 2178 281.35 XLON 19136XJn636 Thu 16 May 11:34:23 BST 2019 633 281.40 CHIX 19136XJn64y Thu 16 May 11:34:23 BST 2019 1279 281.40 XLON 19136XJn64x Thu 16 May 11:34:32 BST 2019 186 281.40 XLON 19136XJn65t Thu 16 May 11:34:38 BST 2019 843 281.40 CHIX 19136XJn664 Thu 16 May 11:34:45 BST 2019 40 281.35 XLON 19136XJn66g Thu 16 May 11:34:45 BST 2019 2483 281.35 XLON 19136XJn66h Thu 16 May 11:34:55 BST 2019 112 281.35 CHIX 19136XJn66y Thu 16 May 11:34:55 BST 2019 1304 281.35 CHIX 19136XJn671 Thu 16 May 11:34:55 BST 2019 151 281.35 CHIX 19136XJn66z Thu 16 May 11:34:55 BST 2019 259 281.35 BATE 19136XJn670 Thu 16 May 11:35:21 BST 2019 410 281.25 CHIX 19136XJn69f Thu 16 May 11:35:21 BST 2019 2078 281.20 XLON 19136XJn69c Thu 16 May 11:35:21 BST 2019 740 281.20 CHIX 19136XJn69j Thu 16 May 11:35:21 BST 2019 249 281.20 CHIX 19136XJn69n Thu 16 May 11:35:23 BST 2019 2061 281.15 XLON 19136XJn6ao Thu 16 May 11:35:23 BST 2019 981 281.15 CHIX 19136XJn6ap Thu 16 May 11:37:41 BST 2019 1309 281.00 XLON 19136XJn6ks Thu 16 May 11:37:41 BST 2019 634 281.00 CHIX 19136XJn6kt Thu 16 May 11:38:00 BST 2019 1520 280.90 XLON 19136XJn6lm Thu 16 May 11:38:00 BST 2019 140 280.90 XLON 19136XJn6ln Thu 16 May 11:38:00 BST 2019 25 280.90 CHIX 19136XJn6lo Thu 16 May 11:38:47 BST 2019 634 281.00 CHIX 19136XJn6oc Thu 16 May 11:38:47 BST 2019 1275 281.00 XLON 19136XJn6ob Thu 16 May 11:38:49 BST 2019 248 280.95 BATE 19136XJn6og Thu 16 May 11:38:49 BST 2019 1246 280.95 CHIX 19136XJn6oh Thu 16 May 11:38:49 BST 2019 492 280.95 CHIX 19136XJn6oi Thu 16 May 11:38:49 BST 2019 2370 280.95 XLON 19136XJn6oe Thu 16 May 11:38:49 BST 2019 11 280.95 XLON 19136XJn6of Thu 16 May 11:40:34 BST 2019 506 280.95 CHIX 19136XJn6xq Thu 16 May 11:40:34 BST 2019 220 280.95 CHIX 19136XJn6xr Thu 16 May 11:43:02 BST 2019 1400 281.20 XLON 19136XJn76z Thu 16 May 11:43:02 BST 2019 738 281.20 CHIX 19136XJn777 Thu 16 May 11:43:02 BST 2019 667 281.20 CHIX 19136XJn774 Thu 16 May 11:43:02 BST 2019 711 281.20 CHIX 19136XJn772 Thu 16 May 11:43:02 BST 2019 909 281.25 XLON 19136XJn77f Thu 16 May 11:43:02 BST 2019 2191 281.25 XLON 19136XJn77d Thu 16 May 11:43:02 BST 2019 1500 281.25 XLON 19136XJn77c Thu 16 May 11:43:02 BST 2019 976 281.25 XLON 19136XJn77a Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77g Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77n Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77o Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77l Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77m Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77j Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77k Thu 16 May 11:43:02 BST 2019 255 281.25 BATE 19136XJn77h Thu 16 May 11:43:02 BST 2019 295 281.25 BATE 19136XJn77i Thu 16 May 11:43:02 BST 2019 34 281.25 BATE 19136XJn77t Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77r Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77s Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77p Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77q Thu 16 May 11:43:24 BST 2019 417 281.15 CHIX 19136XJn79q Thu 16 May 11:43:24 BST 2019 1042 281.15 CHIX 19136XJn79s Thu 16 May 11:43:24 BST 2019 557 281.15 CHIX 19136XJn79t Thu 16 May 11:43:24 BST 2019 207 281.15 BATE 19136XJn79r Thu 16 May 11:43:24 BST 2019 595 281.15 XLON 19136XJn79p Thu 16 May 11:43:24 BST 2019 190 281.15 XLON 19136XJn79o Thu 16 May 11:43:24 BST 2019 1985 281.15 XLON 19136XJn79l Thu 16 May 11:45:10 BST 2019 264 281.20 CHIX 19136XJn7f5 Thu 16 May 11:45:25 BST 2019 75 281.20 XLON 19136XJn7h8 Thu 16 May 11:45:39 BST 2019 82 281.15 XLON 19136XJn7i0 Thu 16 May 11:45:39 BST 2019 22 281.15 XLON 19136XJn7hx Thu 16 May 11:45:39 BST 2019 759 281.15 XLON 19136XJn7hy Thu 16 May 11:45:39 BST 2019 91 281.15 XLON 19136XJn7hz Thu 16 May 11:45:39 BST 2019 324 281.15 CHIX 19136XJn7i2 Thu 16 May 11:45:39 BST 2019 557 281.15 CHIX 19136XJn7i3 Thu 16 May 11:45:39 BST 2019 272 281.15 CHIX 19136XJn7i1 Thu 16 May 11:47:09 BST 2019 1500 281.20 XLON 19136XJn7n0 Thu 16 May 11:47:09 BST 2019 1377 281.20 XLON 19136XJn7mz Thu 16 May 11:47:09 BST 2019 1500 281.20 XLON 19136XJn7mx Thu 16 May 11:47:09 BST 2019 2919 281.20 XLON 19136XJn7my Thu 16 May 11:47:09 BST 2019 4829 281.20 CHIX 19136XJn7n1 Thu 16 May 11:48:57 BST 2019 555 281.75 CHIX 19136XJn7w6 Thu 16 May 11:48:57 BST 2019 860 281.75 XLON 19136XJn7w5 Thu 16 May 11:48:58 BST 2019 208 281.65 BATE 19136XJn7w8 Thu 16 May 11:48:58 BST 2019 1045 281.65 CHIX 19136XJn7w9 Thu 16 May 11:48:58 BST 2019 1989 281.65 XLON 19136XJn7w7 Thu 16 May 11:49:00 BST 2019 563 281.65 CHIX 19136XJn7wf Thu 16 May 11:49:02 BST 2019 3 281.65 XLON 19136XJn7wi Thu 16 May 11:49:07 BST 2019 3448 281.60 XLON 19136XJn7wn Thu 16 May 11:49:07 BST 2019 360 281.60 BATE 19136XJn7wp Thu 16 May 11:49:07 BST 2019 1811 281.60 CHIX 19136XJn7wo Thu 16 May 11:49:07 BST 2019 360 281.60 CHIX 19136XJn7wq Thu 16 May 11:49:10 BST 2019 2436 281.55 XLON 19136XJn7wv Thu 16 May 11:49:10 BST 2019 1280 281.55 CHIX 19136XJn7wx Thu 16 May 11:49:10 BST 2019 255 281.55 BATE 19136XJn7ww Thu 16 May 11:51:18 BST 2019 556 281.50 CHIX 19136XJn84s Thu 16 May 11:51:18 BST 2019 632 281.50 CHIX 19136XJn84t Thu 16 May 11:51:18 BST 2019 1208 281.50 XLON 19136XJn84r Thu 16 May 11:51:18 BST 2019 974 281.50 XLON 19136XJn84q Thu 16 May 11:51:29 BST 2019 2137 281.35 XLON 19136XJn857 Thu 16 May 11:51:29 BST 2019 223 281.35 BATE 19136XJn858 Thu 16 May 11:51:29 BST 2019 1123 281.35 CHIX 19136XJn859 Thu 16 May 11:52:19 BST 2019 47 281.40 XLON 19136XJn88q Thu 16 May 11:52:19 BST 2019 3572 281.45 XLON 19136XJn88r Thu 16 May 11:52:19 BST 2019 1000 281.45 CHIX 19136XJn88s Thu 16 May 11:52:19 BST 2019 875 281.45 CHIX 19136XJn88u Thu 16 May 11:52:19 BST 2019 373 281.45 BATE 19136XJn88t Thu 16 May 11:54:24 BST 2019 704 281.45 CHIX 19136XJn8e6 Thu 16 May 11:54:42 BST 2019 338 281.35 BATE 19136XJn8ek Thu 16 May 11:54:42 BST 2019 1702 281.35 CHIX 19136XJn8ej Thu 16 May 11:54:42 BST 2019 3241 281.35 XLON 19136XJn8ei Thu 16 May 11:54:52 BST 2019 646 281.20 CHIX 19136XJn8fb Thu 16 May 11:54:52 BST 2019 588 281.20 CHIX 19136XJn8fa Thu 16 May 11:54:52 BST 2019 1121 281.20 XLON 19136XJn8f4 Thu 16 May 11:54:52 BST 2019 136 281.15 XLON 19136XJn8f5 Thu 16 May 11:54:52 BST 2019 957 281.15 XLON 19136XJn8f8 Thu 16 May 11:54:52 BST 2019 2993 281.10 XLON 19136XJn8f9 Thu 16 May 11:54:52 BST 2019 10 281.15 XLON 19136XJn8f6 Thu 16 May 11:54:52 BST 2019 5 281.15 XLON 19136XJn8f7 Thu 16 May 11:56:15 BST 2019 468 281.15 CHIX 19136XJn8me Thu 16 May 11:57:07 BST 2019 1186 281.05 XLON 19136XJn8s3 Thu 16 May 11:57:07 BST 2019 2867 281.05 XLON 19136XJn8s4 Thu 16 May 11:57:07 BST 2019 1507 281.05 CHIX 19136XJn8s7 Thu 16 May 11:57:07 BST 2019 623 281.05 CHIX 19136XJn8s5 Thu 16 May 11:57:07 BST 2019 300 281.05 BATE 19136XJn8s6 Thu 16 May 11:57:07 BST 2019 453 281.00 CHIX 19136XJn8sa Thu 16 May 11:57:07 BST 2019 776 281.00 CHIX 19136XJn8sb Thu 16 May 11:57:07 BST 2019 642 280.95 CHIX 19136XJn8sc Thu 16 May 11:57:07 BST 2019 1632 281.00 XLON 19136XJn8s8 Thu 16 May 11:59:58 BST 2019 249 280.80 BATE 19136XJn93k Thu 16 May 11:59:58 BST 2019 1254 280.80 CHIX 19136XJn93l Thu 16 May 11:59:58 BST 2019 2387 280.80 XLON 19136XJn93i Thu 16 May 11:59:58 BST 2019 77 280.75 XLON 19136XJn93j Thu 16 May 12:02:35 BST 2019 1887 280.95 XLON 19136XJn9eq Thu 16 May 12:02:35 BST 2019 897 280.95 CHIX 19136XJn9er Thu 16 May 12:02:47 BST 2019 123 280.95 XLON 19136XJn9fa Thu 16 May 12:03:14 BST 2019 783 281.05 CHIX 19136XJn9gs Thu 16 May 12:03:41 BST 2019 506 281.10 XLON 19136XJn9is Thu 16 May 12:03:41 BST 2019 557 281.10 CHIX 19136XJn9it Thu 16 May 12:03:54 BST 2019 118 281.10 XLON 19136XJn9kp Thu 16 May 12:03:54 BST 2019 409 281.10 CHIX 19136XJn9kq Thu 16 May 12:04:10 BST 2019 585 281.10 XLON 19136XJn9lt Thu 16 May 12:04:10 BST 2019 557 281.10 CHIX 19136XJn9lu Thu 16 May 12:04:17 BST 2019 148 281.10 XLON 19136XJn9mh Thu 16 May 12:04:17 BST 2019 247 281.10 CHIX 19136XJn9mi Thu 16 May 12:04:28 BST 2019 1624 281.10 XLON 19136XJn9mx Thu 16 May 12:04:28 BST 2019 179 281.10 XLON 19136XJn9my Thu 16 May 12:04:28 BST 2019 858 281.10 CHIX 19136XJn9mz Thu 16 May 12:04:36 BST 2019 659 281.10 CHIX 19136XJn9na Thu 16 May 12:04:42 BST 2019 815 281.05 CHIX 19136XJn9ni Thu 16 May 12:04:42 BST 2019 324 281.05 CHIX 19136XJn9nj Thu 16 May 12:05:00 BST 2019 244 280.95 XLON 19136XJn9ox Thu 16 May 12:05:26 BST 2019 1437 281.05 XLON 19136XJn9rb Thu 16 May 12:05:55 BST 2019 59 281.10 XLON 19136XJn9ss Thu 16 May 12:05:55 BST 2019 3 281.10 CHIX 19136XJn9st Thu 16 May 12:06:45 BST 2019 433 281.20 CHIX 19136XJn9xc Thu 16 May 12:06:45 BST 2019 375 281.20 CHIX 19136XJn9xb Thu 16 May 12:06:45 BST 2019 1500 281.20 XLON 19136XJn9xe Thu 16 May 12:06:45 BST 2019 2341 281.20 XLON 19136XJn9xd Thu 16 May 12:06:45 BST 2019 763 281.20 CHIX 19136XJn9xf Thu 16 May 12:06:45 BST 2019 851 281.20 CHIX 19136XJn9xg Thu 16 May 12:07:06 BST 2019 637 281.25 XLON 19136XJn9yn Thu 16 May 12:07:06 BST 2019 556 281.25 CHIX 19136XJn9yp Thu 16 May 12:07:06 BST 2019 366 281.25 CHIX 19136XJn9yr Thu 16 May 12:07:14 BST 2019 622 281.20 CHIX 19136XJn9z5 Thu 16 May 12:07:14 BST 2019 624 281.20 CHIX 19136XJn9z6 Thu 16 May 12:07:20 BST 2019 1120 281.15 XLON 19136XJn9zc Thu 16 May 12:07:20 BST 2019 260 281.15 CHIX 19136XJn9zd Thu 16 May 12:07:55 BST 2019 676 281.25 XLON 19136XJna1v Thu 16 May 12:07:55 BST 2019 443 281.25 XLON 19136XJna1w Thu 16 May 12:07:55 BST 2019 556 281.25 CHIX 19136XJna1x Thu 16 May 12:07:55 BST 2019 555 281.25 CHIX 19136XJna1y Thu 16 May 12:07:55 BST 2019 1 281.25 CHIX 19136XJna1z Thu 16 May 12:08:59 BST 2019 253 281.15 XLON 19136XJna5c Thu 16 May 12:08:59 BST 2019 637 281.15 CHIX 19136XJna5f Thu 16 May 12:08:59 BST 2019 213 281.15 CHIX 19136XJna5g Thu 16 May 12:08:59 BST 2019 290 281.15 CHIX 19136XJna5d Thu 16 May 12:08:59 BST 2019 631 281.15 CHIX 19136XJna5e Thu 16 May 12:08:59 BST 2019 504 281.15 CHIX 19136XJna5h Thu 16 May 12:09:06 BST 2019 643 281.10 CHIX 19136XJna5z Thu 16 May 12:09:06 BST 2019 1 281.10 XLON 19136XJna66 Thu 16 May 12:09:06 BST 2019 1404 281.10 XLON 19136XJna64 Thu 16 May 12:09:06 BST 2019 129 281.10 XLON 19136XJna61 Thu 16 May 12:09:06 BST 2019 146 281.10 XLON 19136XJna62 Thu 16 May 12:09:06 BST 2019 68 281.10 XLON 19136XJna60 Thu 16 May 12:09:06 BST 2019 297 281.10 CHIX 19136XJna65 Thu 16 May 12:09:06 BST 2019 26 281.10 CHIX 19136XJna63 Thu 16 May 12:10:06 BST 2019 1013 281.10 XLON 19136XJna94 Thu 16 May 12:10:06 BST 2019 469 281.10 XLON 19136XJna96 Thu 16 May 12:10:06 BST 2019 204 281.10 XLON 19136XJna95 Thu 16 May 12:10:06 BST 2019 557 281.10 CHIX 19136XJna98 Thu 16 May 12:10:06 BST 2019 557 281.10 CHIX 19136XJna97 Thu 16 May 12:10:08 BST 2019 297 281.10 CHIX 19136XJna9f Thu 16 May 12:10:15 BST 2019 138 281.05 XLON 19136XJna9n Thu 16 May 12:10:15 BST 2019 1447 281.05 XLON 19136XJna9o Thu 16 May 12:10:15 BST 2019 61 281.05 XLON 19136XJna9m Thu 16 May 12:10:15 BST 2019 82 281.05 XLON 19136XJna9p Thu 16 May 12:10:15 BST 2019 230 281.05 CHIX 19136XJna9r Thu 16 May 12:10:15 BST 2019 689 281.05 CHIX 19136XJna9s Thu 16 May 12:10:15 BST 2019 685 281.05 CHIX 19136XJna9q Thu 16 May 12:10:16 BST 2019 557 281.05 CHIX 19136XJna9u Thu 16 May 12:10:16 BST 2019 37 281.05 XLON 19136XJna9t Thu 16 May 12:11:19 BST 2019 803 281.15 CHIX 19136XJnag4 Thu 16 May 12:11:19 BST 2019 1689 281.15 XLON 19136XJnag3 Thu 16 May 12:11:42 BST 2019 378 281.15 CHIX 19136XJnakj Thu 16 May 12:11:42 BST 2019 211 281.15 CHIX 19136XJnakk Thu 16 May 12:11:42 BST 2019 548 281.15 CHIX 19136XJnaki Thu 16 May 12:11:42 BST 2019 46 281.10 CHIX 19136XJnakn Thu 16 May 12:11:42 BST 2019 563 281.10 CHIX 19136XJnakp Thu 16 May 12:11:42 BST 2019 511 281.10 CHIX 19136XJnako Thu 16 May 12:11:42 BST 2019 429 281.10 XLON 19136XJnakl Thu 16 May 12:11:42 BST 2019 1073 281.10 XLON 19136XJnakm Thu 16 May 12:11:42 BST 2019 557 281.05 CHIX 19136XJnal1 Thu 16 May 12:11:42 BST 2019 557 281.05 CHIX 19136XJnal0 Thu 16 May 12:11:42 BST 2019 1055 281.05 XLON 19136XJnakx Thu 16 May 12:11:42 BST 2019 901 281.05 XLON 19136XJnaky Thu 16 May 12:11:42 BST 2019 58 281.05 XLON 19136XJnakz Thu 16 May 12:11:43 BST 2019 1005 281.00 CHIX 19136XJnal4 Thu 16 May 12:11:43 BST 2019 73 281.00 XLON 19136XJnal2 Thu 16 May 12:11:43 BST 2019 2113 281.00 XLON 19136XJnal3 Thu 16 May 12:11:52 BST 2019 1839 280.95 XLON 19136XJnaln Thu 16 May 12:11:52 BST 2019 336 280.95 CHIX 19136XJnalq Thu 16 May 12:11:52 BST 2019 265 280.95 CHIX 19136XJnalo Thu 16 May 12:11:52 BST 2019 875 280.95 CHIX 19136XJnalp Thu 16 May 12:14:10 BST 2019 1248 281.15 XLON 19136XJnau6 Thu 16 May 12:14:10 BST 2019 633 281.15 CHIX 19136XJnau7 Thu 16 May 12:15:00 BST 2019 609 281.15 CHIX 19136XJnaxg Thu 16 May 12:15:00 BST 2019 1160 281.15 XLON 19136XJnaxe Thu 16 May 12:15:00 BST 2019 106 281.15 XLON 19136XJnaxf Thu 16 May 12:15:00 BST 2019 390 281.15 CHIX 19136XJnaxi Thu 16 May 12:15:02 BST 2019 869 281.10 CHIX 19136XJnaxs Thu 16 May 12:15:02 BST 2019 557 281.10 CHIX 19136XJnaxr Thu 16 May 12:15:02 BST 2019 1826 281.10 XLON 19136XJnaxq Thu 16 May 12:15:02 BST 2019 1047 281.10 XLON 19136XJnaxp Thu 16 May 12:15:46 BST 2019 1210 281.20 CHIX 19136XJnb0i Thu 16 May 12:15:46 BST 2019 241 281.20 BATE 19136XJnb0h Thu 16 May 12:15:46 BST 2019 2304 281.20 XLON 19136XJnb0e Thu 16 May 12:16:06 BST 2019 477 281.10 BATE 19136XJnb2b Thu 16 May 12:16:06 BST 2019 1614 281.10 CHIX 19136XJnb2c Thu 16 May 12:16:06 BST 2019 4568 281.10 XLON 19136XJnb2a Thu 16 May 12:16:06 BST 2019 784 281.10 CHIX 19136XJnb2d Thu 16 May 12:18:41 BST 2019 2784 281.20 XLON 19136XJnbbt Thu 16 May 12:19:03 BST 2019 2445 281.10 XLON 19136XJnbd4 Thu 16 May 12:19:03 BST 2019 255 281.10 BATE 19136XJnbd6 Thu 16 May 12:19:03 BST 2019 1284 281.10 CHIX 19136XJnbd5 Thu 16 May 12:19:54 BST 2019 831 281.10 CHIX 19136XJnbfx Thu 16 May 12:21:00 BST 2019 1251 281.45 XLON 19136XJnbju Thu 16 May 12:21:03 BST 2019 632 281.45 CHIX 19136XJnbjv Thu 16 May 12:21:24 BST 2019 735 281.45 CHIX 19136XJnbkm Thu 16 May 12:21:24 BST 2019 1561 281.40 CHIX 19136XJnbko Thu 16 May 12:21:24 BST 2019 556 281.40 CHIX 19136XJnbkp Thu 16 May 12:21:24 BST 2019 310 281.40 BATE 19136XJnbkn Thu 16 May 12:21:24 BST 2019 508 281.40 XLON 19136XJnbkj Thu 16 May 12:21:24 BST 2019 2464 281.40 XLON 19136XJnbkk Thu 16 May 12:21:24 BST 2019 931 281.40 XLON 19136XJnbkl Thu 16 May 12:21:24 BST 2019 255 281.35 CHIX 19136XJnbkq Thu 16 May 12:23:07 BST 2019 558 281.10 CHIX 19136XJnbqh Thu 16 May 12:23:07 BST 2019 1061 281.10 XLON 19136XJnbqf Thu 16 May 12:23:07 BST 2019 1 281.10 XLON 19136XJnbqg Thu 16 May 12:23:35 BST 2019 557 281.15 CHIX 19136XJnbrc Thu 16 May 12:24:01 BST 2019 293 281.10 CHIX 19136XJnbse Thu 16 May 12:24:01 BST 2019 688 281.10 CHIX 19136XJnbsc Thu 16 May 12:24:01 BST 2019 781 281.10 CHIX 19136XJnbsd Thu 16 May 12:24:01 BST 2019 1446 281.10 XLON 19136XJnbsb Thu 16 May 12:24:02 BST 2019 792 281.05 CHIX 19136XJnbsg Thu 16 May 12:24:02 BST 2019 311 281.05 CHIX 19136XJnbsi Thu 16 May 12:24:02 BST 2019 1664 281.05 XLON 19136XJnbsf Thu 16 May 12:24:40 BST 2019 2116 280.90 XLON 19136XJnbvu Thu 16 May 12:24:40 BST 2019 1006 280.90 CHIX 19136XJnbvv Thu 16 May 12:27:31 BST 2019 435 281.05 XLON 19136XJnc6y Thu 16 May 12:27:31 BST 2019 557 281.05 CHIX 19136XJnc6z Thu 16 May 12:27:44 BST 2019 543 281.05 CHIX 19136XJnc8g Thu 16 May 12:27:58 BST 2019 800 281.05 CHIX 19136XJnc9d Thu 16 May 12:27:58 BST 2019 234 281.05 CHIX 19136XJnc9e Thu 16 May 12:28:34 BST 2019 1255 281.05 XLON 19136XJncbf Thu 16 May 12:28:34 BST 2019 633 281.05 CHIX 19136XJncbg Thu 16 May 12:28:34 BST 2019 635 281.05 CHIX 19136XJncbh Thu 16 May 12:28:58 BST 2019 523 281.10 CHIX 19136XJncci Thu 16 May 12:29:02 BST 2019 674 281.05 CHIX 19136XJnccm Thu 16 May 12:29:02 BST 2019 1415 281.05 XLON 19136XJnccl Thu 16 May 12:29:02 BST 2019 557 281.00 CHIX 19136XJnccr Thu 16 May 12:29:02 BST 2019 365 281.00 CHIX 19136XJnccp Thu 16 May 12:29:02 BST 2019 634 281.00 CHIX 19136XJnccq Thu 16 May 12:29:02 BST 2019 1239 281.00 XLON 19136XJnccn Thu 16 May 12:29:02 BST 2019 204 281.00 XLON 19136XJncco Thu 16 May 12:29:02 BST 2019 342 281.00 CHIX 19136XJnccs Thu 16 May 12:29:34 BST 2019 135 281.15 XLON 19136XJncer Thu 16 May 12:29:44 BST 2019 655 281.15 CHIX 19136XJncfg Thu 16 May 12:30:10 BST 2019 557 281.15 CHIX 19136XJnci6 Thu 16 May 12:30:10 BST 2019 383 281.15 XLON 19136XJnci5 Thu 16 May 12:30:42 BST 2019 557 281.10 CHIX 19136XJnckz Thu 16 May 12:30:42 BST 2019 817 281.10 CHIX 19136XJnckx Thu 16 May 12:30:42 BST 2019 730 281.10 CHIX 19136XJncky Thu 16 May 12:30:42 BST 2019 144 281.10 XLON 19136XJnckv Thu 16 May 12:30:42 BST 2019 91 281.10 XLON 19136XJnckw Thu 16 May 12:30:42 BST 2019 