GLN: Transactions In own Shares-20 May 2019. GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 21 May 2019 Transactions in own shares-20 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000 Lowest price paid per share (GBp): 271.6000 Highest price paid per share (GBp): 277.1500 Volume weighted average price paid per share (GBp): 273.2304 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 822,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,763,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 273.1686 2,827,498 BATS 273.4266 189,941 Chi-X 273.2997 1,982,561 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 20 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Mon 20 May 08:00:42 BST 2019 68 276.50 CHIX 19140XJqj68 Mon 20 May 08:03:09 BST 2019 162 276.45 XLON 19140XJqjey Mon 20 May 08:03:09 BST 2019 810 276.45 XLON 19140XJqjex Mon 20 May 08:03:09 BST 2019 198 276.40 XLON 19140XJqjf0 Mon 20 May 08:03:09 BST 2019 1065 276.40 XLON 19140XJqjf1 Mon 20 May 08:03:09 BST 2019 75 276.40 XLON 19140XJqjez Mon 20 May 08:03:09 BST 2019 566 276.45 CHIX 19140XJqjf2 Mon 20 May 08:03:09 BST 2019 411 276.40 CHIX 19140XJqjf3 Mon 20 May 08:03:09 BST 2019 566 276.40 CHIX 19140XJqjf4 Mon 20 May 08:03:24 BST 2019 566 276.45 CHIX 19140XJqjg6 Mon 20 May 08:03:24 BST 2019 828 276.45 XLON 19140XJqjg5 Mon 20 May 08:04:01 BST 2019 51 276.65 XLON 19140XJqjky Mon 20 May 08:04:01 BST 2019 133 276.65 XLON 19140XJqjkz Mon 20 May 08:04:01 BST 2019 492 276.65 CHIX 19140XJqjl0 Mon 20 May 08:04:43 BST 2019 23 277.15 XLON 19140XJqjnj Mon 20 May 08:05:06 BST 2019 565 276.85 CHIX 19140XJqjql Mon 20 May 08:05:06 BST 2019 1001 276.85 XLON 19140XJqjqj Mon 20 May 08:05:06 BST 2019 148 276.85 XLON 19140XJqjqk Mon 20 May 08:05:07 BST 2019 643 276.75 CHIX 19140XJqjqp Mon 20 May 08:05:07 BST 2019 11 276.70