1534 281.10 XLON 19136XJnckt Thu 16 May 12:30:42 BST 2019 892 281.10 XLON 19136XJncku Thu 16 May 12:30:45 BST 2019 9 281.10 XLON 19136XJncl5 Thu 16 May 12:30:45 BST 2019 795 281.05 CHIX 19136XJncla Thu 16 May 12:30:45 BST 2019 770 281.05 CHIX 19136XJnclb Thu 16 May 12:30:45 BST 2019 184 281.05 XLON 19136XJncl8 Thu 16 May 12:30:45 BST 2019 1618 281.05 XLON 19136XJncl9 Thu 16 May 12:30:52 BST 2019 575 281.00 XLON 19136XJncmd Thu 16 May 12:30:52 BST 2019 8 281.00 XLON 19136XJncme Thu 16 May 12:30:52 BST 2019 334 281.00 CHIX 19136XJncmf Thu 16 May 12:30:52 BST 2019 306 281.00 CHIX 19136XJncmg Thu 16 May 12:30:52 BST 2019 1972 280.95 CHIX 19136XJncmj Thu 16 May 12:30:52 BST 2019 526 280.95 CHIX 19136XJncmi Thu 16 May 12:30:52 BST 2019 392 280.95 BATE 19136XJncmh Thu 16 May 12:31:05 BST 2019 557 280.90 CHIX 19136XJncnm Thu 16 May 12:31:05 BST 2019 849 280.90 CHIX 19136XJncnk Thu 16 May 12:31:05 BST 2019 557 280.90 CHIX 19136XJncnl Thu 16 May 12:31:05 BST 2019 114 280.90 XLON 19136XJncni Thu 16 May 12:31:05 BST 2019 388 280.90 XLON 19136XJncng Thu 16 May 12:31:05 BST 2019 948 280.90 XLON 19136XJncnh Thu 16 May 12:31:05 BST 2019 1 280.90 XLON 19136XJncnj Thu 16 May 12:33:26 BST 2019 557 280.85 CHIX 19136XJncvv Thu 16 May 12:33:26 BST 2019 768 280.85 XLON 19136XJncvt Thu 16 May 12:33:26 BST 2019 1 280.85 XLON 19136XJncvu Thu 16 May 12:33:32 BST 2019 772 280.80 CHIX 19136XJncwe Thu 16 May 12:33:32 BST 2019 1621 280.80 XLON 19136XJncwd Thu 16 May 12:34:37 BST 2019 542 280.80 CHIX 19136XJnd2u Thu 16 May 12:36:29 BST 2019 525 280.95 CHIX 19136XJnd88 Thu 16 May 12:36:29 BST 2019 557 280.95 CHIX 19136XJnd85 Thu 16 May 12:36:29 BST 2019 33 280.95 XLON 19136XJnd89 Thu 16 May 12:36:29 BST 2019 998 280.95 XLON 19136XJnd87 Thu 16 May 12:36:29 BST 2019 16 280.95 XLON 19136XJnd82 Thu 16 May 12:36:44 BST 2019 5 280.95 XLON 19136XJnd8o Thu 16 May 12:37:51 BST 2019 557 280.95 CHIX 19136XJndbu Thu 16 May 12:37:51 BST 2019 557 280.95 CHIX 19136XJndbv Thu 16 May 12:37:51 BST 2019 827 280.95 XLON 19136XJndbt Thu 16 May 12:37:51 BST 2019 567 280.95 XLON 19136XJndbs Thu 16 May 12:38:17 BST 2019 942 281.00 XLON 19136XJndd7 Thu 16 May 12:38:17 BST 2019 3261 281.00 CHIX 19136XJndd8 Thu 16 May 12:38:37 BST 2019 613 281.00 CHIX 19136XJnde5 Thu 16 May 12:38:37 BST 2019 1167 281.00 XLON 19136XJnde3 Thu 16 May 12:38:37 BST 2019 6 281.00 XLON 19136XJnde4 Thu 16 May 12:38:38 BST 2019 651 280.95 CHIX 19136XJnde8 Thu 16 May 12:38:38 BST 2019 242 280.95 CHIX 19136XJnde9 Thu 16 May 12:39:13 BST 2019 188 280.90 XLON 19136XJndfp Thu 16 May 12:39:13 BST 2019 76 280.90 XLON 19136XJndfq Thu 16 May 12:39:13 BST 2019 791 280.90 XLON 19136XJndfo Thu 16 May 12:39:13 BST 2019 685 280.90 XLON 19136XJndfr Thu 16 May 12:39:13 BST 2019 1968 280.90 XLON 19136XJndfs Thu 16 May 12:39:13 BST 2019 581 280.90 CHIX 19136XJndfx Thu 16 May 12:39:13 BST 2019 557 280.90 CHIX 19136XJndfv Thu 16 May 12:39:13 BST 2019 937 280.90 CHIX 19136XJndfw Thu 16 May 12:39:13 BST 2019 557 280.90 CHIX 19136XJndft Thu 16 May 12:39:13 BST 2019 277 280.90 CHIX 19136XJndfu Thu 16 May 12:40:35 BST 2019 947 280.95 CHIX 19136XJndjb Thu 16 May 12:40:35 BST 2019 1991 280.95 XLON 19136XJndj9 Thu 16 May 12:40:35 BST 2019 1 280.95 XLON 19136XJndja Thu 16 May 12:40:38 BST 2019 97 280.90 XLON 19136XJndjt Thu 16 May 12:40:38 BST 2019 760 280.90 XLON 19136XJndjr Thu 16 May 12:40:38 BST 2019 166 280.90 XLON 19136XJndjs Thu 16 May 12:40:38 BST 2019 945 280.90 XLON 19136XJndjp Thu 16 May 12:40:38 BST 2019 557 280.90 CHIX 19136XJndju Thu 16 May 12:40:38 BST 2019 557 280.90 CHIX 19136XJndjv Thu 16 May 12:40:38 BST 2019 223 280.90 CHIX 19136XJndjw Thu 16 May 12:40:38 BST 2019 31 280.85 CHIX 19136XJndjx Thu 16 May 12:40:52 BST 2019 739 280.80 CHIX 19136XJndkq Thu 16 May 12:40:52 BST 2019 569 280.80 CHIX 19136XJndko Thu 16 May 12:40:59 BST 2019 432 280.80 CHIX 19136XJndls Thu 16 May 12:40:59 BST 2019 1553 280.80 XLON 19136XJndlr Thu 16 May 12:40:59 BST 2019 1085 280.80 XLON 19136XJndlq Thu 16 May 12:41:02 BST 2019 304 280.75 XLON 19136XJndlx Thu 16 May 12:41:02 BST 2019 90 280.75 CHIX 19136XJndlz Thu 16 May 12:41:02 BST 2019 595 280.75 CHIX 19136XJndly Thu 16 May 12:41:02 BST 2019 640 280.75 CHIX 19136XJndm0 Thu 16 May 12:41:26 BST 2019 1441 280.70 XLON 19136XJndmp Thu 16 May 12:41:26 BST 2019 2058 280.70 XLON 19136XJndmm Thu 16 May 12:41:26 BST 2019 23 280.70 XLON 19136XJndmq Thu 16 May 12:41:26 BST 2019 1082 280.70 CHIX 19136XJndms Thu 16 May 12:41:26 BST 2019 687 280.70 CHIX 19136XJndmt Thu 16 May 12:41:33 BST 2019 3552 280.55 XLON 19136XJndnj Thu 16 May 12:41:33 BST 2019 782 280.60 XLON 19136XJndni Thu 16 May 12:41:33 BST 2019 558 280.60 CHIX 19136XJndnk Thu 16 May 12:41:53 BST 2019 387 280.45 XLON 19136XJndqu Thu 16 May 12:41:53 BST 2019 558 280.45 CHIX 19136XJndqv Thu 16 May 12:41:57 BST 2019 558 280.30 CHIX 19136XJndrk Thu 16 May 12:41:57 BST 2019 386 280.30 XLON 19136XJndri Thu 16 May 12:46:06 BST 2019 1040 280.40 XLON 19136XJne6u Thu 16 May 12:46:06 BST 2019 381 280.40 XLON 19136XJne6t Thu 16 May 12:46:06 BST 2019 476 280.40 CHIX 19136XJne6w Thu 16 May 12:46:06 BST 2019 558 280.40 CHIX 19136XJne6v Thu 16 May 12:46:06 BST 2019 82 280.40 CHIX 19136XJne6x Thu 16 May 12:46:19 BST 2019 558 280.30 CHIX 19136XJne8h Thu 16 May 12:46:19 BST 2019 715 280.30 XLON 19136XJne8f Thu 16 May 12:46:19 BST 2019 1 280.30 XLON 19136XJne8g Thu 16 May 12:46:19 BST 2019 187 280.30 XLON 19136XJne8i Thu 16 May 12:46:49 BST 2019 713 280.25 XLON 19136XJnean Thu 16 May 12:46:49 BST 2019 1045 280.25 XLON 19136XJneam Thu 16 May 12:46:49 BST 2019 429 280.25 CHIX 19136XJneao Thu 16 May 12:46:49 BST 2019 129 280.25 CHIX 19136XJneap Thu 16 May 12:46:49 BST 2019 558 280.25 CHIX 19136XJneaq Thu 16 May 12:46:49 BST 2019 1487 280.20 CHIX 19136XJneax Thu 16 May 12:46:49 BST 2019 2832 280.20 XLON 19136XJneau Thu 16 May 12:46:49 BST 2019 1 280.20 XLON 19136XJneav Thu 16 May 12:46:49 BST 2019 296 280.20 BATE 19136XJneaw Thu 16 May 12:48:24 BST 2019 229 280.30 BATE 19136XJnef5 Thu 16 May 12:48:24 BST 2019 1151 280.30 CHIX 19136XJnef6 Thu 16 May 12:48:24 BST 2019 2191 280.30 XLON 19136XJnef3 Thu 16 May 12:48:24 BST 2019 1 280.30 XLON 19136XJnef4 Thu 16 May 12:49:00 BST 2019 524 280.20 CHIX 19136XJnelb Thu 16 May 12:50:24 BST 2019 564 280.30 CHIX 19136XJnequ Thu 16 May 12:50:24 BST 2019 70 280.30 XLON 19136XJneqr Thu 16 May 12:50:24 BST 2019 135 280.30 XLON 19136XJneqs Thu 16 May 12:50:24 BST 2019 1074 280.30 XLON 19136XJneqq Thu 16 May 12:50:24 BST 2019 153 280.30 XLON 19136XJneqt Thu 16 May 12:50:46 BST 2019 1390 280.25 XLON 19136XJnes8 Thu 16 May 12:50:46 BST 2019 662 280.25 CHIX 19136XJnes9 Thu 16 May 12:50:46 BST 2019 707 280.25 CHIX 19136XJnesb Thu 16 May 12:50:49 BST 2019 828 280.20 CHIX 19136XJnet3 Thu 16 May 12:50:49 BST 2019 251 280.20 CHIX 19136XJnet1 Thu 16 May 12:50:49 BST 2019 1739 280.20 XLON 19136XJnesz Thu 16 May 12:50:49 BST 2019 1628 280.20 XLON 19136XJnesx Thu 16 May 12:50:49 BST 2019 200 280.20 XLON 19136XJnesy Thu 16 May 12:51:22 BST 2019 282 280.10 BATE 19136XJneyv Thu 16 May 12:51:22 BST 2019 1419 280.10 CHIX 19136XJneyw Thu 16 May 12:51:22 BST 2019 2701 280.10 XLON 19136XJneyu Thu 16 May 12:54:28 BST 2019 458 280.45 CHIX 19136XJnfeu Thu 16 May 12:54:28 BST 2019 651 280.45 CHIX 19136XJnfes Thu 16 May 12:54:28 BST 2019 559 280.45 CHIX 19136XJnfeq Thu 16 May 12:54:29 BST 2019 14 280.45 CHIX 19136XJnff0 Thu 16 May 12:55:31 BST 2019 222 280.60 XLON 19136XJnfhu Thu 16 May 12:55:31 BST 2019 639 280.60 CHIX 19136XJnfhw Thu 16 May 12:55:31 BST 2019 655 280.60 CHIX 19136XJnfhz Thu 16 May 12:56:08 BST 2019 693 280.65 CHIX 19136XJnfkh Thu 16 May 12:56:08 BST 2019 1454 280.65 XLON 19136XJnfkg Thu 16 May 12:56:15 BST 2019 2980 280.55 XLON 19136XJnfkw Thu 16 May 12:56:15 BST 2019 1557 280.50 XLON 19136XJnfkx Thu 16 May 12:56:15 BST 2019 350 280.60 XLON 19136XJnfku Thu 16 May 12:56:15 BST 2019 40 280.60 XLON 19136XJnfkv Thu 16 May 12:56:15 BST 2019 826 280.60 CHIX 19136XJnfl2 Thu 16 May 12:56:15 BST 2019 562 280.60 CHIX 19136XJnfl0 Thu 16 May 12:56:15 BST 2019 592 280.60 CHIX 19136XJnfl1 Thu 16 May 12:56:15 BST 2019 406 280.60 CHIX 19136XJnfky Thu 16 May 12:56:15 BST 2019 593 280.55 CHIX 19136XJnfl4 Thu 16 May 12:56:15 BST 2019 1566 280.55 CHIX 19136XJnfl3 Thu 16 May 12:56:15 BST 2019 311 280.55 BATE 19136XJnfkz Thu 16 May 12:58:21 BST 2019 2146 280.90 XLON 19136XJnfr0 Thu 16 May 12:58:21 BST 2019 603 280.95 XLON 19136XJnfqy Thu 16 May 12:58:21 BST 2019 68 280.95 XLON 19136XJnfqz Thu 16 May 12:58:21 BST 2019 1261 280.95 XLON 19136XJnfqx Thu 16 May 12:58:21 BST 2019 557 280.95 CHIX 19136XJnfr2 Thu 16 May 12:58:21 BST 2019 634 280.95 CHIX 19136XJnfr1 Thu 16 May 12:58:21 BST 2019 1021 280.90 CHIX 19136XJnfr3 Thu 16 May 12:59:23 BST 2019 1027 281.10 CHIX 19136XJnfv1 Thu 16 May 12:59:23 BST 2019 258 281.10 CHIX 19136XJnfv2 Thu 16 May 12:59:23 BST 2019 2159 281.10 XLON 19136XJnfuz Thu 16 May 12:59:23 BST 2019 1018 281.05 CHIX 19136XJnfv3 Thu 16 May 12:59:23 BST 2019 2141 281.05 XLON 19136XJnfv0 Thu 16 May 12:59:25 BST 2019 557 281.00 CHIX 19136XJnfvo Thu 16 May 12:59:25 BST 2019 970 281.00 XLON 19136XJnfvn Thu 16 May 12:59:25 BST 2019 219 280.95 BATE 19136XJnfvr Thu 16 May 12:59:25 BST 2019 2096 280.95 XLON 19136XJnfvp Thu 16 May 12:59:25 BST 2019 199 280.95 XLON 19136XJnfvq Thu 16 May 12:59:25 BST 2019 1101 280.95 CHIX 19136XJnfvs Thu 16 May 12:59:28 BST 2019 1810 280.90 XLON 19136XJnfw0 Thu 16 May 12:59:28 BST 2019 510 280.90 CHIX 19136XJnfw1 Thu 16 May 12:59:28 BST 2019 861 280.90 CHIX 19136XJnfw2 Thu 16 May 13:01:48 BST 2019 212 280.65 BATE 19136XJng4w Thu 16 May 13:01:48 BST 2019 2023 280.65 XLON 19136XJng4u Thu 16 May 13:01:48 BST 2019 1 280.65 XLON 19136XJng4v Thu 16 May 13:01:48 BST 2019 1064 280.65 CHIX 19136XJng4x Thu 16 May 13:02:34 BST 2019 402 280.55 BATE 19136XJng6y Thu 16 May 13:02:34 BST 2019 2023 280.55 CHIX 19136XJng6x Thu 16 May 13:02:34 BST 2019 2942 280.55 XLON 19136XJng6v Thu 16 May 13:02:34 BST 2019 912 280.55 XLON 19136XJng6w Thu 16 May 13:03:48 BST 2019 558 280.50 CHIX 19136XJngan Thu 16 May 13:03:48 BST 2019 364 280.50 XLON 19136XJngam Thu 16 May 13:04:59 BST 2019 226 280.50 BATE 19136XJngdy Thu 16 May 13:04:59 BST 2019 2158 280.50 XLON 19136XJngdx Thu 16 May 13:04:59 BST 2019 495 280.50 CHIX 19136XJnge0 Thu 16 May 13:04:59 BST 2019 1135 280.50 CHIX 19136XJngdz Thu 16 May 13:05:03 BST 2019 558 280.45 CHIX 19136XJngef Thu 16 May 13:05:03 BST 2019 933 280.45 XLON 19136XJngee Thu 16 May 13:05:06 BST 2019 279 280.40 BATE 19136XJnger Thu 16 May 13:05:06 BST 2019 253 280.40 CHIX 19136XJnget Thu 16 May 13:05:06 BST 2019 1401 280.40 CHIX 19136XJnges Thu 16 May 13:05:06 BST 2019 95 280.40 XLON 19136XJngep Thu 16 May 13:05:06 BST 2019 153 280.40 XLON 19136XJngeq Thu 16 May 13:05:06 BST 2019 2667 280.40 XLON 19136XJngeo Thu 16 May 13:07:24 BST 2019 2116 280.25 XLON 19136XJngqj Thu 16 May 13:07:24 BST 2019 1112 280.25 CHIX 19136XJngql Thu 16 May 13:07:24 BST 2019 221 280.25 BATE 19136XJngqk Thu 16 May 13:08:41 BST 2019 591 280.60 XLON 19136XJngv9 Thu 16 May 13:08:43 BST 2019 558 280.60 CHIX 19136XJngvg Thu 16 May 13:08:43 BST 2019 182 280.60 CHIX 19136XJngvh Thu 16 May 13:09:02 BST 2019 70 280.55 XLON 19136XJngx0 Thu 16 May 13:09:02 BST 2019 1651 280.55 XLON 19136XJngwz Thu 16 May 13:09:02 BST 2019 785 280.55 CHIX 19136XJngx2 Thu 16 May 13:09:02 BST 2019 821 280.50 XLON 19136XJngx3 Thu 16 May 13:09:02 BST 2019 558 280.50 CHIX 19136XJngx4 Thu 16 May 13:09:02 BST 2019 961 280.50 CHIX 19136XJngx5 Thu 16 May 13:09:06 BST 2019 1160 280.45 XLON 19136XJngxm Thu 16 May 13:09:06 BST 2019 440 280.45 XLON 19136XJngxn Thu 16 May 13:09:50 BST 2019 2192 280.65 XLON 19136XJngzq Thu 16 May 13:09:50 BST 2019 1042 280.65 CHIX 19136XJngzr Thu 16 May 13:11:10 BST 2019 701 280.65 CHIX 19136XJnh3z Thu 16 May 13:11:35 BST 2019 906 280.70 CHIX 19136XJnh5a Thu 16 May 13:11:35 BST 2019 419 280.70 CHIX 19136XJnh5b Thu 16 May 13:11:35 BST 2019 56 280.70 XLON 19136XJnh59 Thu 16 May 13:11:35 BST 2019 1906 280.70 XLON 19136XJnh58 Thu 16 May 13:11:51 BST 2019 1029 280.65 XLON 19136XJnh68 Thu 16 May 13:11:51 BST 2019 558 280.65 CHIX 19136XJnh6a Thu 16 May 13:11:51 BST 2019 368 280.65 CHIX 19136XJnh6c Thu 16 May 13:12:00 BST 2019 730 280.60 CHIX 19136XJnh6s Thu 16 May 13:12:00 BST 2019 1533 280.60 XLON 19136XJnh6r Thu 16 May 13:12:27 BST 2019 592 280.55 CHIX 19136XJnh93 Thu 16 May 13:12:28 BST 2019 222 280.55 BATE 19136XJnh96 Thu 16 May 13:12:28 BST 2019 961 280.55 XLON 19136XJnh95 Thu 16 May 13:12:28 BST 2019 2126 280.55 XLON 19136XJnh94 Thu 16 May 13:12:28 BST 2019 558 280.55 XLON 19136XJnh97 Thu 16 May 13:13:56 BST 2019 222 280.80 BATE 19136XJnhe1 Thu 16 May 13:13:56 BST 2019 1117 280.80 CHIX 19136XJnhe3 Thu 16 May 13:13:56 BST 2019 2124 280.80 XLON 19136XJnhdy Thu 16 May 13:13:56 BST 2019 239 280.75 BATE 19136XJnhed Thu 16 May 13:13:56 BST 2019 1203 280.75 CHIX 19136XJnhee Thu 16 May 13:13:56 BST 2019 2289 280.75 XLON 19136XJnhec Thu 16 May 13:15:00 BST 2019 1471 280.75 XLON 19136XJnhjb Thu 16 May 13:15:00 BST 2019 701 280.75 CHIX 19136XJnhjc Thu 16 May 13:15:54 BST 2019 1154 280.60 XLON 19136XJnhns Thu 16 May 13:15:54 BST 2019 606 280.60 CHIX 19136XJnhnt Thu 16 May 13:15:54 BST 2019 373 280.60 CHIX 19136XJnhnu Thu 16 May 13:16:58 BST 2019 557 280.80 CHIX 19136XJnhrx Thu 16 May 13:16:58 BST 2019 750 280.80 XLON 19136XJnhrw Thu 16 May 13:18:11 BST 2019 404 280.85 XLON 19136XJnhvt Thu 16 May 13:18:11 BST 2019 629 280.85 CHIX 19136XJnhvu Thu 16 May 13:18:11 BST 2019 557 280.85 CHIX 19136XJnhvx Thu 16 May 13:18:11 BST 2019 702 280.85 CHIX 19136XJnhvv Thu 16 May 13:18:11 BST 2019 814 280.85 CHIX 19136XJnhvw Thu 16 May 13:18:11 BST 2019 1388 280.80 XLON 19136XJnhvy Thu 16 May 13:18:11 BST 2019 643 280.80 CHIX 19136XJnhvz Thu 16 May 13:18:11 BST 2019 661 280.80 CHIX 19136XJnhw0 Thu 16 May 13:18:19 BST 2019 344 280.75 BATE 19136XJnhwk Thu 16 May 13:18:19 BST 2019 1730 280.75 CHIX 19136XJnhwi Thu 16 May 13:18:19 BST 2019 3296 280.75 XLON 19136XJnhwg Thu 16 May 13:18:20 BST 2019 647 280.70 CHIX 19136XJnhwo Thu 16 May 13:18:20 BST 2019 2096 280.70 CHIX 19136XJnhwq Thu 16 May 13:18:20 BST 2019 417 280.70 BATE 19136XJnhwp Thu 16 May 13:18:20 BST 2019 3 280.70 XLON 19136XJnhwm Thu 16 May 13:18:20 BST 2019 3993 280.70 XLON 19136XJnhwn Thu 16 May 13:18:20 BST 2019 683 280.65 XLON 19136XJnhwr Thu 16 May 13:19:45 BST 2019 546 280.50 BATE 19136XJni2i Thu 16 May 13:19:45 BST 2019 2749 280.50 CHIX 19136XJni2j Thu 16 May 13:19:45 BST 2019 525 280.50 XLON 19136XJni2g Thu 16 May 13:19:45 BST 2019 4713 280.50 XLON 19136XJni2h Thu 16 May 13:22:56 BST 2019 302 280.50 BATE 19136XJnifq Thu 16 May 13:22:56 BST 2019 1519 280.50 CHIX 19136XJnifr Thu 16 May 13:22:56 BST 2019 2891 280.50 XLON 19136XJnifo Thu 16 May 13:22:56 BST 2019 1 280.50 XLON 19136XJnifp Thu 16 May 13:23:11 BST 2019 238 280.40 BATE 19136XJnigo Thu 16 May 13:23:11 BST 2019 1197 280.40 CHIX 19136XJnigp Thu 16 May 13:23:11 BST 2019 2279 280.40 XLON 19136XJnign Thu 16 May 13:25:51 BST 2019 533 280.60 CHIX 19136XJniru Thu 16 May 13:25:51 BST 2019 558 280.60 CHIX 19136XJnirt Thu 16 May 13:25:51 BST 2019 296 280.60 CHIX 19136XJnirv Thu 16 May 13:25:51 BST 2019 94 280.60 XLON 19136XJnirs Thu 16 May 13:25:51 BST 2019 1042 280.60 XLON 19136XJnirr Thu 16 May 13:26:14 BST 2019 226 280.65 CHIX 19136XJnisz Thu 16 May 13:27:25 BST 2019 1109 280.75 XLON 19136XJnixq Thu 16 May 13:27:25 BST 2019 582 280.75 CHIX 19136XJnixt Thu 16 May 13:28:50 BST 2019 1448 280.85 XLON 19136XJnj16 Thu 16 May 13:29:01 BST 2019 1650 280.90 CHIX 19136XJnj1q Thu 16 May 13:29:01 BST 2019 3141 280.90 XLON 19136XJnj1n Thu 16 May 13:29:33 BST 2019 559 280.90 CHIX 19136XJnj3s Thu 16 May 13:29:33 BST 2019 557 280.90 CHIX 19136XJnj3q Thu 16 May 13:29:33 BST 2019 729 280.90 CHIX 19136XJnj3r Thu 16 May 13:29:33 BST 2019 1064 280.90 XLON 19136XJnj3o Thu 16 May 13:29:33 BST 2019 86 280.90 XLON 19136XJnj3p Thu 16 May 13:29:33 BST 2019 616 280.90 XLON 19136XJnj3n Thu 16 May 13:29:33 BST 2019 562 280.85 CHIX 19136XJnj3u Thu 16 May 13:29:33 BST 2019 1070 280.85 XLON 19136XJnj3t Thu 16 May 13:29:40 BST 2019 264 280.80 CHIX 19136XJnj4h Thu 16 May 13:29:40 BST 2019 1190 280.80 CHIX 19136XJnj4f Thu 16 May 13:29:40 BST 2019 961 280.80 XLON 19136XJnj4d Thu 16 May 13:29:40 BST 2019 1305 280.80 XLON 19136XJnj4e Thu 16 May 13:29:40 BST 2019 237 280.80 BATE 19136XJnj4g Thu 16 May 13:29:48 BST 2019 56 280.80 XLON 19136XJnj5x Thu 16 May 13:30:23 BST 2019 595 280.80 XLON 19136XJnj8t Thu 16 May 13:30:23 BST 2019 557 280.80 CHIX 19136XJnj8u Thu 16 May 13:30:23 BST 2019 366 280.80 CHIX 19136XJnj8x Thu 16 May 13:30:23 BST 2019 225 280.80 CHIX 19136XJnj8v Thu 16 May 13:30:23 BST 2019 271 280.80 CHIX 19136XJnj8w Thu 16 May 13:31:05 BST 2019 1018 280.85 XLON 19136XJnjbb Thu 16 May 13:31:05 BST 2019 37 280.85 XLON 19136XJnjbc Thu 16 May 13:31:05 BST 2019 557 280.85 CHIX 19136XJnjbd Thu 16 May 13:31:05 BST 2019 438 280.85 CHIX 19136XJnjbe Thu 16 May 13:31:06 BST 2019 1354 280.80 XLON 19136XJnjbh Thu 16 May 13:31:06 BST 2019 2552 280.80 XLON 19136XJnjbi Thu 16 May 13:31:06 BST 2019 1340 280.80 CHIX 19136XJnjbl Thu 16 May 13:31:06 BST 2019 645 280.80 CHIX 19136XJnjbk Thu 16 May 13:31:06 BST 2019 266 280.80 BATE 19136XJnjbj Thu 16 May 13:31:09 BST 2019 93 280.75 XLON 19136XJnjbn Thu 16 May 13:31:09 BST 2019 124 280.75 XLON 19136XJnjbo Thu 16 May 13:31:09 BST 2019 5 280.75 XLON 19136XJnjbp Thu 16 May 13:31:09 BST 2019 1599 280.75 XLON 19136XJnjbq Thu 16 May 13:31:09 BST 2019 840 280.75 CHIX 19136XJnjbt Thu 16 May 13:31:09 BST 2019 762 280.75 CHIX 19136XJnjbu Thu 16 May 13:31:09 BST 2019 399 280.75 CHIX 19136XJnjbr Thu 16 May 13:31:09 BST 2019 351 280.75 CHIX 19136XJnjbs Thu 16 May 13:31:09 BST 2019 701 280.70 CHIX 19136XJnjc0 Thu 16 May 13:31:09 BST 2019 1124 280.70 CHIX 19136XJnjc1 Thu 16 May 13:31:09 BST 2019 750 280.70 CHIX 19136XJnjby Thu 16 May 13:31:09 BST 2019 224 280.70 BATE 19136XJnjbz Thu 16 May 13:31:09 BST 2019 2140 280.70 XLON 19136XJnjbx Thu 16 May 13:31:09 BST 2019 1472 280.70 XLON 19136XJnjbv Thu 16 May 13:31:09 BST 2019 177 280.70 XLON 19136XJnjbw Thu 16 May 13:34:08 BST 2019 231 280.85 BATE 19136XJnjpn Thu 16 May 13:34:08 BST 2019 1162 280.85 CHIX 19136XJnjpo Thu 16 May 13:34:08 BST 2019 2212 280.85 XLON 19136XJnjpm Thu 16 May 13:35:31 BST 2019 740 280.95 CHIX 19136XJnju1 Thu 16 May 13:35:31 BST 2019 52 280.95 XLON 19136XJnju0 Thu 16 May 13:35:31 BST 2019 557 280.90 CHIX 19136XJnju7 Thu 16 May 13:35:31 BST 2019 375 280.90 XLON 19136XJnju5 Thu 16 May 13:35:32 BST 2019 856 280.85 CHIX 19136XJnjua Thu 16 May 13:35:32 BST 2019 601 280.85 CHIX 19136XJnjub Thu 16 May 13:35:32 BST 2019 1144 280.85 XLON 19136XJnju9 Thu 16 May 13:35:32 BST 2019 1799 280.85 XLON 19136XJnju8 Thu 16 May 13:35:36 BST 2019 179 280.80 XLON 19136XJnjv8 Thu 16 May 13:35:36 BST 2019 1985 280.80 XLON 19136XJnjv7 Thu 16 May 13:35:36 BST 2019 945 280.80 CHIX 19136XJnjv9 Thu 16 May 13:35:44 BST 2019 282 280.75 BATE 19136XJnjw9 Thu 16 May 13:35:44 BST 2019 1154 280.75 XLON 19136XJnjw7 Thu 16 May 13:35:44 BST 2019 2694 280.75 XLON 19136XJnjw8 Thu 16 May 13:35:44 BST 2019 606 280.75 CHIX 19136XJnjwa Thu 16 May 13:35:44 BST 2019 1416 280.75 CHIX 19136XJnjwb Thu 16 May 13:37:24 BST 2019 668 280.50 XLON 19136XJnk13 Thu 16 May 13:37:24 BST 2019 558 280.50 CHIX 19136XJnk14 Thu 16 May 13:37:32 BST 2019 2396 280.45 XLON 19136XJnk1i Thu 16 May 13:37:32 BST 2019 250 280.45 BATE 19136XJnk1j Thu 16 May 13:37:32 BST 2019 1258 280.45 CHIX 19136XJnk1l Thu 16 May 13:37:32 BST 2019 569 280.45 CHIX 19136XJnk1k Thu 16 May 13:37:33 BST 2019 787 280.40 CHIX 19136XJnk1n Thu 16 May 13:37:33 BST 2019 795 280.40 CHIX 19136XJnk1o Thu 16 May 13:37:33 BST 2019 1670 280.40 XLON 19136XJnk1m Thu 16 May 13:38:59 BST 2019 245 280.45 BATE 19136XJnk6f Thu 16 May 13:38:59 BST 2019 543 280.45 CHIX 19136XJnk6g Thu 16 May 13:38:59 BST 2019 2346 280.45 XLON 19136XJnk6e Thu 16 May 13:38:59 BST 2019 690 280.45 CHIX 19136XJnk6h Thu 16 May 13:40:16 BST 2019 511 280.40 XLON 19136XJnkba Thu 16 May 13:40:16 BST 2019 558 280.40 CHIX 19136XJnkbc Thu 16 May 13:40:43 BST 2019 18 280.35 XLON 19136XJnkeq Thu 16 May 13:40:43 BST 2019 914 280.35 XLON 19136XJnkeo Thu 16 May 13:40:43 BST 2019 440 280.35 XLON 19136XJnkel Thu 16 May 13:40:43 BST 2019 500 280.35 XLON 19136XJnkem Thu 16 May 13:40:43 BST 2019 558 280.35 CHIX 19136XJnket Thu 16 May 13:40:43 BST 2019 558 280.35 CHIX 19136XJnkeu Thu 16 May 13:40:43 BST 2019 558 280.35 CHIX 19136XJnkes Thu 16 May 13:40:43 BST 2019 527 280.35 CHIX 19136XJnkew Thu 16 May 13:41:15 BST 2019 730 280.45 CHIX 19136XJnki0 Thu 16 May 13:41:54 BST 2019 1630 280.55 XLON 19136XJnkl1 Thu 16 May 13:41:54 BST 2019 173 280.55 XLON 19136XJnkl2 Thu 16 May 13:41:54 BST 2019 464 280.55 CHIX 19136XJnkl3 Thu 16 May 13:41:54 BST 2019 312 280.55 CHIX 19136XJnkl4 Thu 16 May 13:42:17 BST 2019 1096 280.50 XLON 19136XJnkmq Thu 16 May 13:42:17 BST 2019 117 280.50 XLON 19136XJnkmr Thu 16 May 13:42:17 BST 2019 575 280.50 CHIX 19136XJnkms Thu 16 May 13:42:47 BST 2019 894 280.55 XLON 19136XJnkpo Thu 16 May 13:42:47 BST 2019 558 280.55 CHIX 19136XJnkpp Thu 16 May 13:42:47 BST 2019 360 280.55 CHIX 19136XJnkpq Thu 16 May 13:43:13 BST 2019 1259 280.50 XLON 19136XJnkrm Thu 16 May 13:43:13 BST 2019 1104 280.50 XLON 19136XJnkrl Thu 16 May 13:43:13 BST 2019 580 280.50 CHIX 19136XJnkrn Thu 16 May 13:43:13 BST 2019 635 280.50 CHIX 19136XJnkro Thu 16 May 13:43:13 BST 2019 253 280.50 CHIX 19136XJnkrp Thu 16 May 13:43:13 BST 2019 137 280.50 XLON 19136XJnkrq Thu 16 May 13:43:59 BST 2019 558 280.45 CHIX 19136XJnku2 Thu 16 May 13:43:59 BST 2019 635 280.45 CHIX 19136XJnku4 Thu 16 May 13:43:59 BST 2019 558 280.45 CHIX 19136XJnku3 Thu 16 May 13:43:59 BST 2019 482 280.45 XLON 19136XJnku0 Thu 16 May 13:43:59 BST 2019 1267 280.45 XLON 19136XJnku1 Thu 16 May 13:43:59 BST 2019 1008 280.45 XLON 19136XJnktx Thu 16 May 13:43:59 BST 2019 207 280.45 XLON 19136XJnkty Thu 16 May 13:43:59 BST 2019 17 280.45 XLON 19136XJnktz Thu 16 May 13:45:01 BST 2019 209 280.35 BATE 19136XJnkw5 Thu 16 May 13:45:01 BST 2019 1491 280.35 XLON 19136XJnkvv Thu 16 May 13:45:01 BST 2019 1053 280.35 CHIX 19136XJnkw8 Thu 16 May 13:45:01 BST 2019 570 280.35 CHIX 19136XJnkwa Thu 16 May 13:45:01 BST 2019 476 280.35 CHIX 19136XJnkwi Thu 16 May 13:45:01 BST 2019 292 280.35 CHIX 19136XJnkwg Thu 16 May 13:45:01 BST 2019 1087 280.35 XLON 19136XJnkw3 Thu 16 May 13:45:01 BST 2019 513 280.35 XLON 19136XJnkvy Thu 16 May 13:45:01 BST 2019 1500 280.40 XLON 19136XJnkwj Thu 16 May 13:45:01 BST 2019 103 280.40 XLON 19136XJnkwk Thu 16 May 13:45:01 BST 2019 762 280.35 CHIX 19136XJnkwl Thu 16 May 13:45:32 BST 2019 290 280.35 CHIX 19136XJnkyg Thu 16 May 13:47:01 BST 2019 965 280.70 CHIX 19136XJnl5g Thu 16 May 13:47:01 BST 2019 23 280.70 XLON 19136XJnl5e Thu 16 May 13:47:01 BST 2019 2028 280.70 XLON 19136XJnl5d Thu 16 May 13:47:01 BST 2019 497 280.70 CHIX 19136XJnl5i Thu 16 May 13:47:01 BST 2019 900 280.70 CHIX 19136XJnl5h Thu 16 May 13:47:02 BST 2019 848 280.70 CHIX 19136XJnl5n Thu 16 May 13:47:15 BST 2019 829 280.60 CHIX 19136XJnl7q Thu 16 May 13:47:15 BST 2019 769 280.60 CHIX 19136XJnl7r Thu 16 May 13:47:15 BST 2019 1741 280.60 XLON 19136XJnl7n Thu 16 May 13:47:15 BST 2019 1614 280.60 XLON 19136XJnl7o Thu 16 May 13:47:31 BST 2019 853 280.55 CHIX 19136XJnl8x Thu 16 May 13:47:32 BST 2019 1794 280.55 XLON 19136XJnl8y Thu 16 May 13:49:11 BST 2019 558 280.65 CHIX 19136XJnlgd Thu 16 May 13:49:11 BST 2019 526 280.65 XLON 19136XJnlgc Thu 16 May 13:49:11 BST 2019 10 280.65 CHIX 19136XJnlge Thu 16 May 13:49:19 BST 2019 692 280.60 CHIX 19136XJnlgj Thu 16 May 13:49:19 BST 2019 454 280.60 CHIX 19136XJnlgk Thu 16 May 13:49:19 BST 2019 2181 280.60 XLON 19136XJnlgi Thu 16 May 13:49:19 BST 2019 228 280.60 BATE 19136XJnlgl Thu 16 May 13:49:34 BST 2019 2781 280.50 CHIX 19136XJnlh1 Thu 16 May 13:49:34 BST 2019 553 280.50 BATE 19136XJnlh2 Thu 16 May 13:49:34 BST 2019 5299 280.50 XLON 19136XJnlh0 Thu 16 May 13:50:25 BST 2019 2245 280.40 XLON 19136XJnlj6 Thu 16 May 13:50:25 BST 2019 1180 280.40 CHIX 19136XJnlj8 Thu 16 May 13:50:25 BST 2019 235 280.40 BATE 19136XJnlj7 Thu 16 May 13:52:04 BST 2019 157 280.30 CHIX 19136XJnlq8 Thu 16 May 13:52:04 BST 2019 2326 280.30 XLON 19136XJnlq9 Thu 16 May 13:52:12 BST 2019 413 280.30 CHIX 19136XJnlqn Thu 16 May 13:52:15 BST 2019 1757 280.25 XLON 19136XJnlqp Thu 16 May 13:52:15 BST 2019 102 280.25 CHIX 19136XJnlqq Thu 16 May 13:52:23 BST 2019 808 280.20 CHIX 19136XJnlqv Thu 16 May 13:53:13 BST 2019 732 280.35 XLON 19136XJnlw3 Thu 16 May 13:53:13 BST 2019 694 280.35 CHIX 19136XJnlw5 Thu 16 May 13:53:13 BST 2019 558 280.35 CHIX 19136XJnlw4 Thu 16 May 13:54:14 BST 2019 898 280.40 CHIX 19136XJnlzu Thu 16 May 13:54:14 BST 2019 1888 280.40 XLON 19136XJnlzt Thu 16 May 13:54:36 BST 2019 656 280.35 CHIX 19136XJnm1k Thu 16 May 13:54:36 BST 2019 445 280.35 CHIX 19136XJnm1l Thu 16 May 13:54:45 BST 2019 850 280.35 CHIX 19136XJnm32 Thu 16 May 13:54:45 BST 2019 314 280.35 CHIX 19136XJnm31 Thu 16 May 13:54:45 BST 2019 558 280.35 CHIX 19136XJnm33 Thu 16 May 13:54:45 BST 2019 1378 280.35 XLON 19136XJnm2y Thu 16 May 13:54:45 BST 2019 127 280.35 XLON 19136XJnm2z Thu 16 May 13:54:45 BST 2019 611 280.35 XLON 19136XJnm30 Thu 16 May 13:55:18 BST 2019 3092 280.25 XLON 19136XJnm4i Thu 16 May 13:55:18 BST 2019 1624 280.25 CHIX 19136XJnm4j Thu 16 May 13:55:18 BST 2019 323 280.25 BATE 19136XJnm4l Thu 16 May 13:55:19 BST 2019 565 280.15 BATE 19136XJnm4r Thu 16 May 13:55:19 BST 2019 575 280.15 XLON 19136XJnm4q Thu 16 May 13:55:20 BST 2019 4841 280.15 XLON 19136XJnm4t Thu 16 May 13:55:20 BST 2019 1116 280.15 CHIX 19136XJnm4u Thu 16 May 13:55:20 BST 2019 1727 280.15 CHIX 19136XJnm4v Thu 16 May 13:58:01 BST 2019 1448 280.10 XLON 19136XJnmbd Thu 16 May 13:58:01 BST 2019 689 280.10 CHIX 19136XJnmbe Thu 16 May 13:58:01 BST 2019 371 280.10 CHIX 19136XJnmbh Thu 16 May 13:59:08 BST 2019 587 280.20 XLON 19136XJnmgi Thu 16 May 13:59:08 BST 2019 513 280.20 XLON 19136XJnmgj Thu 16 May 13:59:08 BST 2019 631 280.20 XLON 19136XJnmgk Thu 16 May 13:59:08 BST 2019 559 280.20 CHIX 19136XJnmgl Thu 16 May 13:59:08 BST 2019 601 280.20 CHIX 19136XJnmgm Thu 16 May 13:59:43 BST 2019 1030 280.25 XLON 19136XJnmjd Thu 16 May 13:59:43 BST 2019 1561 280.25 XLON 19136XJnmje Thu 16 May 13:59:43 BST 2019 743 280.25 CHIX 19136XJnmjh Thu 16 May 13:59:43 BST 2019 558 280.25 CHIX 19136XJnmjf Thu 16 May 13:59:58 BST 2019 800 280.20 CHIX 19136XJnmkk Thu 16 May 13:59:58 BST 2019 124 280.20 XLON 19136XJnmkj Thu 16 May 13:59:58 BST 2019 1679 280.20 XLON 19136XJnmkh Thu 16 May 13:59:58 BST 2019 38 280.20 XLON 19136XJnmki Thu 16 May 14:00:03 BST 2019 743 280.15 XLON 19136XJnml2 Thu 16 May 14:00:03 BST 2019 559 280.15 CHIX 19136XJnml3 Thu 16 May 14:00:15 BST 2019 4922 280.00 XLON 19136XJnmln Thu 16 May 14:00:55 BST 2019 2075 279.85 XLON 19136XJnmp0 Thu 16 May 14:00:55 BST 2019 550 279.85 CHIX 19136XJnmp1 Thu 16 May 14:00:55 BST 2019 438 279.85 CHIX 19136XJnmp2 Thu 16 May 14:00:55 BST 2019 937 279.80 CHIX 19136XJnmp3 Thu 16 May 14:01:05 BST 2019 503 279.75 BATE 19136XJnmq1 Thu 16 May 14:01:05 BST 2019 1453 279.75 XLON 19136XJnmq0 Thu 16 May 14:01:05 BST 2019 1000 279.75 XLON 19136XJnmq2 Thu 16 May 14:02:26 BST 2019 111 279.70 XLON 19136XJnmwq Thu 16 May 14:02:26 BST 2019 601 279.65 CHIX 19136XJnmws Thu 16 May 14:02:26 BST 2019 1146 279.65 XLON 19136XJnmwr Thu 16 May 14:03:27 BST 2019 6889 279.55 XLON 19136XJnn1c Thu 16 May 14:03:27 BST 2019 3905 279.65 XLON 19136XJnn1a Thu 16 May 14:03:27 BST 2019 270 279.60 XLON 19136XJnn1b Thu 16 May 14:03:27 BST 2019 407 279.65 BATE 19136XJnn1d Thu 16 May 14:03:27 BST 2019 2050 279.65 CHIX 19136XJnn1e Thu 16 May 14:03:35 BST 2019 1515 279.55 XLON 19136XJnn1k Thu 16 May 14:05:40 BST 2019 389 279.65 XLON 19136XJnnaz Thu 16 May 14:05:40 BST 2019 560 279.65 CHIX 19136XJnnb0 Thu 16 May 14:05:40 BST 2019 1967 279.60 XLON 19136XJnnb1 Thu 16 May 14:05:50 BST 2019 935 279.60 CHIX 19136XJnnbf Thu 16 May 14:05:51 BST 2019 722 279.55 CHIX 19136XJnnbi Thu 16 May 14:06:01 BST 2019 686 279.50 XLON 19136XJnncn Thu 16 May 14:06:01 BST 2019 217 279.50 BATE 19136XJnncq Thu 16 May 14:06:01 BST 2019 1092 279.50 CHIX 19136XJnncp Thu 16 May 14:06:01 BST 2019 1393 279.50 XLON 19136XJnnco Thu 16 May 14:07:54 BST 2019 693 279.65 XLON 19136XJnnjf Thu 16 May 14:07:54 BST 2019 560 279.65 CHIX 19136XJnnjg Thu 16 May 14:08:03 BST 2019 32 279.60 XLON 19136XJnnju Thu 16 May 14:08:03 BST 2019 1168 279.60 XLON 19136XJnnjt Thu 16 May 14:08:03 BST 2019 613 279.60 CHIX 19136XJnnjv Thu 16 May 14:08:03 BST 2019 464 279.60 CHIX 19136XJnnjw Thu 16 May 14:08:03 BST 2019 987 279.60 CHIX 19136XJnnjx Thu 16 May 14:08:26 BST 2019 229 279.55 BATE 19136XJnnn1 Thu 16 May 14:08:26 BST 2019 560 279.55 CHIX 19136XJnnn4 Thu 16 May 14:08:26 BST 2019 1149 279.55 CHIX 19136XJnnn2 Thu 16 May 14:08:26 BST 2019 943 279.55 XLON 19136XJnnmz Thu 16 May 14:08:26 BST 2019 2187 279.55 XLON 19136XJnnmy Thu 16 May 14:08:26 BST 2019 1 279.55 XLON 19136XJnnn0 Thu 16 May 14:10:29 BST 2019 1775 279.85 XLON 19136XJnnv7 Thu 16 May 14:10:29 BST 2019 22 279.85 XLON 19136XJnnvd Thu 16 May 14:10:29 BST 2019 388 279.85 CHIX 19136XJnnvl Thu 16 May 14:10:29 BST 2019 844 279.85 CHIX 19136XJnnvj Thu 16 May 14:10:29 BST 2019 178 279.80 XLON 19136XJnnvi Thu 16 May 14:10:29 BST 2019 2470 279.80 XLON 19136XJnnvf Thu 16 May 14:10:29 BST 2019 258 279.80 BATE 19136XJnnvk Thu 16 May 14:10:29 BST 2019 1298 279.80 CHIX 19136XJnnvm Thu 16 May 14:10:29 BST 2019 1698 279.80 CHIX 19136XJnnvo Thu 16 May 14:10:29 BST 2019 902 279.85 CHIX 19136XJnnvp Thu 16 May 14:12:00 BST 2019 423 279.90 XLON 19136XJno2b Thu 16 May 14:12:14 BST 2019 433 279.90 CHIX 19136XJno2u Thu 16 May 14:13:10 BST 2019 755 279.85 XLON 19136XJno7f Thu 16 May 14:13:10 BST 2019 175 279.85 XLON 19136XJno7h Thu 16 May 14:13:10 BST 2019 2521 279.85 XLON 19136XJno7g Thu 16 May 14:13:10 BST 2019 342 279.85 BATE 19136XJno7i Thu 16 May 14:13:10 BST 2019 1720 279.85 CHIX 19136XJno7j Thu 16 May 14:15:02 BST 2019 1913 280.10 XLON 19136XJnocz Thu 16 May 14:15:02 BST 2019 530 280.10 XLON 19136XJnod0 Thu 16 May 14:15:24 BST 2019 15 280.15 XLON 19136XJnoe9 Thu 16 May 14:15:24 BST 2019 109 280.15 XLON 19136XJnoe8 Thu 16 May 14:15:24 BST 2019 1083 280.15 XLON 19136XJnoe7 Thu 16 May 14:15:24 BST 2019 568 280.15 CHIX 19136XJnoeb Thu 16 May 14:15:24 BST 2019 856 280.15 CHIX 19136XJnoea Thu 16 May 14:15:24 BST 2019 256 280.10 CHIX 19136XJnoee Thu 16 May 14:15:24 BST 2019 559 280.10 CHIX 19136XJnoed Thu 16 May 14:15:24 BST 2019 910 280.10 CHIX 19136XJnoec Thu 16 May 14:15:31 BST 2019 87 280.10 XLON 19136XJnof0 Thu 16 May 14:15:31 BST 2019 1932 280.05 XLON 19136XJnof1 Thu 16 May 14:15:31 BST 2019 477 280.05 XLON 19136XJnof2 Thu 16 May 14:15:31 BST 2019 290 280.10 CHIX 19136XJnof5 Thu 16 May 14:15:31 BST 2019 873 280.10 CHIX 19136XJnof4 Thu 16 May 14:15:31 BST 2019 301 280.10 CHIX 19136XJnof3 Thu 16 May 14:16:37 BST 2019 226 280.10 CHIX 19136XJnokh Thu 16 May 14:16:37 BST 2019 559 280.10 CHIX 19136XJnokg Thu 16 May 14:16:37 BST 2019 867 280.10 CHIX 19136XJnokf Thu 16 May 14:16:37 BST 2019 36 280.10 XLON 19136XJnoke Thu 16 May 14:16:37 BST 2019 492 280.10 XLON 19136XJnokd Thu 16 May 14:16:49 BST 2019 48 280.05 XLON 19136XJnolz Thu 16 May 14:16:49 BST 2019 965 280.05 XLON 19136XJnoly Thu 16 May 14:16:49 BST 2019 530 280.05 XLON 19136XJnolx Thu 16 May 14:16:49 BST 2019 12 280.05 XLON 19136XJnolw Thu 16 May 14:16:49 BST 2019 210 280.05 CHIX 19136XJnom3 Thu 16 May 14:16:49 BST 2019 559 280.05 CHIX 19136XJnom2 Thu 16 May 14:16:49 BST 2019 559 280.05 CHIX 19136XJnom1 Thu 16 May 14:16:49 BST 2019 919 280.05 CHIX 19136XJnom0 Thu 16 May 14:16:49 BST 2019 645 280.05 CHIX 19136XJnom4 Thu 16 May 14:17:44 BST 2019 1108 280.15 XLON 19136XJnoop Thu 16 May 14:17:44 BST 2019 581 280.15 CHIX 19136XJnooq Thu 16 May 14:17:44 BST 2019 663 280.15 CHIX 19136XJnoor Thu 16 May 14:18:35 BST 2019 558 280.25 CHIX 19136XJnor2 Thu 16 May 14:18:35 BST 2019 614 280.25 CHIX 19136XJnor3 Thu 16 May 14:19:50 BST 2019 650 280.35 XLON 19136XJnout Thu 16 May 14:19:50 BST 2019 1000 280.35 CHIX 19136XJnouu Thu 16 May 14:19:50 BST 2019 1500 280.35 XLON 19136XJnouw Thu 16 May 14:19:50 BST 2019 850 280.35 XLON 19136XJnouv Thu 16 May 14:19:50 BST 2019 5786 280.33 CHIX 19136XJnoux Thu 16 May 14:19:54 BST 2019 389 280.30 CHIX 19136XJnov9 Thu 16 May 14:19:54 BST 2019 1278 280.30 CHIX 19136XJnov8 Thu 16 May 14:19:54 BST 2019 412 280.30 CHIX 19136XJnov7 Thu 16 May 14:19:54 BST 2019 558 280.30 CHIX 19136XJnovc Thu 16 May 14:19:54 BST 2019 761 280.30 CHIX 19136XJnovb Thu 16 May 14:19:54 BST 2019 254 280.30 BATE 19136XJnov6 Thu 16 May 14:19:54 BST 2019 2434 280.30 XLON 19136XJnov4 Thu 16 May 14:19:54 BST 2019 949 280.30 XLON 19136XJnov5 Thu 16 May 14:20:09 BST 2019 1824 280.25 XLON 19136XJnowv Thu 16 May 14:20:09 BST 2019 973 280.25 XLON 19136XJnowt Thu 16 May 14:20:09 BST 2019 101 280.25 XLON 19136XJnowx Thu 16 May 14:20:09 BST 2019 867 280.25 CHIX 19136XJnoww Thu 16 May 14:20:09 BST 2019 518 280.25 CHIX 19136XJnowu Thu 16 May 14:20:09 BST 2019 68 280.25 XLON 19136XJnowy Thu 16 May 14:20:44 BST 2019 559 280.20 CHIX 19136XJnoyr Thu 16 May 14:20:44 BST 2019 454 280.20 XLON 19136XJnoyq Thu 16 May 14:20:44 BST 2019 510 280.20 BATE 19136XJnoys Thu 16 May 14:20:50 BST 2019 66 280.15 XLON 19136XJnoz3 Thu 16 May 14:21:39 BST 2019 758 280.15 CHIX 19136XJnp1k Thu 16 May 14:21:39 BST 2019 43 280.15 XLON 19136XJnp1e Thu 16 May 14:21:39 BST 2019 1594 280.15 XLON 19136XJnp1d Thu 16 May 14:21:39 BST 2019 659 280.15 CHIX 19136XJnp1n Thu 16 May 14:21:43 BST 2019 515 280.10 XLON 19136XJnp21 Thu 16 May 14:21:43 BST 2019 868 280.10 XLON 19136XJnp23 Thu 16 May 14:21:43 BST 2019 104 280.10 XLON 19136XJnp22 Thu 16 May 14:21:43 BST 2019 559 280.10 XLON 19136XJnp24 Thu 16 May 14:22:37 BST 2019 272 280.10 XLON 19136XJnp5y Thu 16 May 14:22:37 BST 2019 559 280.10 XLON 19136XJnp5x Thu 16 May 14:22:37 BST 2019 420 280.10 XLON 19136XJnp5w Thu 16 May 14:22:37 BST 2019 545 280.10 XLON 19136XJnp5v Thu 16 May 14:22:37 BST 2019 398 280.10 CHIX 19136XJnp5z Thu 16 May 14:22:37 BST 2019 250 280.10 BATE 19136XJnp60 Thu 16 May 14:22:37 BST 2019 1538 280.05 CHIX 19136XJnp64 Thu 16 May 14:22:37 BST 2019 2031 280.05 CHIX 19136XJnp65 Thu 16 May 14:23:58 BST 2019 2021 280.05 XLON 19136XJnpbt Thu 16 May 14:23:58 BST 2019 634 280.05 XLON 19136XJnpbs Thu 16 May 14:23:58 BST 2019 265 280.05 CHIX 19136XJnpbx Thu 16 May 14:23:58 BST 2019 559 280.05 CHIX 19136XJnpbw Thu 16 May 14:23:58 BST 2019 1062 280.05 CHIX 19136XJnpbv Thu 16 May 14:23:58 BST 2019 211 280.05 BATE 19136XJnpbu Thu 16 May 14:24:00 BST 2019 280 280.00 BATE 19136XJnpc0 Thu 16 May 14:24:00 BST 2019 1410 280.00 CHIX 19136XJnpc1 Thu 16 May 14:24:00 BST 2019 2684 280.00 XLON 19136XJnpbz Thu 16 May 14:24:07 BST 2019 1179 279.95 XLON 19136XJnpcn Thu 16 May 14:24:07 BST 2019 562 279.95 XLON 19136XJnpcm Thu 16 May 14:24:07 BST 2019 1360 279.95 XLON 19136XJnpcl Thu 16 May 14:24:07 BST 2019 619 279.95 CHIX 19136XJnpcq Thu 16 May 14:24:07 BST 2019 559 279.95 CHIX 19136XJnpcp Thu 16 May 14:24:07 BST 2019 648 279.95 CHIX 19136XJnpco Thu 16 May 14:26:17 BST 2019 1274 280.00 XLON 19136XJnpnb Thu 16 May 14:26:17 BST 2019 635 280.00 CHIX 19136XJnpnc Thu 16 May 14:27:37 BST 2019 351 280.05 XLON 19136XJnpte Thu 16 May 14:27:37 BST 2019 438 280.05 XLON 19136XJnptd Thu 16 May 14:27:37 BST 2019 563 280.05 CHIX 19136XJnpth Thu 16 May 14:27:37 BST 2019 505 280.05 CHIX 19136XJnptg Thu 16 May 14:27:37 BST 2019 559 280.05 CHIX 19136XJnptf Thu 16 May 14:27:37 BST 2019 578 280.00 CHIX 19136XJnpto Thu 16 May 14:27:37 BST 2019 351 280.00 CHIX 19136XJnptn Thu 16 May 14:27:37 BST 2019 680 280.00 CHIX 19136XJnptm Thu 16 May 14:27:37 BST 2019 559 280.00 CHIX 19136XJnptl Thu 16 May 14:27:37 BST 2019 134 280.00 XLON 19136XJnptk Thu 16 May 14:27:37 BST 2019 1428 280.00 XLON 19136XJnptj Thu 16 May 14:27:37 BST 2019 538 280.00 XLON 19136XJnpti Thu 16 May 14:27:37 BST 2019 1195 280.00 CHIX 19136XJnptp Thu 16 May 14:27:39 BST 2019 672 279.95 CHIX 19136XJnptz Thu 16 May 14:27:39 BST 2019 402 279.95 XLON 19136XJnpty Thu 16 May 14:27:39 BST 2019 91 279.95 CHIX 19136XJnpu0 Thu 16 May 14:27:39 BST 2019 273 279.95 CHIX 19136XJnpu1 Thu 16 May 14:27:48 BST 2019 825 279.95 CHIX 19136XJnpv2 Thu 16 May 14:27:48 BST 2019 1569 279.90 XLON 19136XJnpv4 Thu 16 May 14:27:48 BST 2019 748 279.90 CHIX 19136XJnpv5 Thu 16 May 14:27:48 BST 2019 439 279.90 CHIX 19136XJnpv7 Thu 16 May 14:27:48 BST 2019 293 279.90 CHIX 19136XJnpv6 Thu 16 May 14:27:48 BST 2019 369 279.90 CHIX 19136XJnpv8 Thu 16 May 14:27:53 BST 2019 1359 279.85 XLON 19136XJnpvl Thu 16 May 14:27:53 BST 2019 82 279.85 XLON 19136XJnpvo Thu 16 May 14:27:53 BST 2019 687 279.85 CHIX 19136XJnpvq Thu 16 May 14:27:57 BST 2019 343 279.80 BATE 19136XJnpw2 Thu 16 May 14:27:57 BST 2019 3282 279.80 XLON 19136XJnpvy Thu 16 May 14:27:57 BST 2019 1084 279.80 CHIX 19136XJnpvz Thu 16 May 14:27:57 BST 2019 640 279.80 XLON 19136XJnpw4 Thu 16 May 14:30:28 BST 2019 834 280.15 CHIX 19136XJnqbj Thu 16 May 14:30:28 BST 2019 1047 280.15 XLON 19136XJnqbk Thu 16 May 14:30:50 BST 2019 165 280.25 XLON 19136XJnqe3 Thu 16 May 14:30:50 BST 2019 739 280.25 XLON 19136XJnqe2 Thu 16 May 14:30:54 BST 2019 558 280.25 CHIX 19136XJnqeu Thu 16 May 14:30:54 BST 2019 558 280.25 CHIX 19136XJnqet Thu 16 May 14:30:54 BST 2019 738 280.25 XLON 19136XJnqes Thu 16 May 14:30:54 BST 2019 36 280.25 XLON 19136XJnqer Thu 16 May 14:31:03 BST 2019 1135 280.20 XLON 19136XJnqfr Thu 16 May 14:31:03 BST 2019 886 280.20 XLON 19136XJnqfq Thu 16 May 14:31:03 BST 2019 1003 280.20 XLON 19136XJnqfp Thu 16 May 14:31:03 BST 2019 854 280.20 CHIX 19136XJnqfv Thu 16 May 14:31:03 BST 2019 595 280.20 CHIX 19136XJnqfu Thu 16 May 14:31:03 BST 2019 559 280.20 CHIX 19136XJnqft Thu 16 May 14:31:03 BST 2019 559 280.20 CHIX 19136XJnqfs Thu 16 May 14:31:03 BST 2019 983 280.20 XLON 19136XJnqfw Thu 16 May 14:31:04 BST 2019 737 280.15 CHIX 19136XJnqgm Thu 16 May 14:31:04 BST 2019 559 280.15 CHIX 19136XJnqgl Thu 16 May 14:31:32 BST 2019 679 280.35 CHIX 19136XJnqix Thu 16 May 14:31:32 BST 2019 1428 280.35 XLON 19136XJnqiw Thu 16 May 14:31:36 BST 2019 273 280.30 CHIX 19136XJnqjh Thu 16 May 14:31:36 BST 2019 796 280.30 CHIX 19136XJnqjg Thu 16 May 14:31:36 BST 2019 1673 280.30 XLON 19136XJnqjf Thu 16 May 14:32:00 BST 2019 797 280.20 CHIX 19136XJnqlb Thu 16 May 14:32:00 BST 2019 559 280.20 CHIX 19136XJnqle Thu 16 May 14:32:00 BST 2019 582 280.20 CHIX 19136XJnqld Thu 16 May 14:32:00 BST 2019 1109 280.20 XLON 19136XJnqla Thu 16 May 14:32:00 BST 2019 1027 280.20 XLON 19136XJnqlc Thu 16 May 14:32:01 BST 2019 63 280.15 CHIX 19136XJnqlj Thu 16 May 14:32:01 BST 2019 769 280.15 CHIX 19136XJnqlm Thu 16 May 14:32:01 BST 2019 361 280.15 XLON 19136XJnqlg Thu 16 May 14:32:01 BST 2019 144 280.15 XLON 19136XJnqlo Thu 16 May 14:32:01 BST 2019 1616 280.15 XLON 19136XJnqln Thu 16 May 14:32:01 BST 2019 46 280.15 XLON 19136XJnqll Thu 16 May 14:32:33 BST 2019 1080 280.05 CHIX 19136XJnqrb Thu 16 May 14:32:35 BST 2019 2054 280.05 XLON 19136XJnqrn Thu 16 May 14:32:35 BST 2019 215 280.05 BATE 19136XJnqro Thu 16 May 14:32:37 BST 2019 2020 279.90 XLON 19136XJnqs9 Thu 16 May 14:32:37 BST 2019 1200 279.90 XLON 19136XJnqsa Thu 16 May 14:32:41 BST 2019 3550 279.80 XLON 19136XJnqsn Thu 16 May 14:32:41 BST 2019 1864 279.80 CHIX 19136XJnqso Thu 16 May 14:32:41 BST 2019 371 279.80 BATE 19136XJnqsp Thu 16 May 14:33:34 BST 2019 38 279.85 XLON 19136XJnqx0 Thu 16 May 14:33:35 BST 2019 1015 279.80 XLON 19136XJnqx4 Thu 16 May 14:33:35 BST 2019 559 279.80 CHIX 19136XJnqx5 Thu 16 May 14:33:36 BST 2019 3193 279.75 XLON 19136XJnqx6 Thu 16 May 14:33:36 BST 2019 1677 279.75 CHIX 19136XJnqx7 Thu 16 May 14:33:36 BST 2019 333 279.75 BATE 19136XJnqx8 Thu 16 May 14:35:13 BST 2019 412 279.80 XLON 19136XJnr7g Thu 16 May 14:35:13 BST 2019 559 279.80 CHIX 19136XJnr7h Thu 16 May 14:35:16 BST 2019 10593 279.70 XLON 19136XJnr80 Thu 16 May 14:35:16 BST 2019 459 279.75 XLON 19136XJnr7z Thu 16 May 14:35:16 BST 2019 559 279.75 CHIX 19136XJnr81 Thu 16 May 14:35:16 BST 2019 317 279.70 CHIX 19136XJnr83 Thu 16 May 14:35:16 BST 2019 5527 279.70 CHIX 19136XJnr85 Thu 16 May 14:35:16 BST 2019 1161 279.70 BATE 19136XJnr84 Thu 16 May 14:35:16 BST 2019 545 279.70 XLON 19136XJnr82 Thu 16 May 14:37:09 BST 2019 3689 279.95 XLON 19136XJnrh6 Thu 16 May 14:37:09 BST 2019 513 279.95 CHIX 19136XJnrh9 Thu 16 May 14:37:09 BST 2019 1937 279.95 CHIX 19136XJnrh7 Thu 16 May 14:37:09 BST 2019 385 279.95 BATE 19136XJnrh8 Thu 16 May 14:37:30 BST 2019 1688 279.85 CHIX 19136XJnrja Thu 16 May 14:37:30 BST 2019 336 279.85 BATE 19136XJnrjb Thu 16 May 14:37:40 BST 2019 1931 279.85 XLON 19136XJnrjv Thu 16 May 14:37:40 BST 2019 178 279.85 XLON 19136XJnrjx Thu 16 May 14:37:40 BST 2019 1284 279.85 XLON 19136XJnrjw Thu 16 May 14:37:40 BST 2019 581 279.85 CHIX 19136XJnrjy Thu 16 May 14:38:26 BST 2019 366 279.85 CHIX 19136XJnrny Thu 16 May 14:38:26 BST 2019 270 279.85 CHIX 19136XJnrnx Thu 16 May 14:38:26 BST 2019 261 279.85 CHIX 19136XJnrnw Thu 16 May 14:38:26 BST 2019 460 279.85 CHIX 19136XJnrnv Thu 16 May 14:38:39 BST 2019 82 279.85 XLON 19136XJnrpe Thu 16 May 14:38:40 BST 2019 559 279.80 CHIX 19136XJnrpo Thu 16 May 14:38:40 BST 2019 575 279.80 XLON 19136XJnrpn Thu 16 May 14:38:42 BST 2019 111 279.75 XLON 19136XJnrpx Thu 16 May 14:38:44 BST 2019 637 279.75 CHIX 19136XJnrq7 Thu 16 May 14:38:44 BST 2019 664 279.70 CHIX 19136XJnrq8 Thu 16 May 14:38:53 BST 2019 636 279.70 CHIX 19136XJnrr3 Thu 16 May 14:39:06 BST 2019 559 279.80 CHIX 19136XJnrsv Thu 16 May 14:39:06 BST 2019 568 279.80 XLON 19136XJnrst Thu 16 May 14:39:33 BST 2019 559 279.80 CHIX 19136XJnrvj Thu 16 May 14:39:33 BST 2019 9 279.80 XLON 19136XJnrvi Thu 16 May 14:39:33 BST 2019 771 279.80 XLON 19136XJnrvh Thu 16 May 14:39:33 BST 2019 387 279.80 CHIX 19136XJnrvk Thu 16 May 14:39:37 BST 2019 840 279.75 CHIX 19136XJnrvx Thu 16 May 14:39:37 BST 2019 91 279.75 XLON 19136XJnrvw Thu 16 May 14:39:37 BST 2019 105 279.75 XLON 19136XJnrvv Thu 16 May 14:39:37 BST 2019 201 279.75 XLON 19136XJnrvu Thu 16 May 14:39:48 BST 2019 1218 279.70 XLON 19136XJnrwp Thu 16 May 14:39:48 BST 2019 270 279.70 CHIX 19136XJnrwq Thu 16 May 14:40:44 BST 2019 1385 279.80 XLON 19136XJns25 Thu 16 May 14:40:44 BST 2019 1057 279.80 XLON 19136XJns24 Thu 16 May 14:40:44 BST 2019 559 279.80 CHIX 19136XJns26 Thu 16 May 14:40:44 BST 2019 659 279.80 CHIX 19136XJns27 Thu 16 May 14:40:44 BST 2019 845 279.75 CHIX 19136XJns28 Thu 16 May 14:40:46 BST 2019 19 279.75 XLON 19136XJns2n Thu 16 May 14:40:51 BST 2019 44 279.70 BATE 19136XJns3k Thu 16 May 14:40:58 BST 2019 1016 279.65 XLON 19136XJns45 Thu 16 May 14:40:58 BST 2019 93 279.65 XLON 19136XJns44 Thu 16 May 14:40:58 BST 2019 1508 279.65 XLON 19136XJns43 Thu 16 May 14:40:58 BST 2019 274 279.65 CHIX 19136XJns48 Thu 16 May 14:40:58 BST 2019 718 279.65 CHIX 19136XJns47 Thu 16 May 14:40:58 BST 2019 300 279.65 CHIX 19136XJns49 Thu 16 May 14:40:58 BST 2019 863 279.65 CHIX 19136XJns4a Thu 16 May 14:40:58 BST 2019 795 279.65 XLON 19136XJns46 Thu 16 May 14:40:58 BST 2019 49 279.65 CHIX 19136XJns4b Thu 16 May 14:42:22 BST 2019 1767 280.00 XLON 19136XJnsat Thu 16 May 14:42:22 BST 2019 840 280.00 CHIX 19136XJnsau Thu 16 May 14:42:53 BST 2019 154 280.20 XLON 19136XJnsfh Thu 16 May 14:42:53 BST 2019 100 280.25 CHIX 19136XJnsfs Thu 16 May 14:42:53 BST 2019 1000 280.25 CHIX 19136XJnsfn Thu 16 May 14:42:53 BST 2019 1548 280.20 XLON 19136XJnsfu Thu 16 May 14:42:53 BST 2019 10 280.20 XLON 19136XJnsfw Thu 16 May 14:42:54 BST 2019 398 280.20 XLON 19136XJnsg5 Thu 16 May 14:43:54 BST 2019 802 280.40 CHIX 19136XJnsni Thu 16 May 14:43:54 BST 2019 1500 280.40 XLON 19136XJnsnj Thu 16 May 14:43:54 BST 2019 1500 280.40 XLON 19136XJnsnk Thu 16 May 14:43:58 BST 2019 625 280.45 BATE 19136XJnsnx Thu 16 May 14:43:58 BST 2019 750 280.45 BATE 19136XJnsnw Thu 16 May 14:43:58 BST 2019 515 280.45 XLON 19136XJnsnz Thu 16 May 14:43:58 BST 2019 1500 280.45 XLON 19136XJnsny Thu 16 May 14:43:58 BST 2019 277 280.45 BATE 19136XJnso1 Thu 16 May 14:43:58 BST 2019 507 280.45 CHIX 19136XJnso0 Thu 16 May 14:43:58 BST 2019 433 280.45 CHIX 19136XJnso5 Thu 16 May 14:43:58 BST 2019 1000 280.45 CHIX 19136XJnso4 Thu 16 May 14:44:04 BST 2019 251 280.40 CHIX 19136XJnsob Thu 16 May 14:44:04 BST 2019 307 280.40 CHIX 19136XJnsoc Thu 16 May 14:44:04 BST 2019 1012 280.40 XLON 19136XJnsoa Thu 16 May 14:44:08 BST 2019 635 280.35 CHIX 19136XJnsok Thu 16 May 14:44:08 BST 2019 599 280.35 CHIX 19136XJnsom Thu 16 May 14:44:08 BST 2019 438 280.35 XLON 19136XJnsoi Thu 16 May 14:44:08 BST 2019 171 280.35 XLON 19136XJnsog Thu 16 May 14:44:08 BST 2019 1250 280.35 XLON 19136XJnsoe Thu 16 May 14:44:08 BST 2019 558 280.35 CHIX 19136XJnsoo Thu 16 May 14:44:08 BST 2019 584 280.30 CHIX 19136XJnsou Thu 16 May 14:44:08 BST 2019 558 280.30 CHIX 19136XJnsot Thu 16 May 14:44:08 BST 2019 304 280.30 CHIX 19136XJnsow Thu 16 May 14:44:08 BST 2019 446 280.30 XLON 19136XJnsov Thu 16 May 14:44:18 BST 2019 558 280.30 CHIX 19136XJnsqb Thu 16 May 14:44:18 BST 2019 972 280.30 XLON 19136XJnsq8 Thu 16 May 14:44:41 BST 2019 232 280.30 CHIX 19136XJnstx Thu 16 May 14:44:41 BST 2019 509 280.30 CHIX 19136XJnstw Thu 16 May 14:44:41 BST 2019 773 280.30 CHIX 19136XJnstv Thu 16 May 14:44:41 BST 2019 107 280.30 XLON 19136XJnstu Thu 16 May 14:44:51 BST 2019 1773 280.20 XLON 19136XJnsug Thu 16 May 14:44:51 BST 2019 79 280.20 XLON 19136XJnsuf Thu 16 May 14:44:51 BST 2019 742 280.20 CHIX 19136XJnsuh Thu 16 May 14:44:51 BST 2019 302 280.20 CHIX 19136XJnsuj Thu 16 May 14:45:27 BST 2019 260 280.35 CHIX 19136XJnszc Thu 16 May 14:45:27 BST 2019 558 280.35 CHIX 19136XJnszb Thu 16 May 14:45:27 BST 2019 309 280.35 CHIX 19136XJnszd Thu 16 May 14:45:27 BST 2019 194 280.35 XLON 19136XJnsz9 Thu 16 May 14:45:27 BST 2019 737 280.35 XLON 19136XJnsza Thu 16 May 14:45:27 BST 2019 181 280.35 CHIX 19136XJnsze Thu 16 May 14:45:31 BST 2019 171 280.30 XLON 19136XJnszt Thu 16 May 14:45:52 BST 2019 672 280.40 CHIX 19136XJnt4d Thu 16 May 14:45:53 BST 2019 1000 280.40 CHIX 19136XJnt4g Thu 16 May 14:45:53 BST 2019 430 280.40 CHIX 19136XJnt4h Thu 16 May 14:45:54 BST 2019 348 280.35 CHIX 19136XJnt4r Thu 16 May 14:45:54 BST 2019 275 280.35 CHIX 19136XJnt4q Thu 16 May 14:45:54 BST 2019 558 280.35 CHIX 19136XJnt4p Thu 16 May 14:45:54 BST 2019 105 280.35 XLON 19136XJnt4o Thu 16 May 14:45:54 BST 2019 777 280.35 XLON 19136XJnt4n Thu 16 May 14:45:59 BST 2019 648 280.35 CHIX 19136XJnt58 Thu 16 May 14:45:59 BST 2019 1360 280.35 XLON 19136XJnt57 Thu 16 May 14:46:02 BST 2019 145 280.25 XLON 19136XJnt5s Thu 16 May 14:46:02 BST 2019 861 280.25 XLON 19136XJnt5r Thu 16 May 14:46:02 BST 2019 452 280.25 CHIX 19136XJnt5u Thu 16 May 14:46:02 BST 2019 558 280.25 CHIX 19136XJnt5t Thu 16 May 14:46:07 BST 2019 1183 280.25 XLON 19136XJnt69 Thu 16 May 14:46:10 BST 2019 290 280.25 CHIX 19136XJnt6k Thu 16 May 14:46:10 BST 2019 621 280.25 CHIX 19136XJnt6j Thu 16 May 14:46:42 BST 2019 1737 280.20 XLON 19136XJnt8c Thu 16 May 14:46:42 BST 2019 827 280.20 CHIX 19136XJnt8e Thu 16 May 14:46:48 BST 2019 174 280.20 XLON 19136XJnt8q Thu 16 May 14:46:56 BST 2019 2076 280.15 XLON 19136XJnt9z Thu 16 May 14:46:56 BST 2019 933 280.15 XLON 19136XJnt9y Thu 16 May 14:46:56 BST 2019 987 280.15 CHIX 19136XJnta1 Thu 16 May 14:46:56 BST 2019 559 280.15 CHIX 19136XJnta0 Thu 16 May 14:46:56 BST 2019 276 280.15 CHIX 19136XJnta2 Thu 16 May 14:46:59 BST 2019 204 280.10 XLON 19136XJntap Thu 16 May 14:46:59 BST 2019 1281 280.10 XLON 19136XJntao Thu 16 May 14:46:59 BST 2019 351 280.10 CHIX 19136XJntar Thu 16 May 14:46:59 BST 2019 635 280.10 CHIX 19136XJntaq Thu 16 May 14:46:59 BST 2019 1 280.10 CHIX 19136XJntas Thu 16 May 14:46:59 BST 2019 802 280.05 CHIX 19136XJntat Thu 16 May 14:47:06 BST 2019 432 280.05 XLON 19136XJntc3 Thu 16 May 14:47:06 BST 2019 559 280.05 CHIX 19136XJntc4 Thu 16 May 14:47:06 BST 2019 22 280.05 XLON 19136XJntc5 Thu 16 May 14:47:16 BST 2019 1700 279.95 XLON 19136XJntdm Thu 16 May 14:47:16 BST 2019 809 279.95 CHIX 19136XJntdo Thu 16 May 14:48:15 BST 2019 55 280.15 CHIX 19136XJntkl Thu 16 May 14:48:15 BST 2019 715 280.15 CHIX 19136XJntkm Thu 16 May 14:48:40 BST 2019 587 280.25 CHIX 19136XJntoc Thu 16 May 14:49:27 BST 2019 1200 280.35 XLON 19136XJntuf Thu 16 May 14:49:27 BST 2019 1500 280.35 XLON 19136XJntue Thu 16 May 14:49:27 BST 2019 1500 280.35 XLON 19136XJntud Thu 16 May 14:49:27 BST 2019 3118 280.35 CHIX 19136XJntuh Thu 16 May 14:49:38 BST 2019 525 280.35 CHIX 19136XJntvv Thu 16 May 14:49:38 BST 2019 558 280.35 CHIX 19136XJntvy Thu 16 May 14:49:38 BST 2019 823 280.35 XLON 19136XJntvs Thu 16 May 14:49:48 BST 2019 50 280.35 XLON 19136XJntwy Thu 16 May 14:49:48 BST 2019 89 280.30 XLON 19136XJntx3 Thu 16 May 14:49:48 BST 2019 516 280.30 XLON 19136XJntx2 Thu 16 May 14:49:48 BST 2019 114 280.30 XLON 19136XJntx1 Thu 16 May 14:49:48 BST 2019 1590 280.30 XLON 19136XJntx0 Thu 16 May 14:49:48 BST 2019 241 280.30 CHIX 19136XJntx5 Thu 16 May 14:49:48 BST 2019 757 280.30 CHIX 19136XJntx4 Thu 16 May 14:49:48 BST 2019 317 280.30 CHIX 19136XJntx6 Thu 16 May 14:49:51 BST 2019 104 280.25 XLON 19136XJntxd Thu 16 May 14:49:51 BST 2019 1424 280.25 XLON 19136XJntxc Thu 16 May 14:50:06 BST 2019 558 280.30 CHIX 19136XJntz8 Thu 16 May 14:50:06 BST 2019 1067 280.30 CHIX 19136XJntzc Thu 16 May 14:50:06 BST 2019 305 280.30 CHIX 19136XJntza Thu 16 May 14:50:06 BST 2019 113 280.30 BATE 19136XJntz9 Thu 16 May 14:50:06 BST 2019 99 280.30 BATE 19136XJntzb Thu 16 May 14:50:06 BST 2019 2030 280.30 XLON 19136XJntz7 Thu 16 May 14:50:06 BST 2019 556 280.30 XLON 19136XJntz6 Thu 16 May 14:50:24 BST 2019 198 280.40 CHIX 19136XJnu12 Thu 16 May 14:50:24 BST 2019 1100 280.40 CHIX 19136XJnu11 Thu 16 May 14:50:25 BST 2019 1345 280.35 XLON 19136XJnu15 Thu 16 May 14:50:25 BST 2019 284 280.35 CHIX 19136XJnu16 Thu 16 May 14:50:25 BST 2019 356 280.35 CHIX 19136XJnu17 Thu 16 May 14:50:27 BST 2019 208 280.30 CHIX 19136XJnu1r Thu 16 May 14:50:27 BST 2019 558 280.30 CHIX 19136XJnu1q Thu 16 May 14:50:27 BST 2019 290 280.30 CHIX 19136XJnu1p Thu 16 May 14:50:27 BST 2019 558 280.30 CHIX 19136XJnu1o Thu 16 May 14:50:27 BST 2019 1014 280.30 XLON 19136XJnu1n Thu 16 May 14:50:27 BST 2019 480 280.30 XLON 19136XJnu1m Thu 16 May 14:50:32 BST 2019 1242 280.25 XLON 19136XJnu1x Thu 16 May 14:50:37 BST 2019 319 280.25 CHIX 19136XJnu2y Thu 16 May 14:50:37 BST 2019 593 280.25 CHIX 19136XJnu2x Thu 16 May 14:50:37 BST 2019 380 280.25 CHIX 19136XJnu2w Thu 16 May 14:50:37 BST 2019 678 280.25 CHIX 19136XJnu2v Thu 16 May 14:50:37 BST 2019 432 280.25 CHIX 19136XJnu31 Thu 16 May 14:50:37 BST 2019 635 280.25 CHIX 19136XJnu30 Thu 16 May 14:50:37 BST 2019 561 280.25 CHIX 19136XJnu2z Thu 16 May 14:50:50 BST 2019 29 280.25 XLON 19136XJnu4w Thu 16 May 14:50:50 BST 2019 874 280.25 CHIX 19136XJnu4x Thu 16 May 14:51:01 BST 2019 495 280.20 CHIX 19136XJnu60 Thu 16 May 14:51:01 BST 2019 736 280.20 CHIX 19136XJnu61 Thu 16 May 14:51:01 BST 2019 559 280.20 CHIX 19136XJnu5z Thu 16 May 14:51:01 BST 2019 871 280.20 XLON 19136XJnu5v Thu 16 May 14:51:01 BST 2019 130 280.20 XLON 19136XJnu5w Thu 16 May 14:51:01 BST 2019 1546 280.20 XLON 19136XJnu5y Thu 16 May 14:51:22 BST 2019 599 280.30 XLON 19136XJnua0 Thu 16 May 14:51:22 BST 2019 558 280.30 CHIX 19136XJnua1 Thu 16 May 14:52:43 BST 2019 139 280.45 XLON 19136XJnumt Thu 16 May 14:52:43 BST 2019 156 280.45 XLON 19136XJnumr Thu 16 May 14:52:43 BST 2019 195 280.45 XLON 19136XJnumq Thu 16 May 14:52:43 BST 2019 1496 280.45 XLON 19136XJnump Thu 16 May 14:52:43 BST 2019 712 280.45 CHIX 19136XJnumu Thu 16 May 14:52:55 BST 2019 837 280.45 CHIX 19136XJnupb Thu 16 May 14:52:55 BST 2019 13 280.45 XLON 19136XJnup9 Thu 16 May 14:52:55 BST 2019 565 280.45 CHIX 19136XJnupe Thu 16 May 14:52:55 BST 2019 741 280.45 CHIX 19136XJnupc Thu 16 May 14:54:07 BST 2019 996 280.70 XLON 19136XJnv0q Thu 16 May 14:54:17 BST 2019 31 280.70 XLON 19136XJnv1j Thu 16 May 14:54:17 BST 2019 356 280.70 XLON 19136XJnv1g Thu 16 May 14:54:17 BST 2019 750 280.70 BATE 19136XJnv1n Thu 16 May 14:54:17 BST 2019 199 280.70 BATE 19136XJnv1m Thu 16 May 14:54:17 BST 2019 558 280.70 CHIX 19136XJnv1o Thu 16 May 14:54:17 BST 2019 271 280.70 CHIX 19136XJnv1l Thu 16 May 14:54:17 BST 2019 342 280.70 CHIX 19136XJnv1k Thu 16 May 14:54:18 BST 2019 1500 280.75 XLON 19136XJnv1r Thu 16 May 14:54:18 BST 2019 1466 280.75 XLON 19136XJnv1p Thu 16 May 14:54:18 BST 2019 489 280.75 XLON 19136XJnv1u Thu 16 May 14:54:18 BST 2019 725 280.75 XLON 19136XJnv1t Thu 16 May 14:54:18 BST 2019 1000 280.75 CHIX 19136XJnv1q Thu 16 May 14:54:18 BST 2019 310 280.75 CHIX 19136XJnv1s Thu 16 May 14:54:19 BST 2019 725 280.75 XLON 19136XJnv1v Thu 16 May 14:54:19 BST 2019 100 280.75 BATE 19136XJnv1w Thu 16 May 14:54:36 BST 2019 137 280.70 XLON 19136XJnv3l Thu 16 May 14:54:36 BST 2019 2151 280.70 XLON 19136XJnv3m Thu 16 May 14:54:36 BST 2019 1 280.70 XLON 19136XJnv3n Thu 16 May 14:54:36 BST 2019 105 280.70 CHIX 19136XJnv3o Thu 16 May 14:54:36 BST 2019 261 280.70 CHIX 19136XJnv3q Thu 16 May 14:54:36 BST 2019 919 280.70 CHIX 19136XJnv3p Thu 16 May 14:54:40 BST 2019 29 280.70 CHIX 19136XJnv3y Thu 16 May 14:54:46 BST 2019 197 280.70 XLON 19136XJnv4b Thu 16 May 14:54:46 BST 2019 1000 280.70 CHIX 19136XJnv4c Thu 16 May 14:54:55 BST 2019 16 280.65 XLON 19136XJnv5j Thu 16 May 14:54:55 BST 2019 207 280.65 XLON 19136XJnv5i Thu 16 May 14:54:55 BST 2019 709 280.65 XLON 19136XJnv5h Thu 16 May 14:54:55 BST 2019 128 280.65 XLON 19136XJnv5g Thu 16 May 14:54:55 BST 2019 297 280.65 CHIX 19136XJnv5k Thu 16 May 14:54:55 BST 2019 261 280.65 CHIX 19136XJnv5l Thu 16 May 14:55:26 BST 2019 773 280.70 CHIX 19136XJnvb9 Thu 16 May 14:55:26 BST 2019 280 280.70 CHIX 19136XJnvbc Thu 16 May 14:55:26 BST 2019 264 280.70 CHIX 19136XJnvbb Thu 16 May 14:55:26 BST 2019 558 280.70 CHIX 19136XJnvba Thu 16 May 14:55:26 BST 2019 195 280.70 XLON 19136XJnvb8 Thu 16 May 14:55:26 BST 2019 779 280.70 XLON 19136XJnvb7 Thu 16 May 14:55:33 BST 2019 37 280.70 XLON 19136XJnvc1 Thu 16 May 14:55:33 BST 2019 1500 280.70 XLON 19136XJnvc3 Thu 16 May 14:55:33 BST 2019 3700 280.70 XLON 19136XJnvc2 Thu 16 May 14:55:33 BST 2019 750 280.70 BATE 19136XJnvc4 Thu 16 May 14:55:33 BST 2019 1000 280.70 CHIX 19136XJnvc6 Thu 16 May 14:55:47 BST 2019 130 280.70 XLON 19136XJnvee Thu 16 May 14:55:48 BST 2019 821 280.65 CHIX 19136XJnvev Thu 16 May 14:55:48 BST 2019 809 280.65 CHIX 19136XJnveu Thu 16 May 14:55:48 BST 2019 533 280.65 CHIX 19136XJnvet Thu 16 May 14:55:48 BST 2019 558 280.65 CHIX 19136XJnvew Thu 16 May 14:55:48 BST 2019 414 280.65 XLON 19136XJnves Thu 16 May 14:55:48 BST 2019 1725 280.65 XLON 19136XJnver Thu 16 May 14:55:48 BST 2019 1699 280.65 XLON 19136XJnveq Thu 16 May 14:55:51 BST 2019 16 280.60 BATE 19136XJnvez Thu 16 May 14:55:53 BST 2019 558 280.60 CHIX 19136XJnvfo Thu 16 May 14:55:53 BST 2019 1194 280.60 CHIX 19136XJnvfm Thu 16 May 14:55:53 BST 2019 47 280.60 BATE 19136XJnvfi Thu 16 May 14:55:53 BST 2019 2272 280.60 XLON 19136XJnvf8 Thu 16 May 14:55:53 BST 2019 383 280.60 XLON 19136XJnvfg Thu 16 May 14:55:53 BST 2019 11 280.60 XLON 19136XJnvfd Thu 16 May 14:55:53 BST 2019 151 280.60 XLON 19136XJnvfq Thu 16 May 14:55:53 BST 2019 22 280.60 XLON 19136XJnvfr Thu 16 May 14:56:28 BST 2019 558 280.65 CHIX 19136XJnvic Thu 16 May 14:56:28 BST 2019 676 280.65 XLON 19136XJnvia Thu 16 May 14:56:28 BST 2019 233 280.65 XLON 19136XJnvie Thu 16 May 14:56:28 BST 2019 647 280.65 CHIX 19136XJnvif Thu 16 May 14:56:49 BST 2019 1243 280.65 XLON 19136XJnvkb Thu 16 May 14:56:49 BST 2019 634 280.65 CHIX 19136XJnvkc Thu 16 May 14:57:11 BST 2019 244 280.80 XLON 19136XJnvnk Thu 16 May 14:57:11 BST 2019 900 280.80 XLON 19136XJnvnl Thu 16 May 14:57:11 BST 2019 599 280.80 CHIX 19136XJnvnm Thu 16 May 14:57:11 BST 2019 1 280.80 XLON 19136XJnvno Thu 16 May 14:57:11 BST 2019 665 280.80 CHIX 19136XJnvnp Thu 16 May 14:57:20 BST 2019 261 280.75 BATE 19136XJnvp4 Thu 16 May 14:57:20 BST 2019 1315 280.75 CHIX 19136XJnvp2 Thu 16 May 14:57:20 BST 2019 1435 280.75 XLON 19136XJnvox Thu 16 May 14:57:20 BST 2019 176 280.75 XLON 19136XJnvp0 Thu 16 May 14:57:20 BST 2019 1069 280.75 XLON 19136XJnvoz Thu 16 May 14:57:20 BST 2019 881 280.75 XLON 19136XJnvp5 Thu 16 May 14:57:23 BST 2019 72 280.70 XLON 19136XJnvp9 Thu 16 May 14:57:23 BST 2019 869 280.70 XLON 19136XJnvpa Thu 16 May 14:57:23 BST 2019 558 280.70 XLON 19136XJnvpb Thu 16 May 14:57:33 BST 2019 336 280.70 CHIX 19136XJnvq2 Thu 16 May 14:58:32 BST 2019 537 280.80 XLON 19136XJnvze Thu 16 May 14:58:32 BST 2019 1727 280.80 XLON 19136XJnvzd Thu 16 May 14:58:32 BST 2019 284 280.80 CHIX 19136XJnvzg Thu 16 May 14:58:32 BST 2019 821 280.80 CHIX 19136XJnvzf Thu 16 May 14:58:32 BST 2019 513 280.80 CHIX 19136XJnvzi Thu 16 May 14:58:32 BST 2019 273 280.80 CHIX 19136XJnvzh Thu 16 May 14:58:35 BST 2019 918 280.75 XLON 19136XJnvzs Thu 16 May 14:58:35 BST 2019 555 280.75 XLON 19136XJnvzr Thu 16 May 14:58:35 BST 2019 182 280.75 XLON 19136XJnvzu Thu 16 May 14:58:35 BST 2019 157 280.75 XLON 19136XJnvzt Thu 16 May 14:58:35 BST 2019 711 280.75 CHIX 19136XJnvzx Thu 16 May 14:58:35 BST 2019 557 280.75 CHIX 19136XJnvzw Thu 16 May 14:58:35 BST 2019 557 280.75 CHIX 19136XJnvzv Thu 16 May 14:58:46 BST 2019 1174 280.70 XLON 19136XJnw07 Thu 16 May 14:59:12 BST 2019 9 280.80 XLON 19136XJnw1p Thu 16 May 14:59:12 BST 2019 8 280.80 XLON 19136XJnw1o Thu 16 May 14:59:12 BST 2019 653 280.80 XLON 19136XJnw1n Thu 16 May 14:59:12 BST 2019 557 280.80 XLON 19136XJnw1q Thu 16 May 14:59:35 BST 2019 883 280.75 XLON 19136XJnw33 Thu 16 May 14:59:35 BST 2019 490 280.75 XLON 19136XJnw34 Thu 16 May 14:59:35 BST 2019 421 280.75 CHIX 19136XJnw38 Thu 16 May 14:59:35 BST 2019 557 280.75 CHIX 19136XJnw36 Thu 16 May 14:59:35 BST 2019 410 280.75 CHIX 19136XJnw39 Thu 16 May 14:59:35 BST 2019 557 280.75 CHIX 19136XJnw3a Thu 16 May 14:59:35 BST 2019 181 280.75 XLON 19136XJnw35 Thu 16 May 14:59:44 BST 2019 791 280.70 CHIX 19136XJnw5q Thu 16 May 14:59:44 BST 2019 641 280.70 CHIX 19136XJnw5p Thu 16 May 14:59:44 BST 2019 118 280.70 XLON 19136XJnw5o Thu 16 May 14:59:44 BST 2019 34 280.70 XLON 19136XJnw5n Thu 16 May 15:00:08 BST 2019 568 280.70 CHIX 19136XJnw8c Thu 16 May 15:00:08 BST 2019 1 280.70 CHIX 19136XJnw8d Thu 16 May 15:00:13 BST 2019 825 280.60 XLON 19136XJnw91 Thu 16 May 15:00:13 BST 2019 2 280.60 XLON 19136XJnw90 Thu 16 May 15:00:13 BST 2019 2277 280.65 XLON 19136XJnw8x Thu 16 May 15:00:13 BST 2019 678 280.65 XLON 19136XJnw8z Thu 16 May 15:00:13 BST 2019 146 280.65 XLON 19136XJnw8y Thu 16 May 15:00:13 BST 2019 410 280.65 CHIX 19136XJnw98 Thu 16 May 15:00:13 BST 2019 351 280.65 CHIX 19136XJnw97 Thu 16 May 15:00:13 BST 2019 390 280.65 CHIX 19136XJnw96 Thu 16 May 15:00:13 BST 2019 226 280.65 CHIX 19136XJnw95 Thu 16 May 15:00:13 BST 2019 558 280.65 CHIX 19136XJnw94 Thu 16 May 15:00:13 BST 2019 1196 280.65 CHIX 19136XJnw92 Thu 16 May 15:00:13 BST 2019 238 280.65 BATE 19136XJnw93 Thu 16 May 15:00:13 BST 2019 718 280.60 CHIX 19136XJnw99 Thu 16 May 15:00:13 BST 2019 558 280.60 CHIX 19136XJnw9c Thu 16 May 15:00:13 BST 2019 298 280.60 CHIX 19136XJnw9b Thu 16 May 15:00:13 BST 2019 363 280.60 CHIX 19136XJnw9a Thu 16 May 15:00:25 BST 2019 100 280.60 XLON 19136XJnwa9 Thu 16 May 15:00:25 BST 2019 1113 280.60 XLON 19136XJnwa8 Thu 16 May 15:00:28 BST 2019 216 280.60 XLON 19136XJnwao Thu 16 May 15:00:31 BST 2019 366 280.55 XLON 19136XJnwb5 Thu 16 May 15:00:31 BST 2019 1561 280.55 XLON 19136XJnwb4 Thu 16 May 15:00:31 BST 2019 557 280.55 CHIX 19136XJnwb7 Thu 16 May 15:00:31 BST 2019 743 280.55 CHIX 19136XJnwb6 Thu 16 May 15:00:31 BST 2019 1 280.55 CHIX 19136XJnwb8 Thu 16 May 15:00:50 BST 2019 1696 280.50 XLON 19136XJnwdq Thu 16 May 15:00:50 BST 2019 25 280.50 XLON 19136XJnwdp Thu 16 May 15:00:50 BST 2019 807 280.50 CHIX 19136XJnwdr Thu 16 May 15:01:07 BST 2019 2352 280.40 XLON 19136XJnwfe Thu 16 May 15:01:07 BST 2019 16 280.45 XLON 19136XJnwfd Thu 16 May 15:01:07 BST 2019 473 280.45 CHIX 19136XJnwfg Thu 16 May 15:01:07 BST 2019 246 280.40 BATE 19136XJnwff Thu 16 May 15:01:07 BST 2019 4 280.45 BATE 19136XJnwfh Thu 16 May 15:01:49 BST 2019 6 280.45 CHIX 19136XJnwk6 Thu 16 May 15:01:49 BST 2019 194 280.45 XLON 19136XJnwk5 Thu 16 May 15:01:49 BST 2019 73 280.45 XLON 19136XJnwk4 Thu 16 May 15:01:49 BST 2019 118 280.45 XLON 19136XJnwk3 Thu 16 May 15:01:49 BST 2019 341 280.45 XLON 19136XJnwk2 Thu 16 May 15:01:50 BST 2019 258 280.45 CHIX 19136XJnwkc Thu 16 May 15:01:50 BST 2019 821 280.45 CHIX 19136XJnwkb Thu 16 May 15:01:50 BST 2019 563 280.45 CHIX 19136XJnwka Thu 16 May 15:02:17 BST 2019 15 280.45 XLON 19136XJnwnn Thu 16 May 15:02:17 BST 2019 205 280.45 XLON 19136XJnwno Thu 16 May 15:02:17 BST 2019 360 280.45 CHIX 19136XJnwnv Thu 16 May 15:02:17 BST 2019 210 280.45 CHIX 19136XJnwnt Thu 16 May 15:02:17 BST 2019 474 280.45 CHIX 19136XJnwns Thu 16 May 15:02:17 BST 2019 434 280.45 CHIX 19136XJnwnr Thu 16 May 15:02:18 BST 2019 499 280.40 XLON 19136XJnwo8 Thu 16 May 15:02:18 BST 2019 88 280.40 XLON 19136XJnwo7 Thu 16 May 15:02:18 BST 2019 388 280.40 XLON 19136XJnwo6 Thu 16 May 15:02:18 BST 2019 358 280.40 XLON 19136XJnwo5 Thu 16 May 15:02:18 BST 2019 1236 280.40 CHIX 19136XJnwo9 Thu 16 May 15:02:18 BST 2019 385 280.40 CHIX 19136XJnwod Thu 16 May 15:02:18 BST 2019 558 280.40 CHIX 19136XJnwoc Thu 16 May 15:02:18 BST 2019 558 280.40 CHIX 19136XJnwob Thu 16 May 15:02:18 BST 2019 558 280.40 CHIX 19136XJnwoa Thu 16 May 15:02:23 BST 2019 7 280.35 XLON 19136XJnwpt Thu 16 May 15:02:23 BST 2019 817 280.35 XLON 19136XJnwpq Thu 16 May 15:02:23 BST 2019 575 280.35 CHIX 19136XJnwpw Thu 16 May 15:02:23 BST 2019 558 280.35 CHIX 19136XJnwpv Thu 16 May 15:02:35 BST 2019 558 280.30 CHIX 19136XJnwrx Thu 16 May 15:02:35 BST 2019 747 280.30 XLON 19136XJnwrw Thu 16 May 15:02:39 BST 2019 558 280.25 CHIX 19136XJnws9 Thu 16 May 15:02:39 BST 2019 656 280.25 CHIX 19136XJnws8 Thu 16 May 15:02:39 BST 2019 558 280.25 CHIX 19136XJnws7 Thu 16 May 15:02:39 BST 2019 831 280.25 XLON 19136XJnws6 Thu 16 May 15:02:39 BST 2019 72 280.25 XLON 19136XJnws5 Thu 16 May 15:02:39 BST 2019 358 280.25 XLON 19136XJnws4 Thu 16 May 15:02:42 BST 2019 280 280.25 CHIX 19136XJnwsl Thu 16 May 15:02:42 BST 2019 1 280.25 XLON 19136XJnwsk Thu 16 May 15:03:36 BST 2019 651 280.30 CHIX 19136XJnwy9 Thu 16 May 15:03:36 BST 2019 183 280.30 XLON 19136XJnwy8 Thu 16 May 15:03:36 BST 2019 8 280.30 XLON 19136XJnwy7 Thu 16 May 15:03:36 BST 2019 1368 280.30 XLON 19136XJnwy6 Thu 16 May 15:03:36 BST 2019 189 280.30 XLON 19136XJnwyc Thu 16 May 15:03:36 BST 2019 178 280.30 XLON 19136XJnwya Thu 16 May 15:03:36 BST 2019 558 280.25 CHIX 19136XJnwyd Thu 16 May 15:03:36 BST 2019 793 280.25 CHIX 19136XJnwyb Thu 16 May 15:03:36 BST 2019 162 280.25 XLON 19136XJnwyf Thu 16 May 15:03:36 BST 2019 746 280.25 XLON 19136XJnwye Thu 16 May 15:03:47 BST 2019 772 280.30 CHIX 19136XJnwzs Thu 16 May 15:03:47 BST 2019 1622 280.30 XLON 19136XJnwzr Thu 16 May 15:03:47 BST 2019 1243 280.30 XLON 19136XJnwzt Thu 16 May 15:03:49 BST 2019 635 280.30 XLON 19136XJnx03 Thu 16 May 15:04:07 BST 2019 1941 280.25 XLON 19136XJnx25 Thu 16 May 15:04:07 BST 2019 253 280.25 CHIX 19136XJnx28 Thu 16 May 15:04:07 BST 2019 301 280.25 CHIX 19136XJnx27 Thu 16 May 15:04:07 BST 2019 924 280.25 CHIX 19136XJnx26 Thu 16 May 15:04:07 BST 2019 1044 280.25 XLON 19136XJnx29 Thu 16 May 15:04:10 BST 2019 100 280.20 XLON 19136XJnx2b Thu 16 May 15:04:10 BST 2019 1015 280.20 XLON 19136XJnx2g Thu 16 May 15:04:10 BST 2019 27 280.20 XLON 19136XJnx2f Thu 16 May 15:04:10 BST 2019 117 280.20 XLON 19136XJnx2e Thu 16 May 15:04:10 BST 2019 59 280.20 XLON 19136XJnx2d Thu 16 May 15:04:10 BST 2019 1029 280.20 XLON 19136XJnx2c Thu 16 May 15:04:10 BST 2019 593 280.20 CHIX 19136XJnx2i Thu 16 May 15:04:10 BST 2019 559 280.20 CHIX 19136XJnx2j Thu 16 May 15:04:10 BST 2019 2325 280.15 XLON 19136XJnx2h Thu 16 May 15:04:14 BST 2019 243 280.15 BATE 19136XJnx38 Thu 16 May 15:04:14 BST 2019 1221 280.15 CHIX 19136XJnx39 Thu 16 May 15:04:14 BST 2019 591 280.15 CHIX 19136XJnx3b Thu 16 May 15:04:14 BST 2019 658 280.15 CHIX 19136XJnx3a Thu 16 May 15:04:14 BST 2019 136 280.15 XLON 19136XJnx36 Thu 16 May 15:04:14 BST 2019 84 280.15 XLON 19136XJnx37 Thu 16 May 15:04:40 BST 2019 424 280.15 BATE 19136XJnx66 Thu 16 May 15:04:40 BST 2019 17 280.15 BATE 19136XJnx68 Thu 16 May 15:04:40 BST 2019 2216 280.15 CHIX 19136XJnx67 Thu 16 May 15:04:40 BST 2019 205 280.15 XLON 19136XJnx64 Thu 16 May 15:04:40 BST 2019 4017 280.15 XLON 19136XJnx65 Thu 16 May 15:04:44 BST 2019 3064 280.05 XLON 19136XJnx6e Thu 16 May 15:04:44 BST 2019 48 280.05 XLON 19136XJnx6d Thu 16 May 15:04:44 BST 2019 2043 280.05 XLON 19136XJnx6f Thu 16 May 15:04:44 BST 2019 1074 280.05 CHIX 19136XJnx6i Thu 16 May 15:04:44 BST 2019 1610 280.05 CHIX 19136XJnx6g Thu 16 May 15:04:44 BST 2019 213 280.05 BATE 19136XJnx6j Thu 16 May 15:04:44 BST 2019 320 280.05 BATE 19136XJnx6h Thu 16 May 15:04:45 BST 2019 1 280.05 BATE 19136XJnx6k Thu 16 May 15:04:54 BST 2019 374 279.95 BATE 19136XJnx7x Thu 16 May 15:04:57 BST 2019 631 279.95 BATE 19136XJnx86 Thu 16 May 15:04:57 BST 2019 9639 279.95 XLON 19136XJnx85 Thu 16 May 15:04:57 BST 2019 5058 279.95 CHIX 19136XJnx87 Thu 16 May 15:05:04 BST 2019 1908 279.75 XLON 19136XJnx8j Thu 16 May 15:05:04 BST 2019 909 279.75 CHIX 19136XJnx8k Thu 16 May 15:05:34 BST 2019 220 279.50 BATE 19136XJnxap Thu 16 May 15:05:34 BST 2019 2102 279.50 XLON 19136XJnxaq Thu 16 May 15:05:34 BST 2019 1105 279.50 CHIX 19136XJnxar Thu 16 May 15:06:00 BST 2019 771 279.35 CHIX 19136XJnxd9 Thu 16 May 15:06:00 BST 2019 524 279.35 XLON 19136XJnxd7 Thu 16 May 15:06:00 BST 2019 1096 279.35 XLON 19136XJnxd8 Thu 16 May 15:06:28 BST 2019 140 279.15 XLON 19136XJnxgn Thu 16 May 15:08:00 BST 2019 237 279.25 CHIX 19136XJnxqq Thu 16 May 15:08:51 BST 2019 348 279.40 XLON 19136XJnxx7 Thu 16 May 15:08:51 BST 2019 1891 279.40 XLON 19136XJnxx5 Thu 16 May 15:08:51 BST 2019 567 279.40 CHIX 19136XJnxx9 Thu 16 May 15:08:51 BST 2019 899 279.40 CHIX 19136XJnxx8 Thu 16 May 15:09:04 BST 2019 1152 279.30 XLON 19136XJnxze Thu 16 May 15:09:04 BST 2019 604 279.30 CHIX 19136XJnxzg Thu 16 May 15:09:09 BST 2019 1249 279.25 XLON 19136XJnxzm Thu 16 May 15:09:09 BST 2019 511 279.25 CHIX 19136XJnxzo Thu 16 May 15:09:09 BST 2019 637 279.25 CHIX 19136XJnxzn Thu 16 May 15:09:19 BST 2019 2005 279.20 XLON 19136XJny0n Thu 16 May 15:09:48 BST 2019 569 279.35 CHIX 19136XJny3w Thu 16 May 15:09:48 BST 2019 372 279.35 CHIX 19136XJny3x Thu 16 May 15:09:48 BST 2019 1979 279.35 XLON 19136XJny3v Thu 16 May 15:10:26 BST 2019 114 279.35 XLON 19136XJny7p Thu 16 May 15:10:26 BST 2019 73 279.35 XLON 19136XJny7o Thu 16 May 15:10:26 BST 2019 1563 279.35 XLON 19136XJny7n Thu 16 May 15:10:26 BST 2019 743 279.35 CHIX 19136XJny7q Thu 16 May 15:10:58 BST 2019 744 279.35 CHIX 19136XJnyan Thu 16 May 15:10:58 BST 2019 796 279.35 CHIX 19136XJnyam Thu 16 May 15:10:58 BST 2019 77 279.35 XLON 19136XJnyal Thu 16 May 15:10:59 BST 2019 59 279.35 XLON 19136XJnyaq Thu 16 May 15:11:01 BST 2019 685 279.30 CHIX 19136XJnyaw Thu 16 May 15:11:01 BST 2019 1438 279.30 XLON 19136XJnyav Thu 16 May 15:11:01 BST 2019 1415 279.25 XLON 19136XJnyb6 Thu 16 May 15:11:06 BST 2019 441 279.25 CHIX 19136XJnybx Thu 16 May 15:11:06 BST 2019 674 279.25 CHIX 19136XJnybw Thu 16 May 15:11:06 BST 2019 297 279.25 CHIX 19136XJnybz Thu 16 May 15:11:33 BST 2019 63 279.20 XLON 19136XJnye7 Thu 16 May 15:11:33 BST 2019 183 279.20 XLON 19136XJnye6 Thu 16 May 15:11:33 BST 2019 210 279.20 BATE 19136XJnyec Thu 16 May 15:11:33 BST 2019 1054 279.20 CHIX 19136XJnyeb Thu 16 May 15:11:33 BST 2019 260 279.20 CHIX 19136XJnyee Thu 16 May 15:11:35 BST 2019 561 279.15 CHIX 19136XJnyfn Thu 16 May 15:11:35 BST 2019 711 279.15 XLON 19136XJnyfm Thu 16 May 15:11:54 BST 2019 1464 279.05 XLON 19136XJnygy Thu 16 May 15:11:54 BST 2019 696 279.05 CHIX 19136XJnygz Thu 16 May 15:11:57 BST 2019 1131 278.95 XLON 19136XJnyh4 Thu 16 May 15:11:57 BST 2019 9 278.95 XLON 19136XJnyh7 Thu 16 May 15:11:57 BST 2019 594 278.95 CHIX 19136XJnyha Thu 16 May 15:11:58 BST 2019 19 278.90 XLON 19136XJnyhr Thu 16 May 15:12:05 BST 2019 2142 278.85 XLON 19136XJnyj0 Thu 16 May 15:12:05 BST 2019 124 278.85 CHIX 19136XJnyj3 Thu 16 May 15:12:05 BST 2019 60 278.85 BATE 19136XJnyj1 Thu 16 May 15:12:05 BST 2019 1001 278.85 CHIX 19136XJnyj4 Thu 16 May 15:12:05 BST 2019 164 278.85 BATE 19136XJnyj2 Thu 16 May 15:12:29 BST 2019 520 278.75 CHIX 19136XJnym1 Thu 16 May 15:12:29 BST 2019 237 278.75 CHIX 19136XJnym0 Thu 16 May 15:12:29 BST 2019 604 278.75 CHIX 19136XJnylz Thu 16 May 15:12:29 BST 2019 1150 278.75 XLON 19136XJnym2 Thu 16 May 15:12:56 BST 2019 633 278.75 XLON 19136XJnyps Thu 16 May 15:12:56 BST 2019 404 278.75 CHIX 19136XJnypu Thu 16 May 15:12:56 BST 2019 561 278.75 CHIX 19136XJnypt Thu 16 May 15:12:59 BST 2019 594 278.75 CHIX 19136XJnyqa Thu 16 May 15:12:59 BST 2019 1132 278.75 XLON 19136XJnyq9 Thu 16 May 15:13:01 BST 2019 9 278.70 XLON 19136XJnyqo Thu 16 May 15:13:01 BST 2019 1207 278.70 XLON 19136XJnyqn Thu 16 May 15:13:01 BST 2019 360 278.70 CHIX 19136XJnyqq Thu 16 May 15:13:01 BST 2019 633 278.70 CHIX 19136XJnyqp Thu 16 May 15:13:47 BST 2019 591 278.85 CHIX 19136XJnyw8 Thu 16 May 15:13:47 BST 2019 287 278.80 BATE 19136XJnywa Thu 16 May 15:13:47 BST 2019 214 278.80 CHIX 19136XJnywc Thu 16 May 15:13:47 BST 2019 1441 278.80 CHIX 19136XJnywb Thu 16 May 15:13:47 BST 2019 2743 278.80 XLON 19136XJnyw9 Thu 16 May 15:14:10 BST 2019 1269 278.75 XLON 19136XJnyyn Thu 16 May 15:14:10 BST 2019 242 278.75 XLON 19136XJnyyo Thu 16 May 15:14:10 BST 2019 144 278.75 XLON 19136XJnyyp Thu 16 May 15:14:10 BST 2019 720 278.75 CHIX 19136XJnyyq Thu 16 May 15:14:16 BST 2019 1363 278.75 XLON 19136XJnyzc Thu 16 May 15:14:30 BST 2019 1029 278.75 XLON 19136XJnz12 Thu 16 May 15:14:30 BST 2019 474 278.75 CHIX 19136XJnz13 Thu 16 May 15:14:30 BST 2019 561 278.75 CHIX 19136XJnz15 Thu 16 May 15:14:30 BST 2019 175 278.75 CHIX 19136XJnz14 Thu 16 May 15:14:30 BST 2019 1577 278.70 CHIX 19136XJnz16 Thu 16 May 15:14:55 BST 2019 1801 278.80 XLON 19136XJnz61 Thu 16 May 15:14:55 BST 2019 858 278.80 CHIX 19136XJnz62 Thu 16 May 15:15:48 BST 2019 212 279.00 CHIX 19136XJnzah Thu 16 May 15:16:09 BST 2019 269 279.20 CHIX 19136XJnzd9 Thu 16 May 15:16:17 BST 2019 462 279.15 CHIX 19136XJnzdw Thu 16 May 15:16:17 BST 2019 185 279.15 XLON 19136XJnzdu Thu 16 May 15:16:17 BST 2019 1165 279.15 XLON 19136XJnzdt Thu 16 May 15:16:17 BST 2019 1 279.15 XLON 19136XJnzdv Thu 16 May 15:16:17 BST 2019 150 279.15 CHIX 19136XJnzdx Thu 16 May 15:16:40 BST 2019 103 279.25 XLON 19136XJnzg4 Thu 16 May 15:16:42 BST 2019 800 279.20 CHIX 19136XJnzgg Thu 16 May 15:16:42 BST 2019 911 279.20 CHIX 19136XJnzge Thu 16 May 15:16:42 BST 2019 62 279.20 CHIX 19136XJnzgh Thu 16 May 15:16:42 BST 2019 145 279.20 XLON 19136XJnzgc Thu 16 May 15:16:42 BST 2019 1917 279.20 XLON 19136XJnzgb Thu 16 May 15:17:10 BST 2019 214 279.25 BATE 19136XJnzi5 Thu 16 May 15:17:10 BST 2019 2048 279.25 XLON 19136XJnzi4 Thu 16 May 15:17:17 BST 2019 560 279.30 CHIX 19136XJnzjz Thu 16 May 15:17:17 BST 2019 1057 279.30 XLON 19136XJnzjy Thu 16 May 15:17:40 BST 2019 93 279.30 XLON 19136XJnzmg Thu 16 May 15:17:40 BST 2019 63 279.30 XLON 19136XJnzmf Thu 16 May 15:17:40 BST 2019 933 279.30 XLON 19136XJnzme Thu 16 May 15:17:40 BST 2019 660 279.30 CHIX 19136XJnzmj Thu 16 May 15:17:40 BST 2019 434 279.30 CHIX 19136XJnzmi Thu 16 May 15:17:40 BST 2019 560 279.30 CHIX 19136XJnzmh Thu 16 May 15:17:40 BST 2019 578 279.30 CHIX 19136XJnzmk Thu 16 May 15:17:40 BST 2019 2139 279.25 XLON 19136XJnzml Thu 16 May 15:18:04 BST 2019 39 279.30 XLON 19136XJnzoh Thu 16 May 15:18:04 BST 2019 116 279.30 XLON 19136XJnzog Thu 16 May 15:18:04 BST 2019 867 279.30 XLON 19136XJnzof Thu 16 May 15:18:04 BST 2019 365 279.30 CHIX 19136XJnzoj Thu 16 May 15:18:04 BST 2019 560 279.30 CHIX 19136XJnzoi Thu 16 May 15:18:19 BST 2019 759 279.30 CHIX 19136XJnzqm Thu 16 May 15:18:19 BST 2019 378 279.30 CHIX 19136XJnzql Thu 16 May 15:18:19 BST 2019 560 279.30 CHIX 19136XJnzqk Thu 16 May 15:18:19 BST 2019 353 279.30 CHIX 19136XJnzqj Thu 16 May 15:18:19 BST 2019 15 279.30 XLON 19136XJnzqi Thu 16 May 15:18:19 BST 2019 815 279.30 XLON 19136XJnzqh Thu 16 May 15:18:19 BST 2019 72 279.30 XLON 19136XJnzqg Thu 16 May 15:18:19 BST 2019 13 279.30 XLON 19136XJnzqn Thu 16 May 15:18:21 BST 2019 359 279.25 XLON 19136XJnzr1 Thu 16 May 15:18:21 BST 2019 588 279.25 XLON 19136XJnzr0 Thu 16 May 15:18:21 BST 2019 1018 279.25 XLON 19136XJnzqz Thu 16 May 15:18:21 BST 2019 229 279.25 XLON 19136XJnzqy Thu 16 May 15:18:21 BST 2019 1075 279.25 XLON 19136XJnzqx Thu 16 May 15:18:50 BST 2019 233 279.25 CHIX 19136XJnztk Thu 16 May 15:19:08 BST 2019 605 279.30 CHIX 19136XJnzw8 Thu 16 May 15:19:08 BST 2019 926 279.30 CHIX 19136XJnzw6 Thu 16 May 15:19:08 BST 2019 1948 279.30 XLON 19136XJnzw4 Thu 16 May 15:19:08 BST 2019 45 279.30 XLON 19136XJnzw5 Thu 16 May 15:19:45 BST 2019 131 279.35 XLON 19136XJo00a Thu 16 May 15:19:45 BST 2019 805 279.35 CHIX 19136XJo00c Thu 16 May 15:20:00 BST 2019 840 279.35 CHIX 19136XJo017 Thu 16 May 15:20:00 BST 2019 295 279.35 CHIX 19136XJo01f Thu 16 May 15:20:24 BST 2019 443 279.30 XLON 19136XJo03s Thu 16 May 15:20:24 BST 2019 21 279.30 XLON 19136XJo03v Thu 16 May 15:20:24 BST 2019 9 279.30 XLON 19136XJo03t Thu 16 May 15:20:24 BST 2019 1268 279.30 XLON 19136XJo03u Thu 16 May 15:20:24 BST 2019 229 279.30 CHIX 19136XJo03z Thu 16 May 15:20:24 BST 2019 359 279.30 CHIX 19136XJo03x Thu 16 May 15:20:24 BST 2019 637 279.30 CHIX 19136XJo03y Thu 16 May 15:20:24 BST 2019 560 279.30 CHIX 19136XJo03w Thu 16 May 15:20:54 BST 2019 560 279.40 CHIX 19136XJo08j Thu 16 May 15:20:54 BST 2019 1059 279.40 XLON 19136XJo08h Thu 16 May 15:20:54 BST 2019 1 279.40 XLON 19136XJo08i Thu 16 May 15:21:01 BST 2019 560 279.35 CHIX 19136XJo09a Thu 16 May 15:21:01 BST 2019 268 279.35 CHIX 19136XJo09b Thu 16 May 15:21:01 BST 2019 933 279.35 XLON 19136XJo098 Thu 16 May 15:21:01 BST 2019 156 279.35 XLON 19136XJo099 Thu 16 May 15:21:38 BST 2019 1161 279.35 XLON 19136XJo0dy Thu 16 May 15:21:38 BST 2019 9 279.35 XLON 19136XJo0dz Thu 16 May 15:21:38 BST 2019 628 279.35 XLON 19136XJo0e0 Thu 16 May 15:21:38 BST 2019 202 279.35 XLON 19136XJo0e1 Thu 16 May 15:21:38 BST 2019 302 279.35 XLON 19136XJo0e2 Thu 16 May 15:21:38 BST 2019 506 279.35 XLON 19136XJo0e3 Thu 16 May 15:21:38 BST 2019 559 279.35 CHIX 19136XJo0e8 Thu 16 May 15:21:38 BST 2019 336 279.35 CHIX 19136XJo0e6 Thu 16 May 15:21:38 BST 2019 560 279.35 CHIX 19136XJo0e7 Thu 16 May 15:21:38 BST 2019 610 279.35 CHIX 19136XJo0e4 Thu 16 May 15:21:38 BST 2019 538 279.35 CHIX 19136XJo0e5 Thu 16 May 15:21:38 BST 2019 1 279.35 CHIX 19136XJo0e9 Thu 16 May 15:21:38 BST 2019 43 279.35 CHIX 19136XJo0ea Thu 16 May 15:21:45 BST 2019 246 279.30 CHIX 19136XJo0ey Thu 16 May 15:21:45 BST 2019 721 279.30 CHIX 19136XJo0eu Thu 16 May 15:21:45 BST 2019 314 279.30 CHIX 19136XJo0f1 Thu 16 May 15:21:45 BST 2019 987 279.30 CHIX 19136XJo0f4 Thu 16 May 15:21:45 BST 2019 2076 279.30 XLON 19136XJo0er Thu 16 May 15:21:45 BST 2019 407 279.30 XLON 19136XJo0en Thu 16 May 15:21:45 BST 2019 33 279.30 CHIX 19136XJo0f7 Thu 16 May 15:22:52 BST 2019 560 279.35 CHIX 19136XJo0qt Thu 16 May 15:22:52 BST 2019 279 279.35 CHIX 19136XJo0qv Thu 16 May 15:22:52 BST 2019 931 279.35 XLON 19136XJo0qo Thu 16 May 15:22:52 BST 2019 188 279.35 XLON 19136XJo0qr Thu 16 May 15:22:52 BST 2019 1 279.35 XLON 19136XJo0qs Thu 16 May 15:22:52 BST 2019 719 279.35 XLON 19136XJo0qx Thu 16 May 15:22:52 BST 2019 560 279.35 CHIX 19136XJo0qy Thu 16 May 15:23:20 BST 2019 270 279.40 CHIX 19136XJo0v3 Thu 16 May 15:23:55 BST 2019 560 279.60 CHIX 19136XJo0zf Thu 16 May 15:23:55 BST 2019 948 279.60 XLON 19136XJo0ze Thu 16 May 15:24:10 BST 2019 2793 279.50 XLON 19136XJo10w Thu 16 May 15:24:10 BST 2019 292 279.50 BATE 19136XJo10x Thu 16 May 15:24:10 BST 2019 1467 279.50 CHIX 19136XJo10y Thu 16 May 15:24:23 BST 2019 1364 279.45 XLON 19136XJo13g Thu 16 May 15:24:23 BST 2019 431 279.45 XLON 19136XJo13e Thu 16 May 15:24:23 BST 2019 10 279.45 XLON 19136XJo13f Thu 16 May 15:24:23 BST 2019 560 279.45 CHIX 19136XJo13i Thu 16 May 15:24:23 BST 2019 388 279.45 CHIX 19136XJo13j Thu 16 May 15:24:23 BST 2019 681 279.45 CHIX 19136XJo13h Thu 16 May 15:24:23 BST 2019 649 279.45 CHIX 19136XJo13m Thu 16 May 15:24:23 BST 2019 210 279.45 CHIX 19136XJo13k Thu 16 May 15:24:23 BST 2019 216 279.45 CHIX 19136XJo13l Thu 16 May 15:25:22 BST 2019 1056 279.55 XLON 19136XJo1a0 Thu 16 May 15:25:22 BST 2019 1451 279.60 XLON 19136XJo1a8 Thu 16 May 15:25:22 BST 2019 3523 279.58 CHIX 19136XJo1ab Thu 16 May 15:25:41 BST 2019 583 279.65 CHIX 19136XJo1cm Thu 16 May 15:25:41 BST 2019 1112 279.65 XLON 19136XJo1ck Thu 16 May 15:25:41 BST 2019 14 279.65 XLON 19136XJo1cl Thu 16 May 15:25:48 BST 2019 495 279.60 CHIX 19136XJo1d3 Thu 16 May 15:25:48 BST 2019 2206 279.60 CHIX 19136XJo1d4 Thu 16 May 15:25:48 BST 2019 537 279.60 BATE 19136XJo1d2 Thu 16 May 15:25:48 BST 2019 5145 279.60 XLON 19136XJo1d1 Thu 16 May 15:26:04 BST 2019 1177 279.60 XLON 19136XJo1ff Thu 16 May 15:26:04 BST 2019 497 279.60 XLON 19136XJo1fg Thu 16 May 15:26:04 BST 2019 788 279.60 XLON 19136XJo1fe Thu 16 May 15:26:04 BST 2019 560 279.60 CHIX 19136XJo1fj Thu 16 May 15:26:04 BST 2019 560 279.60 CHIX 19136XJo1fh Thu 16 May 15:26:04 BST 2019 618 279.60 CHIX 19136XJo1fi Thu 16 May 15:26:16 BST 2019 405 279.60 CHIX 19136XJo1gy Thu 16 May 15:26:16 BST 2019 730 279.60 CHIX 19136XJo1gz Thu 16 May 15:26:16 BST 2019 803 279.60 CHIX 19136XJo1h0 Thu 16 May 15:26:16 BST 2019 1533 279.60 XLON 19136XJo1gw Thu 16 May 15:26:16 BST 2019 1687 279.60 XLON 19136XJo1gx Thu 16 May 15:26:24 BST 2019 843 279.55 XLON 19136XJo1hp Thu 16 May 15:26:24 BST 2019 3954 279.55 XLON 19136XJo1hq Thu 16 May 15:26:24 BST 2019 413 279.55 BATE 19136XJo1hr Thu 16 May 15:26:24 BST 2019 2077 279.55 CHIX 19136XJo1hz Thu 16 May 15:26:24 BST 2019 560 279.55 CHIX 19136XJo1hx Thu 16 May 15:26:24 BST 2019 371 279.55 CHIX 19136XJo1hy Thu 16 May 15:26:24 BST 2019 231 279.55 CHIX 19136XJo1hw Thu 16 May 15:26:24 BST 2019 242 279.55 CHIX 19136XJo1ht Thu 16 May 15:26:24 BST 2019 537 279.55 CHIX 19136XJo1hu Thu 16 May 15:26:24 BST 2019 560 279.55 CHIX 19136XJo1hs Thu 16 May 15:26:36 BST 2019 560 279.50 CHIX 19136XJo1jl Thu 16 May 15:26:36 BST 2019 802 279.50 CHIX 19136XJo1jk Thu 16 May 15:26:36 BST 2019 648 279.50 CHIX 19136XJo1jn Thu 16 May 15:26:36 BST 2019 352 279.50 CHIX 19136XJo1jm Thu 16 May 15:26:36 BST 2019 1685 279.50 XLON 19136XJo1jh Thu 16 May 15:26:36 BST 2019 1017 279.50 XLON 19136XJo1ji Thu 16 May 15:26:36 BST 2019 1361 279.50 XLON 19136XJo1jj Thu 16 May 15:28:41 BST 2019 559 279.75 CHIX 19136XJo1yd Thu 16 May 15:28:41 BST 2019 1019 279.75 XLON 19136XJo1yc Thu 16 May 15:28:41 BST 2019 170 279.75 XLON 19136XJo1ye Thu 16 May 15:28:44 BST 2019 560 279.70 CHIX 19136XJo1z4 Thu 16 May 15:28:44 BST 2019 636 279.70 CHIX 19136XJo1z2 Thu 16 May 15:28:44 BST 2019 587 279.70 CHIX 19136XJo1z3 Thu 16 May 15:28:44 BST 2019 1302 279.70 XLON 19136XJo1z0 Thu 16 May 15:28:44 BST 2019 423 279.70 XLON 19136XJo1z1 Thu 16 May 15:29:08 BST 2019 214 279.65 BATE 19136XJo220 Thu 16 May 15:29:08 BST 2019 1000 279.65 CHIX 19136XJo221 Thu 16 May 15:29:08 BST 2019 1075 279.65 CHIX 19136XJo222 Thu 16 May 15:29:08 BST 2019 2046 279.65 XLON 19136XJo21z Thu 16 May 15:29:08 BST 2019 2101 279.65 XLON 19136XJo21x Thu 16 May 15:29:08 BST 2019 115 279.65 XLON 19136XJo21y Thu 16 May 15:29:41 BST 2019 1914 279.65 XLON 19136XJo281 Thu 16 May 15:30:22 BST 2019 559 279.75 CHIX 19136XJo2e2 Thu 16 May 15:30:22 BST 2019 555 279.75 XLON 19136XJo2e0 Thu 16 May 15:30:31 BST 2019 211 279.70 BATE 19136XJo2fv Thu 16 May 15:30:31 BST 2019 684 279.70 CHIX 19136XJo2g9 Thu 16 May 15:30:31 BST 2019 627 279.70 CHIX 19136XJo2g2 Thu 16 May 15:30:31 BST 2019 1061 279.70 CHIX 19136XJo2fy Thu 16 May 15:30:31 BST 2019 466 279.70 CHIX 19136XJo2gc Thu 16 May 15:30:31 BST 2019 2019 279.70 XLON 19136XJo2fn Thu 16 May 15:30:34 BST 2019 433 279.65 CHIX 19136XJo2gv Thu 16 May 15:30:35 BST 2019 277 279.60 BATE 19136XJo2hv Thu 16 May 15:30:35 BST 2019 560 279.60 CHIX 19136XJo2i4 Thu 16 May 15:30:35 BST 2019 1394 279.60 CHIX 19136XJo2i5 Thu 16 May 15:30:35 BST 2019 560 279.60 CHIX 19136XJo2i2 Thu 16 May 15:30:35 BST 2019 711 279.60 XLON 19136XJo2hz Thu 16 May 15:30:35 BST 2019 2653 279.60 XLON 19136XJo2hx Thu 16 May 15:30:35 BST 2019 502 279.60 XLON 19136XJo2hs Thu 16 May 15:31:05 BST 2019 560 279.65 CHIX 19136XJo2k5 Thu 16 May 15:31:05 BST 2019 843 279.65 XLON 19136XJo2k4 Thu 16 May 15:31:07 BST 2019 148 279.60 XLON 19136XJo2ke Thu 16 May 15:31:07 BST 2019 1016 279.60 XLON 19136XJo2kc Thu 16 May 15:31:07 BST 2019 1851 279.60 XLON 19136XJo2kn Thu 16 May 15:31:07 BST 2019 1481 279.60 XLON 19136XJo2ko Thu 16 May 15:31:07 BST 2019 79 279.60 XLON 19136XJo2kj Thu 16 May 15:31:07 BST 2019 560 279.60 CHIX 19136XJo2kp Thu 16 May 15:31:07 BST 2019 880 279.60 CHIX 19136XJo2kq Thu 16 May 15:31:07 BST 2019 706 279.60 CHIX 19136XJo2kr Thu 16 May 15:31:07 BST 2019 473 279.60 XLON 19136XJo2ks Thu 16 May 15:31:07 BST 2019 560 279.60 CHIX 19136XJo2kt Thu 16 May 15:31:10 BST 2019 294 279.55 BATE 19136XJo2la Thu 16 May 15:31:10 BST 2019 560 279.55 CHIX 19136XJo2lb Thu 16 May 15:31:10 BST 2019 1481 279.55 CHIX 19136XJo2lc Thu 16 May 15:31:10 BST 2019 259 279.55 CHIX 19136XJo2ld Thu 16 May 15:31:10 BST 2019 2821 279.55 XLON 19136XJo2l8 Thu 16 May 15:31:10 BST 2019 670 279.55 XLON 19136XJo2l6 Thu 16 May 15:31:13 BST 2019 173 279.45 XLON 19136XJo2lj Thu 16 May 15:31:13 BST 2019 319 279.45 CHIX 19136XJo2lk Thu 16 May 15:31:40 BST 2019 278 279.40 BATE 19136XJo2og Thu 16 May 15:31:40 BST 2019 1398 279.40 CHIX 19136XJo2of Thu 16 May 15:31:40 BST 2019 2661 279.40 XLON 19136XJo2oe Thu 16 May 15:31:41 BST 2019 3933 279.35 CHIX 19136XJo2om Thu 16 May 15:31:41 BST 2019 781 279.35 BATE 19136XJo2ol Thu 16 May 15:33:09 BST 2019 998 279.40 XLON 19136XJo302 Thu 16 May 15:33:09 BST 2019 560 279.40 CHIX 19136XJo303 Thu 16 May 15:33:19 BST 2019 631 279.35 CHIX 19136XJo311 Thu 16 May 15:33:19 BST 2019 1202 279.35 XLON 19136XJo310 Thu 16 May 15:33:27 BST 2019 537 279.25 CHIX 19136XJo32n Thu 16 May 15:33:27 BST 2019 637 279.25 CHIX 19136XJo32v Thu 16 May 15:33:27 BST 2019 676 279.25 CHIX 19136XJo32t Thu 16 May 15:33:27 BST 2019 324 279.25 CHIX 19136XJo32x Thu 16 May 15:33:27 BST 2019 394 279.25 CHIX 19136XJo32z Thu 16 May 15:33:27 BST 2019 1418 279.25 XLON 19136XJo329 Thu 16 May 15:33:27 BST 2019 1232 279.25 XLON 19136XJo32c Thu 16 May 15:33:38 BST 2019 1153 279.15 XLON 19136XJo34t Thu 16 May 15:33:38 BST 2019 605 279.15 CHIX 19136XJo34u Thu 16 May 15:33:53 BST 2019 41 279.15 XLON 19136XJo37q Thu 16 May 15:33:53 BST 2019 163 279.10 XLON 19136XJo37u Thu 16 May 15:35:17 BST 2019 2065 279.20 XLON 19136XJo3jh Thu 16 May 15:35:17 BST 2019 132 279.20 XLON 19136XJo3ji Thu 16 May 15:35:17 BST 2019 1540 279.20 XLON 19136XJo3jg Thu 16 May 15:35:17 BST 2019 734 279.20 CHIX 19136XJo3jj Thu 16 May 15:35:17 BST 2019 983 279.20 CHIX 19136XJo3jk Thu 16 May 15:35:19 BST 2019 3992 279.15 XLON 19136XJo3jq Thu 16 May 15:36:14 BST 2019 2396 279.20 XLON 19136XJo3q3 Thu 16 May 15:36:14 BST 2019 1258 279.20 CHIX 19136XJo3q6 Thu 16 May 15:36:14 BST 2019 761 279.20 CHIX 19136XJo3q4 Thu 16 May 15:36:14 BST 2019 250 279.20 BATE 19136XJo3q5 Thu 16 May 15:36:15 BST 2019 416 279.15 BATE 19136XJo3qo Thu 16 May 15:36:15 BST 2019 424 279.15 CHIX 19136XJo3qq Thu 16 May 15:36:15 BST 2019 2095 279.15 CHIX 19136XJo3qp Thu 16 May 15:36:15 BST 2019 137 279.15 CHIX 19136XJo3qr Thu 16 May 15:36:15 BST 2019 375 279.15 XLON 19136XJo3qn Thu 16 May 15:36:38 BST 2019 84 279.15 XLON 19136XJo3th Thu 16 May 15:36:38 BST 2019 34 279.15 XLON 19136XJo3ti Thu 16 May 15:36:38 BST 2019 141 279.15 XLON 19136XJo3tf Thu 16 May 15:36:50 BST 2019 854 279.15 CHIX 19136XJo3vl Thu 16 May 15:36:54 BST 2019 10 279.10 XLON 19136XJo3wg Thu 16 May 15:36:54 BST 2019 2061 279.10 XLON 19136XJo3wf Thu 16 May 15:36:54 BST 2019 137 279.10 XLON 19136XJo3wh Thu 16 May 15:36:54 BST 2019 215 279.10 BATE 19136XJo3wj Thu 16 May 15:36:54 BST 2019 672 279.10 CHIX 19136XJo3wk Thu 16 May 15:36:54 BST 2019 346 279.10 CHIX 19136XJo3wl Thu 16 May 15:36:54 BST 2019 1082 279.10 CHIX 19136XJo3wi Thu 16 May 15:38:05 BST 2019 126 279.20 XLON 19136XJo4al Thu 16 May 15:38:05 BST 2019 1091 279.20 XLON 19136XJo4aj Thu 16 May 15:38:05 BST 2019 36 279.20 XLON 19136XJo4ak Thu 16 May 15:38:05 BST 2019 572 279.20 XLON 19136XJo4am Thu 16 May 15:38:05 BST 2019 579 279.20 XLON 19136XJo4an Thu 16 May 15:38:05 BST 2019 236 279.20 XLON 19136XJo4ao Thu 16 May 15:38:05 BST 2019 298 279.20 XLON 19136XJo4ap Thu 16 May 15:38:52 BST 2019 789 279.35 CHIX 19136XJo4je Thu 16 May 15:40:07 BST 2019 230 279.35 XLON 19136XJo4ux Thu 16 May 15:40:07 BST 2019 326 279.35 XLON 19136XJo4uy Thu 16 May 15:40:07 BST 2019 1607 279.35 XLON 19136XJo4uw Thu 16 May 15:40:07 BST 2019 764 279.35 XLON 19136XJo4uz Thu 16 May 15:40:24 BST 2019 200 279.45 BATE 19136XJo4xz Thu 16 May 15:40:25 BST 2019 183 279.45 XLON 19136XJo4y5 Thu 16 May 15:40:49 BST 2019 616 279.45 CHIX 19136XJo50u Thu 16 May 15:40:49 BST 2019 1173 279.45 XLON 19136XJo50t Thu 16 May 15:41:01 BST 2019 1098 279.45 CHIX 19136XJo52f Thu 16 May 15:41:04 BST 2019 432 279.45 CHIX 19136XJo52p Thu 16 May 15:41:04 BST 2019 1500 279.45 XLON 19136XJo52s Thu 16 May 15:41:04 BST 2019 1000 279.45 CHIX 19136XJo52t Thu 16 May 15:42:47 BST 2019 817 279.90 XLON 19136XJo5h4 Thu 16 May 15:42:47 BST 2019 1155 279.90 XLON 19136XJo5h2 Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5h3 Thu 16 May 15:42:47 BST 2019 1800 279.90 XLON 19136XJo5h1 Thu 16 May 15:42:47 BST 2019 381 279.90 CHIX 19136XJo5h6 Thu 16 May 15:42:47 BST 2019 1750 279.90 CHIX 19136XJo5h5 Thu 16 May 15:42:47 BST 2019 644 279.90 CHIX 19136XJo5h8 Thu 16 May 15:42:47 BST 2019 1556 279.90 CHIX 19136XJo5h7 Thu 16 May 15:42:47 BST 2019 2000 279.90 XLON 19136XJo5h9 Thu 16 May 15:42:47 BST 2019 156 279.90 XLON 19136XJo5hb Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5ha Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5hc Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5hd Thu 16 May 15:42:47 BST 2019 8821 279.88 CHIX 19136XJo5he Thu 16 May 15:42:47 BST 2019 354 279.80 BATE 19136XJo5hp Thu 16 May 15:42:47 BST 2019 1781 279.80 CHIX 19136XJo5ho Thu 16 May 15:42:47 BST 2019 3392 279.80 XLON 19136XJo5hn Thu 16 May 15:42:50 BST 2019 370 279.75 BATE 19136XJo5i4 Thu 16 May 15:42:50 BST 2019 3548 279.75 XLON 19136XJo5i3 Thu 16 May 15:42:50 BST 2019 1186 279.75 CHIX 19136XJo5i5 Thu 16 May 15:42:50 BST 2019 677 279.75 CHIX 19136XJo5i6 Thu 16 May 15:43:18 BST 2019 77 279.85 CHIX 19136XJo5nz Thu 16 May 15:43:18 BST 2019 1000 279.85 CHIX 19136XJo5ny Thu 16 May 15:43:33 BST 2019 1114 279.85 XLON 19136XJo5py Thu 16 May 15:43:33 BST 2019 584 279.85 CHIX 19136XJo5q4 Thu 16 May 15:43:33 BST 2019 338 279.85 CHIX 19136XJo5q7 Thu 16 May 15:43:35 BST 2019 273 279.80 CHIX 19136XJo5qk Thu 16 May 15:43:35 BST 2019 818 279.80 CHIX 19136XJo5ql Thu 16 May 15:43:35 BST 2019 559 279.80 CHIX 19136XJo5qm Thu 16 May 15:43:35 BST 2019 1057 279.80 XLON 19136XJo5qg Thu 16 May 15:43:35 BST 2019 20 279.80 XLON 19136XJo5qi Thu 16 May 15:43:35 BST 2019 561 279.80 XLON 19136XJo5qj Thu 16 May 15:43:35 BST 2019 661 279.80 XLON 19136XJo5qh Thu 16 May 15:44:16 BST 2019 668 280.00 XLON 19136XJo60j Thu 16 May 15:44:16 BST 2019 1500 280.00 XLON 19136XJo60g Thu 16 May 15:44:16 BST 2019 1500 280.00 XLON 19136XJo60h Thu 16 May 15:44:16 BST 2019 3762 279.98 CHIX 19136XJo60k Thu 16 May 15:44:16 BST 2019 4447 279.98 BATE 19136XJo60l Thu 16 May 15:44:23 BST 2019 2153 279.90 CHIX 19136XJo61o Thu 16 May 15:44:35 BST 2019 4589 279.90 XLON 19136XJo64c Thu 16 May 15:44:35 BST 2019 199 279.90 XLON 19136XJo64d Thu 16 May 15:44:35 BST 2019 256 279.90 CHIX 19136XJo64f Thu 16 May 15:44:35 BST 2019 326 279.90 CHIX 19136XJo64i Thu 16 May 15:44:35 BST 2019 479 279.90 BATE 19136XJo64h Thu 16 May 15:44:39 BST 2019 783 279.85 XLON 19136XJo65q Thu 16 May 15:44:39 BST 2019 559 279.85 CHIX 19136XJo65r Thu 16 May 15:44:39 BST 2019 362 279.85 CHIX 19136XJo65s Thu 16 May 15:45:20 BST 2019 772 279.80 CHIX 19136XJo6bn Thu 16 May 15:45:20 BST 2019 142 279.80 XLON 19136XJo6bm Thu 16 May 15:45:39 BST 2019 123 279.75 XLON 19136XJo6fk Thu 16 May 15:45:39 BST 2019 568 279.75 XLON 19136XJo6fl Thu 16 May 15:45:39 BST 2019 2406 279.75 XLON 19136XJo6fj Thu 16 May 15:45:39 BST 2019 32 279.75 XLON 19136XJo6fm Thu 16 May 15:45:39 BST 2019 559 279.75 CHIX 19136XJo6fo Thu 16 May 15:45:39 BST 2019 1264 279.75 CHIX 19136XJo6fn Thu 16 May 15:45:39 BST 2019 15 279.75 BATE 19136XJo6fp Thu 16 May 15:45:39 BST 2019 236 279.75 CHIX 19136XJo6fx Thu 16 May 15:47:09 BST 2019 431 280.00 BATE 19136XJo6y0 Thu 16 May 15:47:09 BST 2019 4128 280.00 XLON 19136XJo6xv Thu 16 May 15:47:09 BST 2019 2167 280.00 CHIX 19136XJo6xy Thu 16 May 15:47:09 BST 2019 1509 280.00 XLON 19136XJo6y1 Thu 16 May 15:47:09 BST 2019 719 280.00 CHIX 19136XJo6y2 Thu 16 May 15:47:16 BST 2019 301 279.95 BATE 19136XJo71e Thu 16 May 15:47:16 BST 2019 1022 279.95 CHIX 19136XJo71g Thu 16 May 15:47:16 BST 2019 1513 279.95 CHIX 19136XJo71f Thu 16 May 15:47:16 BST 2019 2880 279.95 XLON 19136XJo71c Thu 16 May 15:47:16 BST 2019 2147 279.95 XLON 19136XJo71d Thu 16 May 15:47:22 BST 2019 25 279.90 CHIX 19136XJo722 Thu 16 May 15:47:23 BST 2019 758 279.90 XLON 19136XJo72f Thu 16 May 15:47:59 BST 2019 1117 279.85 CHIX 19136XJo78o Thu 16 May 15:47:59 BST 2019 2126 279.85 XLON 19136XJo78n Thu 16 May 15:49:15 BST 2019 559 279.95 CHIX 19136XJo7nb Thu 16 May 15:49:15 BST 2019 559 279.95 CHIX 19136XJo7na Thu 16 May 15:49:15 BST 2019 83 279.95 XLON 19136XJo7n6 Thu 16 May 15:49:15 BST 2019 687 279.95 XLON 19136XJo7n8 Thu 16 May 15:49:15 BST 2019 364 279.95 XLON 19136XJo7n7 Thu 16 May 15:49:19 BST 2019 638 279.90 CHIX 19136XJo7nr Thu 16 May 15:49:19 BST 2019 1340 279.90 XLON 19136XJo7nq Thu 16 May 15:50:59 BST 2019 339 279.95 XLON 19136XJo81t Thu 16 May 15:50:59 BST 2019 1912 279.95 XLON 19136XJo81u Thu 16 May 15:50:59 BST 2019 92 279.95 XLON 19136XJo81s Thu 16 May 15:50:59 BST 2019 376 279.95 CHIX 19136XJo81x Thu 16 May 15:50:59 BST 2019 381 279.95 CHIX 19136XJo81v Thu 16 May 15:50:59 BST 2019 773 279.95 CHIX 19136XJo81w Thu 16 May 15:50:59 BST 2019 572 279.95 CHIX 19136XJo81z Thu 16 May 15:50:59 BST 2019 684 279.95 CHIX 19136XJo81y Thu 16 May 15:50:59 BST 2019 910 279.95 CHIX 19136XJo820 Thu 16 May 15:51:08 BST 2019 1024 279.90 CHIX 19136XJo83f Thu 16 May 15:51:08 BST 2019 561 279.90 CHIX 19136XJo83g Thu 16 May 15:51:08 BST 2019 2152 279.90 XLON 19136XJo83c Thu 16 May 15:51:08 BST 2019 122 279.90 XLON 19136XJo83d Thu 16 May 15:51:08 BST 2019 155 279.90 XLON 19136XJo83e Thu 16 May 15:51:10 BST 2019 27 279.85 XLON 19136XJo83z Thu 16 May 15:51:10 BST 2019 1352 279.85 XLON 19136XJo83y Thu 16 May 15:51:10 BST 2019 538 279.85 CHIX 19136XJo843 Thu 16 May 15:51:10 BST 2019 510 279.85 CHIX 19136XJo844 Thu 16 May 15:51:10 BST 2019 330 279.85 CHIX 19136XJo841 Thu 16 May 15:51:10 BST 2019 459 279.85 CHIX 19136XJo842 Thu 16 May 15:51:10 BST 2019 644 279.85 CHIX 19136XJo840 Thu 16 May 15:51:16 BST 2019 2552 279.80 CHIX 19136XJo84r Thu 16 May 15:51:16 BST 2019 507 279.80 BATE 19136XJo84o Thu 16 May 15:51:16 BST 2019 4861 279.80 XLON 19136XJo84p Thu 16 May 15:52:02 BST 2019 1186 279.85 XLON 19136XJo8a0 Thu 16 May 15:52:02 BST 2019 623 279.85 CHIX 19136XJo8a6 Thu 16 May 15:52:02 BST 2019 274 279.85 CHIX 19136XJo8aa Thu 16 May 15:52:27 BST 2019 1161 279.95 XLON 19136XJo8em Thu 16 May 15:52:27 BST 2019 1354 279.95 XLON 19136XJo8en Thu 16 May 15:52:27 BST 2019 644 279.95 CHIX 19136XJo8ep Thu 16 May 15:52:27 BST 2019 262 279.95 CHIX 19136XJo8eq Thu 16 May 15:52:27 BST 2019 609 279.95 CHIX 19136XJo8eo Thu 16 May 15:52:27 BST 2019 534 279.95 CHIX 19136XJo8er Thu 16 May 15:52:27 BST 2019 592 279.95 CHIX 19136XJo8es Thu 16 May 15:53:42 BST 2019 217 280.15 BATE 19136XJo8nf Thu 16 May 15:53:42 BST 2019 404 280.15 BATE 19136XJo8nd Thu 16 May 15:53:42 BST 2019 1088 280.15 CHIX 19136XJo8ne Thu 16 May 15:53:42 BST 2019 2030 280.15 CHIX 19136XJo8nc Thu 16 May 15:53:42 BST 2019 3867 280.15 XLON 19136XJo8na Thu 16 May 15:53:42 BST 2019 2071 280.15 XLON 19136XJo8nb Thu 16 May 15:54:12 BST 2019 213 280.25 BATE 19136XJo8ta Thu 16 May 15:54:12 BST 2019 1071 280.25 CHIX 19136XJo8tb Thu 16 May 15:54:12 BST 2019 2037 280.25 XLON 19136XJo8t4 Thu 16 May 15:54:12 BST 2019 99 280.25 XLON 19136XJo8t9 Thu 16 May 15:54:12 BST 2019 620 280.25 CHIX 19136XJo8tc Thu 16 May 15:54:35 BST 2019 1137 280.25 XLON 19136XJo8z6 Thu 16 May 15:54:35 BST 2019 940 280.25 CHIX 19136XJo8z7 Thu 16 May 15:55:09 BST 2019 173 280.30 CHIX 19136XJo949 Thu 16 May 15:55:09 BST 2019 228 280.30 CHIX 19136XJo94a Thu 16 May 15:55:59 BST 2019 913 280.45 CHIX 19136XJo9bx Thu 16 May 15:55:59 BST 2019 635 280.45 CHIX 19136XJo9bw Thu 16 May 15:55:59 BST 2019 1288 280.45 XLON 19136XJo9bu Thu 16 May 15:55:59 BST 2019 1918 280.45 XLON 19136XJo9bv Thu 16 May 15:56:03 BST 2019 2321 280.35 XLON 19136XJo9ct Thu 16 May 15:56:22 BST 2019 161 280.35 XLON 19136XJo9f8 Thu 16 May 15:56:22 BST 2019 33 280.35 XLON 19136XJo9f6 Thu 16 May 15:56:22 BST 2019 1296 280.35 XLON 19136XJo9f7 Thu 16 May 15:56:22 BST 2019 242 280.35 BATE 19136XJo9f9 Thu 16 May 15:56:22 BST 2019 635 280.35 CHIX 19136XJo9fd Thu 16 May 15:56:22 BST 2019 230 280.35 CHIX 19136XJo9fe Thu 16 May 15:56:22 BST 2019 1219 280.35 CHIX 19136XJo9fb Thu 16 May 15:56:22 BST 2019 518 280.35 CHIX 19136XJo9fc Thu 16 May 15:56:23 BST 2019 268 280.35 CHIX 19136XJo9fk Thu 16 May 15:56:23 BST 2019 132 280.30 BATE 19136XJo9fl Thu 16 May 15:56:43 BST 2019 276 280.35 CHIX 19136XJo9i7 Thu 16 May 15:56:43 BST 2019 872 280.35 CHIX 19136XJo9i8 Thu 16 May 15:56:43 BST 2019 558 280.35 CHIX 19136XJo9i6 Thu 16 May 15:56:43 BST 2019 366 280.35 CHIX 19136XJo9i9 Thu 16 May 15:56:43 BST 2019 7 280.35 XLON 19136XJo9i5 Thu 16 May 15:56:43 BST 2019 987 280.35 XLON 19136XJo9i3 Thu 16 May 15:56:43 BST 2019 14 280.35 XLON 19136XJo9i4 Thu 16 May 15:56:54 BST 2019 669 280.45 CHIX 19136XJo9jd Thu 16 May 15:57:00 BST 2019 1693 280.35 XLON 19136XJo9lr Thu 16 May 15:57:00 BST 2019 607 280.35 XLON 19136XJo9lp Thu 16 May 15:57:00 BST 2019 763 280.35 CHIX 19136XJo9lv Thu 16 May 15:57:00 BST 2019 806 280.35 CHIX 19136XJo9lt Thu 16 May 15:57:00 BST 2019 499 280.35 CHIX 19136XJo9lu Thu 16 May 15:57:00 BST 2019 558 280.35 CHIX 19136XJo9ls Thu 16 May 15:57:00 BST 2019 137 280.30 CHIX 19136XJo9m5 Thu 16 May 15:57:00 BST 2019 574 280.30 CHIX 19136XJo9m3 Thu 16 May 15:57:00 BST 2019 637 280.30 CHIX 19136XJo9m4 Thu 16 May 15:57:00 BST 2019 420 280.30 CHIX 19136XJo9m1 Thu 16 May 15:57:00 BST 2019 348 280.30 CHIX 19136XJo9m2 Thu 16 May 15:57:00 BST 2019 767 280.30 CHIX 19136XJo9m0 Thu 16 May 15:57:00 BST 2019 1080 280.30 CHIX 19136XJo9lz Thu 16 May 15:57:00 BST 2019 2056 280.30 XLON 19136XJo9lx Thu 16 May 15:57:00 BST 2019 248 280.30 XLON 19136XJo9ly Thu 16 May 15:57:02 BST 2019 75 280.30 CHIX 19136XJo9m7 Thu 16 May 15:57:02 BST 2019 83 280.30 BATE 19136XJo9m6 Thu 16 May 15:57:57 BST 2019 2115 280.30 XLON 19136XJo9sk Thu 16 May 15:57:57 BST 2019 1111 280.30 CHIX 19136XJo9sm Thu 16 May 15:57:57 BST 2019 221 280.30 BATE 19136XJo9sl Thu 16 May 15:57:57 BST 2019 174 280.30 XLON 19136XJo9so Thu 16 May 15:57:57 BST 2019 162 280.30 XLON 19136XJo9sn Thu 16 May 15:58:21 BST 2019 811 280.30 CHIX 19136XJo9vl Thu 16 May 15:58:29 BST 2019 310 280.30 CHIX 19136XJo9ws Thu 16 May 15:58:29 BST 2019 635 280.30 CHIX 19136XJo9wr Thu 16 May 15:58:29 BST 2019 1243 280.30 XLON 19136XJo9wt Thu 16 May 15:58:38 BST 2019 306 280.30 CHIX 19136XJo9xo Thu 16 May 15:58:45 BST 2019 499 280.25 CHIX 19136XJo9yo Thu 16 May 15:58:45 BST 2019 614 280.25 CHIX 19136XJo9ym Thu 16 May 15:58:45 BST 2019 491 280.25 CHIX 19136XJo9yn Thu 16 May 15:58:45 BST 2019 392 280.25 CHIX 19136XJo9yl Thu 16 May 15:58:45 BST 2019 558 280.25 CHIX 19136XJo9yq Thu 16 May 15:58:45 BST 2019 836 280.25 XLON 19136XJo9yi Thu 16 May 15:58:45 BST 2019 184 280.25 XLON 19136XJo9yj Thu 16 May 15:58:45 BST 2019 443 280.25 XLON 19136XJo9yk Thu 16 May 15:59:54 BST 2019 287 280.50 CHIX 19136XJoa9s Thu 16 May 16:00:00 BST 2019 170 280.45 XLON 19136XJoaaw Thu 16 May 16:00:00 BST 2019 672 280.45 CHIX 19136XJoab0 Thu 16 May 16:00:44 BST 2019 947 280.40 XLON 19136XJoaih Thu 16 May 16:00:44 BST 2019 1104 280.40 XLON 19136XJoaig Thu 16 May 16:00:44 BST 2019 203 280.40 XLON 19136XJoaif Thu 16 May 16:00:44 BST 2019 765 280.40 XLON 19136XJoaie Thu 16 May 16:00:44 BST 2019 518 280.40 XLON 19136XJoaid Thu 16 May 16:00:44 BST 2019 329 280.40 CHIX 19136XJoaip Thu 16 May 16:00:44 BST 2019 580 280.40 CHIX 19136XJoaim Thu 16 May 16:00:44 BST 2019 732 280.40 CHIX 19136XJoaik Thu 16 May 16:00:44 BST 2019 558 280.40 CHIX 19136XJoaij Thu 16 May 16:00:44 BST 2019 558 280.40 CHIX 19136XJoaii Thu 16 May 16:00:44 BST 2019 558 280.40 CHIX 19136XJoair Thu 16 May 16:00:44 BST 2019 407 280.40 CHIX 19136XJoais Thu 16 May 16:00:56 BST 2019 1153 280.40 XLON 19136XJoalg Thu 16 May 16:00:56 BST 2019 605 280.40 CHIX 19136XJoalh Thu 16 May 16:00:58 BST 2019 214 280.35 BATE 19136XJoam5 Thu 16 May 16:00:58 BST 2019 135 280.35 CHIX 19136XJoam7 Thu 16 May 16:00:58 BST 2019 211 280.35 CHIX 19136XJoam9 Thu 16 May 16:00:58 BST 2019 942 280.35 CHIX 19136XJoam8 Thu 16 May 16:00:58 BST 2019 2048 280.35 XLON 19136XJoam6 Thu 16 May 16:01:10 BST 2019 1543 280.35 XLON 19136XJoaon Thu 16 May 16:01:10 BST 2019 625 280.35 XLON 19136XJoaoo Thu 16 May 16:01:10 BST 2019 371 280.35 CHIX 19136XJoaoq Thu 16 May 16:01:10 BST 2019 1032 280.35 CHIX 19136XJoaop Thu 16 May 16:01:14 BST 2019 634 280.30 XLON 19136XJoapb Thu 16 May 16:01:14 BST 2019 111 280.30 BATE 19136XJoapc Thu 16 May 16:01:14 BST 2019 38 280.30 XLON 19136XJoapg Thu 16 May 16:01:14 BST 2019 667 280.30 XLON 19136XJoapf Thu 16 May 16:01:14 BST 2019 2614 280.30 XLON 19136XJoape Thu 16 May 16:01:14 BST 2019 652 280.30 XLON 19136XJoapd Thu 16 May 16:01:14 BST 2019 165 280.30 XLON 19136XJoaph Thu 16 May 16:01:14 BST 2019 558 280.30 CHIX 19136XJoapl Thu 16 May 16:01:14 BST 2019 1373 280.30 CHIX 19136XJoapk Thu 16 May 16:01:14 BST 2019 635 280.30 CHIX 19136XJoapj Thu 16 May 16:01:14 BST 2019 162 280.30 BATE 19136XJoapi Thu 16 May 16:01:16 BST 2019 558 280.30 CHIX 19136XJoapw Thu 16 May 16:01:16 BST 2019 512 280.30 XLON 19136XJoapv Thu 16 May 16:01:48 BST 2019 558 280.40 CHIX 19136XJoatf Thu 16 May 16:01:48 BST 2019 558 280.40 CHIX 19136XJoate Thu 16 May 16:01:48 BST 2019 587 280.40 XLON 19136XJoatc Thu 16 May 16:01:48 BST 2019 448 280.40 XLON 19136XJoatd Thu 16 May 16:01:54 BST 2019 46 280.35 XLON 19136XJoauk Thu 16 May 16:01:54 BST 2019 292 280.35 XLON 19136XJoauh Thu 16 May 16:01:54 BST 2019 674 280.35 XLON 19136XJoauf Thu 16 May 16:01:54 BST 2019 3333 280.35 XLON 19136XJoaum Thu 16 May 16:01:54 BST 2019 1750 280.35 CHIX 19136XJoaur Thu 16 May 16:01:54 BST 2019 605 280.35 CHIX 19136XJoauq Thu 16 May 16:01:54 BST 2019 558 280.35 CHIX 19136XJoaup Thu 16 May 16:01:54 BST 2019 711 280.35 CHIX 19136XJoaun Thu 16 May 16:01:54 BST 2019 348 280.35 BATE 19136XJoauo Thu 16 May 16:01:55 BST 2019 21 280.35 XLON 19136XJoaut Thu 16 May 16:02:12 BST 2019 275 280.30 CHIX 19136XJoawn Thu 16 May 16:02:12 BST 2019 746 280.30 CHIX 19136XJoawo Thu 16 May 16:02:12 BST 2019 1567 280.30 XLON 19136XJoawq Thu 16 May 16:02:26 BST 2019 2029 280.30 XLON 19136XJoazx Thu 16 May 16:02:26 BST 2019 447 280.30 XLON 19136XJob00 Thu 16 May 16:02:26 BST 2019 44 280.30 XLON 19136XJob06 Thu 16 May 16:02:26 BST 2019 67 280.30 XLON 19136XJob05 Thu 16 May 16:02:26 BST 2019 2109 280.30 XLON 19136XJob04 Thu 16 May 16:02:26 BST 2019 499 280.30 XLON 19136XJob03 Thu 16 May 16:02:26 BST 2019 268 280.30 XLON 19136XJob02 Thu 16 May 16:02:26 BST 2019 1557 280.30 XLON 19136XJob07 Thu 16 May 16:02:26 BST 2019 212 280.30 BATE 19136XJob08 Thu 16 May 16:02:26 BST 2019 1066 280.30 CHIX 19136XJob09 Thu 16 May 16:02:26 BST 2019 558 280.30 CHIX 19136XJob0b Thu 16 May 16:02:26 BST 2019 558 280.30 CHIX 19136XJob0a Thu 16 May 16:02:26 BST 2019 617 280.30 CHIX 19136XJob0d Thu 16 May 16:02:26 BST 2019 1004 280.30 CHIX 19136XJob0c Thu 16 May 16:02:26 BST 2019 124 280.30 CHIX 19136XJob0e Thu 16 May 16:02:26 BST 2019 513 280.30 CHIX 19136XJob0f Thu 16 May 16:02:26 BST 2019 513 280.30 CHIX 19136XJob0g Thu 16 May 16:02:26 BST 2019 439 280.30 CHIX 19136XJob0i Thu 16 May 16:02:26 BST 2019 74 280.30 CHIX 19136XJob0h Thu 16 May 16:02:26 BST 2019 534 280.30 CHIX 19136XJob0m Thu 16 May 16:02:26 BST 2019 185 280.30 CHIX 19136XJob0l Thu 16 May 16:03:05 BST 2019 510 280.35 CHIX 19136XJob68 Thu 16 May 16:04:04 BST 2019 2513 280.40 XLON 19136XJobe2 Thu 16 May 16:04:04 BST 2019 263 280.40 BATE 19136XJobe7 Thu 16 May 16:04:04 BST 2019 1321 280.40 CHIX 19136XJobe6 Thu 16 May 16:04:04 BST 2019 1711 280.40 XLON 19136XJobeb Thu 16 May 16:04:09 BST 2019 110 280.35 CHIX 19136XJobf4 Thu 16 May 16:04:09 BST 2019 559 280.35 CHIX 19136XJobf3 Thu 16 May 16:04:09 BST 2019 336 280.35 CHIX 19136XJobf6 Thu 16 May 16:04:09 BST 2019 251 280.35 CHIX 19136XJobf5 Thu 16 May 16:04:09 BST 2019 1563 280.35 XLON 19136XJobf2 Thu 16 May 16:04:09 BST 2019 1064 280.35 XLON 19136XJobf1 Thu 16 May 16:04:09 BST 2019 745 280.35 CHIX 19136XJobf8 Thu 16 May 16:04:09 BST 2019 459 280.35 CHIX 19136XJobf7 Thu 16 May 16:05:45 BST 2019 64 280.50 CHIX 19136XJobpl Thu 16 May 16:05:46 BST 2019 558 280.50 CHIX 19136XJobpo Thu 16 May 16:05:46 BST 2019 423 280.50 XLON 19136XJobpn Thu 16 May 16:06:09 BST 2019 975 280.55 XLON 19136XJobrz Thu 16 May 16:06:18 BST 2019 272 280.60 CHIX 19136XJobsz Thu 16 May 16:06:44 BST 2019 401 280.70 BATE 19136XJobxl Thu 16 May 16:06:44 BST 2019 314 280.70 CHIX 19136XJobxo Thu 16 May 16:06:44 BST 2019 194 280.70 CHIX 19136XJobxq Thu 16 May 16:06:44 BST 2019 263 280.70 CHIX 19136XJobxw Thu 16 May 16:06:44 BST 2019 1509 280.70 CHIX 19136XJobxv Thu 16 May 16:06:44 BST 2019 124 280.70 XLON 19136XJobxt Thu 16 May 16:06:44 BST 2019 3841 280.70 XLON 19136XJobxs Thu 16 May 16:06:45 BST 2019 619 280.65 XLON 19136XJoby4 Thu 16 May 16:06:45 BST 2019 2374 280.65 XLON 19136XJoby3 Thu 16 May 16:06:45 BST 2019 558 280.65 CHIX 19136XJoby8 Thu 16 May 16:06:45 BST 2019 1247 280.65 CHIX 19136XJoby6 Thu 16 May 16:06:45 BST 2019 248 280.65 BATE 19136XJoby9 Thu 16 May 16:06:49 BST 2019 1552 280.60 XLON 19136XJobys Thu 16 May 16:06:49 BST 2019 371 280.60 XLON 19136XJobyr Thu 16 May 16:06:49 BST 2019 558 280.60 CHIX 19136XJobyt Thu 16 May 16:06:59 BST 2019 2209 280.60 XLON 19136XJobzy Thu 16 May 16:06:59 BST 2019 43 280.60 XLON 19136XJobzx Thu 16 May 16:06:59 BST 2019 739 280.60 XLON 19136XJobzw Thu 16 May 16:06:59 BST 2019 1392 280.60 XLON 19136XJobzz Thu 16 May 16:06:59 BST 2019 337 280.60 XLON 19136XJoc00 Thu 16 May 16:07:19 BST 2019 584 280.65 XLON 19136XJoc28 Thu 16 May 16:07:19 BST 2019 785 280.65 CHIX 19136XJoc29 Thu 16 May 16:07:19 BST 2019 558 280.65 CHIX 19136XJoc2a Thu 16 May 16:07:27 BST 2019 234 280.60 BATE 19136XJoc2y Thu 16 May 16:07:27 BST 2019 1179 280.60 CHIX 19136XJoc30 Thu 16 May 16:07:27 BST 2019 558 280.60 CHIX 19136XJoc2z Thu 16 May 16:07:27 BST 2019 279 280.60 CHIX 19136XJoc2x Thu 16 May 16:07:27 BST 2019 2244 280.60 XLON 19136XJoc2v Thu 16 May 16:07:27 BST 2019 13 280.60 XLON 19136XJoc2t Thu 16 May 16:07:27 BST 2019 975 280.60 XLON 19136XJoc2s Thu 16 May 16:07:27 BST 2019 453 280.60 CHIX 19136XJoc31 Thu 16 May 16:07:29 BST 2019 1173 280.55 XLON 19136XJoc37 Thu 16 May 16:07:29 BST 2019 1240 280.55 XLON 19136XJoc35 Thu 16 May 16:07:29 BST 2019 649 280.55 XLON 19136XJoc3b Thu 16 May 16:07:29 BST 2019 563 280.55 CHIX 19136XJoc38 Thu 16 May 16:07:29 BST 2019 418 280.55 CHIX 19136XJoc36 Thu 16 May 16:07:29 BST 2019 558 280.55 CHIX 19136XJoc39 Thu 16 May 16:07:29 BST 2019 558 280.55 CHIX 19136XJoc3d Thu 16 May 16:07:29 BST 2019 616 280.55 CHIX 19136XJoc3c Thu 16 May 16:07:29 BST 2019 635 280.55 CHIX 19136XJoc3a Thu 16 May 16:07:37 BST 2019 3692 280.50 XLON 19136XJoc3s Thu 16 May 16:07:37 BST 2019 45 280.50 XLON 19136XJoc3r Thu 16 May 16:07:37 BST 2019 385 280.50 BATE 19136XJoc3t Thu 16 May 16:07:37 BST 2019 308 280.50 CHIX 19136XJoc3w Thu 16 May 16:07:37 BST 2019 684 280.50 CHIX 19136XJoc3v Thu 16 May 16:07:37 BST 2019 1938 280.50 CHIX 19136XJoc3u Thu 16 May 16:07:58 BST 2019 558 280.45 CHIX 19136XJoc6k Thu 16 May 16:07:58 BST 2019 558 280.45 CHIX 19136XJoc6q Thu 16 May 16:07:58 BST 2019 829 280.45 CHIX 19136XJoc6o Thu 16 May 16:07:58 BST 2019 558 280.45 CHIX 19136XJoc6m Thu 16 May 16:07:58 BST 2019 559 280.45 XLON 19136XJoc6j Thu 16 May 16:07:58 BST 2019 1055 280.45 XLON 19136XJoc6p Thu 16 May 16:07:58 BST 2019 1740 280.45 XLON 19136XJoc6n Thu 16 May 16:07:58 BST 2019 798 280.45 XLON 19136XJoc6l Thu 16 May 16:08:12 BST 2019 2989 280.40 XLON 19136XJoc87 Thu 16 May 16:08:12 BST 2019 1569 280.40 CHIX 19136XJoc89 Thu 16 May 16:08:12 BST 2019 312 280.40 BATE 19136XJoc88 Thu 16 May 16:08:34 BST 2019 733 280.35 CHIX 19136XJocbu Thu 16 May 16:08:34 BST 2019 1540 280.35 XLON 19136XJocbr Thu 16 May 16:08:34 BST 2019 1849 280.30 XLON 19136XJocbv Thu 16 May 16:08:34 BST 2019 1500 280.30 XLON 19136XJocbx Thu 16 May 16:08:35 BST 2019 2680 280.30 CHIX 19136XJocc4 Thu 16 May 16:08:35 BST 2019 93 280.30 BATE 19136XJocc5 Thu 16 May 16:08:35 BST 2019 57 280.30 BATE 19136XJocc6 Thu 16 May 16:08:40 BST 2019 517 280.30 BATE 19136XJocct Thu 16 May 16:08:40 BST 2019 651 280.30 CHIX 19136XJoccu Thu 16 May 16:08:40 BST 2019 679 280.30 CHIX 19136XJoccs Thu 16 May 16:08:40 BST 2019 4902 280.30 XLON 19136XJoccp Thu 16 May 16:08:40 BST 2019 228 280.30 XLON 19136XJoccq Thu 16 May 16:08:40 BST 2019 1 280.30 XLON 19136XJoccr Thu 16 May 16:09:10 BST 2019 517 280.00 CHIX 19136XJocgw Thu 16 May 16:09:56 BST 2019 741 279.90 CHIX 19136XJocnp Thu 16 May 16:10:02 BST 2019 64 279.85 XLON 19136XJoco3 Thu 16 May 16:10:11 BST 2019 3054 279.80 XLON 19136XJocpi Thu 16 May 16:10:11 BST 2019 1923 279.80 XLON 19136XJocpj Thu 16 May 16:11:48 BST 2019 323 279.95 CHIX 19136XJod4p Thu 16 May 16:11:48 BST 2019 559 279.95 CHIX 19136XJod4o Thu 16 May 16:11:55 BST 2019 717 279.95 CHIX 19136XJod5g Thu 16 May 16:11:55 BST 2019 373 279.95 CHIX 19136XJod5f Thu 16 May 16:11:55 BST 2019 70 279.95 CHIX 19136XJod5e Thu 16 May 16:11:55 BST 2019 13 279.95 XLON 19136XJod5d Thu 16 May 16:11:55 BST 2019 141 279.95 XLON 19136XJod5c Thu 16 May 16:11:55 BST 2019 596 279.95 XLON 19136XJod5b Thu 16 May 16:12:43 BST 2019 909 279.95 CHIX 19136XJoddo Thu 16 May 16:12:43 BST 2019 145 279.95 XLON 19136XJoddp Thu 16 May 16:12:43 BST 2019 206 279.95 XLON 19136XJoddn Thu 16 May 16:12:43 BST 2019 51 279.95 XLON 19136XJoddm Thu 16 May 16:12:43 BST 2019 1908 279.95 XLON 19136XJoddl Thu 16 May 16:12:43 BST 2019 704 279.95 CHIX 19136XJoddr Thu 16 May 16:12:43 BST 2019 845 279.95 CHIX 19136XJoddq Thu 16 May 16:12:43 BST 2019 333 279.90 XLON 19136XJodds Thu 16 May 16:13:05 BST 2019 48 279.90 XLON 19136XJodih Thu 16 May 16:13:05 BST 2019 517 279.90 XLON 19136XJodig Thu 16 May 16:13:05 BST 2019 347 279.90 CHIX 19136XJodim Thu 16 May 16:13:05 BST 2019 463 279.90 CHIX 19136XJodil Thu 16 May 16:13:05 BST 2019 269 279.90 CHIX 19136XJodik Thu 16 May 16:13:05 BST 2019 559 279.90 CHIX 19136XJodij Thu 16 May 16:13:05 BST 2019 854 279.90 CHIX 19136XJodii Thu 16 May 16:13:05 BST 2019 597 279.90 CHIX 19136XJodin Thu 16 May 16:13:05 BST 2019 496 279.90 XLON 19136XJodio Thu 16 May 16:13:05 BST 2019 559 279.90 CHIX 19136XJodip Thu 16 May 16:13:06 BST 2019 989 279.85 XLON 19136XJodiq Thu 16 May 16:13:06 BST 2019 2407 279.85 XLON 19136XJodis Thu 16 May 16:13:06 BST 2019 2404 279.85 XLON 19136XJodir Thu 16 May 16:13:06 BST 2019 2135 279.85 XLON 19136XJodit Thu 16 May 16:13:06 BST 2019 1515 279.85 XLON 19136XJodiu Thu 16 May 16:13:06 BST 2019 18 279.85 XLON 19136XJodiv Thu 16 May 16:13:06 BST 2019 466 279.85 XLON 19136XJodiw Thu 16 May 16:13:28 BST 2019 1719 279.95 XLON 19136XJodlc Thu 16 May 16:13:28 BST 2019 438 279.95 XLON 19136XJodlb Thu 16 May 16:13:28 BST 2019 1213 279.95 XLON 19136XJodla Thu 16 May 16:13:28 BST 2019 609 279.95 CHIX 19136XJodlg Thu 16 May 16:13:28 BST 2019 818 279.95 CHIX 19136XJodlf Thu 16 May 16:13:28 BST 2019 559 279.95 CHIX 19136XJodle Thu 16 May 16:13:28 BST 2019 636 279.95 CHIX 19136XJodld Thu 16 May 16:13:30 BST 2019 1433 279.90 CHIX 19136XJodmc Thu 16 May 16:13:34 BST 2019 285 279.90 BATE 19136XJodmq Thu 16 May 16:13:34 BST 2019 1000 279.90 CHIX 19136XJodms Thu 16 May 16:14:57 BST 2019 69 280.15 XLON 19136XJoduh Thu 16 May 16:14:57 BST 2019 2011 280.15 XLON 19136XJodug Thu 16 May 16:14:57 BST 2019 281 280.15 CHIX 19136XJodui Thu 16 May 16:14:57 BST 2019 262 280.15 CHIX 19136XJoduk Thu 16 May 16:14:57 BST 2019 957 280.15 CHIX 19136XJoduj Thu 16 May 16:15:07 BST 2019 282 280.15 CHIX 19136XJodw9 Thu 16 May 16:15:10 BST 2019 389 280.10 BATE 19136XJodwq Thu 16 May 16:15:10 BST 2019 3726 280.10 XLON 19136XJodwr Thu 16 May 16:15:19 BST 2019 22 280.10 CHIX 19136XJody8 Thu 16 May 16:15:19 BST 2019 574 280.10 CHIX 19136XJody7 Thu 16 May 16:15:19 BST 2019 1956 280.10 CHIX 19136XJody6 Thu 16 May 16:15:19 BST 2019 479 280.10 CHIX 19136XJody9 Thu 16 May 16:15:19 BST 2019 8 280.10 XLON 19136XJody5 Thu 16 May 16:15:19 BST 2019 201 280.10 XLON 19136XJody4 Thu 16 May 16:15:19 BST 2019 594 280.10 XLON 19136XJody3 Thu 16 May 16:15:19 BST 2019 559 280.10 CHIX 19136XJodya Thu 16 May 16:15:20 BST 2019 1574 280.05 CHIX 19136XJodye Thu 16 May 16:15:20 BST 2019 559 280.05 CHIX 19136XJodyf Thu 16 May 16:15:20 BST 2019 313 280.05 BATE 19136XJodyd Thu 16 May 16:15:20 BST 2019 2374 280.05 XLON 19136XJodyg Thu 16 May 16:15:22 BST 2019 300 280.05 BATE 19136XJodz9 Thu 16 May 16:15:22 BST 2019 828 280.05 CHIX 19136XJodzc Thu 16 May 16:15:22 BST 2019 1511 280.05 CHIX 19136XJodzg Thu 16 May 16:15:22 BST 2019 2876 280.05 XLON 19136XJodz3 Thu 16 May 16:15:22 BST 2019 733 280.05 XLON 19136XJodyv Thu 16 May 16:15:22 BST 2019 623 280.05 XLON 19136XJodym Thu 16 May 16:15:28 BST 2019 1770 280.00 CHIX 19136XJoe0s Thu 16 May 16:15:28 BST 2019 929 280.00 CHIX 19136XJoe0t Thu 16 May 16:15:28 BST 2019 352 280.00 BATE 19136XJoe0q Thu 16 May 16:15:28 BST 2019 483 280.00 XLON 19136XJoe0u Thu 16 May 16:15:28 BST 2019 1203 280.00 XLON 19136XJoe0w Thu 16 May 16:15:28 BST 2019 2137 280.00 XLON 19136XJoe0v Thu 16 May 16:15:34 BST 2019 4755 279.95 XLON 19136XJoe1j Thu 16 May 16:15:34 BST 2019 496 279.95 BATE 19136XJoe1k Thu 16 May 16:15:34 BST 2019 2496 279.95 CHIX 19136XJoe1l Thu 16 May 16:17:58 BST 2019 865 280.20 XLON 19136XJoeoh Thu 16 May 16:17:58 BST 2019 637 280.20 XLON 19136XJoeog Thu 16 May 16:18:11 BST 2019 783 280.25 CHIX 19136XJoepy Thu 16 May 16:18:11 BST 2019 1645 280.25 XLON 19136XJoepx Thu 16 May 16:18:11 BST 2019 424 280.20 CHIX 19136XJoeqd Thu 16 May 16:18:11 BST 2019 903 280.20 CHIX 19136XJoeqc Thu 16 May 16:18:11 BST 2019 559 280.20 CHIX 19136XJoeqb Thu 16 May 16:18:11 BST 2019 559 280.20 CHIX 19136XJoeqa Thu 16 May 16:18:11 BST 2019 636 280.20 CHIX 19136XJoeqe Thu 16 May 16:18:11 BST 2019 1279 280.20 XLON 19136XJoeq9 Thu 16 May 16:18:11 BST 2019 1899 280.20 XLON 19136XJoeq8 Thu 16 May 16:18:23 BST 2019 599 280.15 XLON 19136XJoes6 Thu 16 May 16:18:23 BST 2019 1157 280.15 XLON 19136XJoes8 Thu 16 May 16:18:23 BST 2019 1807 280.15 XLON 19136XJoes7 Thu 16 May 16:18:23 BST 2019 559 280.15 CHIX 19136XJoes9 Thu 16 May 16:18:23 BST 2019 540 280.15 CHIX 19136XJoese Thu 16 May 16:18:23 BST 2019 699 280.15 CHIX 19136XJoesd Thu 16 May 16:18:23 BST 2019 607 280.15 CHIX 19136XJoesc Thu 16 May 16:18:23 BST 2019 860 280.15 CHIX 19136XJoesb Thu 16 May 16:18:23 BST 2019 421 280.15 CHIX 19136XJoesa Thu 16 May 16:18:23 BST 2019 649 280.10 XLON 19136XJoesf Thu 16 May 16:19:08 BST 2019 3926 280.25 XLON 19136XJoeyj Thu 16 May 16:19:31 BST 2019 2282 280.25 XLON 19136XJof1w Thu 16 May 16:19:31 BST 2019 1198 280.25 CHIX 19136XJof1y Thu 16 May 16:19:31 BST 2019 238 280.25 BATE 19136XJof1x Thu 16 May 16:20:05 BST 2019 678 280.25 XLON 19136XJof8o Thu 16 May 16:20:05 BST 2019 1996 280.25 XLON 19136XJof8n Thu 16 May 16:20:05 BST 2019 558 280.25 CHIX 19136XJof8q Thu 16 May 16:20:05 BST 2019 950 280.25 CHIX 19136XJof8p Thu 16 May 16:20:14 BST 2019 3668 280.25 XLON 19136XJofaa Thu 16 May 16:20:14 BST 2019 383 280.25 BATE 19136XJofab Thu 16 May 16:20:14 BST 2019 1925 280.25 CHIX 19136XJofac Thu 16 May 16:20:22 BST 2019 142 280.20 XLON 19136XJofbl Thu 16 May 16:20:22 BST 2019 3017 280.20 XLON 19136XJofbk Thu 16 May 16:20:22 BST 2019 80 280.20 XLON 19136XJofbj Thu 16 May 16:20:22 BST 2019 1804 280.20 XLON 19136XJofbn Thu 16 May 16:20:22 BST 2019 148 280.20 XLON 19136XJofbm Thu 16 May 16:20:22 BST 2019 246 280.20 BATE 19136XJofbr Thu 16 May 16:20:22 BST 2019 315 280.20 BATE 19136XJofbq Thu 16 May 16:20:22 BST 2019 556 280.20 XLON 19136XJofbo Thu 16 May 16:20:22 BST 2019 1239 280.20 CHIX 19136XJofbt Thu 16 May 16:20:22 BST 2019 673 280.20 CHIX 19136XJofbs Thu 16 May 16:20:22 BST 2019 1584 280.20 CHIX 19136XJofbp Thu 16 May 16:20:47 BST 2019 3136 280.15 XLON 19136XJofgl Thu 16 May 16:20:47 BST 2019 1646 280.15 CHIX 19136XJofgo Thu 16 May 16:20:47 BST 2019 327 280.15 BATE 19136XJofgp Thu 16 May 16:22:30 BST 2019 4826 280.35 XLON 19136XJog16 Thu 16 May 16:22:30 BST 2019 504 280.35 BATE 19136XJog17 Thu 16 May 16:22:30 BST 2019 284 280.35 CHIX 19136XJog19 Thu 16 May 16:22:30 BST 2019 2534 280.35 CHIX 19136XJog18 Thu 16 May 16:22:31 BST 2019 584 280.35 CHIX 19136XJog1e Thu 16 May 16:22:40 BST 2019 990 280.35 CHIX 19136XJog2v Thu 16 May 16:22:40 BST 2019 2080 280.35 XLON 19136XJog2u Thu 16 May 16:23:13 BST 2019 2265 280.30 CHIX 19136XJog8p Thu 16 May 16:23:13 BST 2019 1717 280.30 CHIX 19136XJog8s Thu 16 May 16:23:13 BST 2019 341 280.30 BATE 19136XJog8r Thu 16 May 16:23:13 BST 2019 450 280.30 BATE 19136XJog8q Thu 16 May 16:23:13 BST 2019 3271 280.30 XLON 19136XJog8o Thu 16 May 16:23:13 BST 2019 4315 280.30 XLON 19136XJog8l Thu 16 May 16:23:14 BST 2019 5225 280.25 XLON 19136XJog91 Thu 16 May 16:23:14 BST 2019 545 280.25 BATE 19136XJog95 Thu 16 May 16:23:14 BST 2019 1335 280.25 CHIX 19136XJog93 Thu 16 May 16:23:14 BST 2019 1407 280.25 CHIX 19136XJog97 Thu 16 May 16:23:14 BST 2019 242 280.25 CHIX 19136XJog9a Thu 16 May 16:23:14 BST 2019 446 280.25 CHIX 19136XJog9c Thu 16 May 16:23:26 BST 2019 3889 280.20 XLON 19136XJogb3 Thu 16 May 16:23:26 BST 2019 525 280.20 XLON 19136XJogb6 Thu 16 May 16:23:26 BST 2019 405 280.20 XLON 19136XJogb5 Thu 16 May 16:23:26 BST 2019 11 280.20 XLON 19136XJogb4 Thu 16 May 16:23:26 BST 2019 362 280.20 CHIX 19136XJogb9 Thu 16 May 16:23:26 BST 2019 2042 280.20 CHIX 19136XJogb7 Thu 16 May 16:23:26 BST 2019 368 280.20 CHIX 19136XJogbc Thu 16 May 16:23:26 BST 2019 559 280.20 CHIX 19136XJogbb Thu 16 May 16:23:26 BST 2019 570 280.20 CHIX 19136XJogba Thu 16 May 16:23:26 BST 2019 559 280.20 CHIX 19136XJogbd Thu 16 May 16:23:26 BST 2019 406 280.20 BATE 19136XJogb8 Thu 16 May 16:24:26 BST 2019 757 280.20 CHIX 19136XJogmy Thu 16 May 16:24:28 BST 2019 736 280.10 XLON 19136XJogn3 Thu 16 May 16:24:28 BST 2019 1962 280.10 XLON 19136XJogn2 Thu 16 May 16:24:39 BST 2019 559 280.10 CHIX 19136XJogps Thu 16 May 16:24:39 BST 2019 1371 280.10 CHIX 19136XJogpr Thu 16 May 16:24:39 BST 2019 273 280.10 BATE 19136XJogpq Thu 16 May 16:24:42 BST 2019 684 280.05 XLON 19136XJogql Thu 16 May 16:24:42 BST 2019 559 280.05 CHIX 19136XJogqm Thu 16 May 16:24:55 BST 2019 1167 280.05 XLON 19136XJogs9 Thu 16 May 16:24:55 BST 2019 300 280.05 XLON 19136XJogsa Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogsf Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogse Thu 16 May 16:24:55 BST 2019 337 280.05 CHIX 19136XJogsh Thu 16 May 16:24:55 BST 2019 2521 280.05 CHIX 19136XJogsg Thu 16 May 16:24:55 BST 2019 3178 280.05 XLON 19136XJogsm Thu 16 May 16:24:55 BST 2019 332 280.05 BATE 19136XJogso Thu 16 May 16:24:55 BST 2019 1669 280.05 CHIX 19136XJogsn Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogsq Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogsp Thu 16 May 16:24:55 BST 2019 2521 280.05 CHIX 19136XJogsr Thu 16 May 16:27:49 BST 2019 1149 280.40 XLON 19136XJohq0 Thu 16 May 16:27:49 BST 2019 1500 280.40 XLON 19136XJohpx Thu 16 May 16:27:49 BST 2019 2736 280.40 XLON 19136XJohpz Thu 16 May 16:27:49 BST 2019 2015 280.40 XLON 19136XJohpy Thu 16 May 16:27:49 BST 2019 1846 280.40 CHIX 19136XJohq1 Thu 16 May 16:27:49 BST 2019 1336 280.40 XLON 19136XJohq3 Thu 16 May 16:27:49 BST 2019 1398 280.40 XLON 19136XJohq2 Thu 16 May 16:27:50 BST 2019 937 280.45 CHIX 19136XJohq7 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 17/05/2019 10:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.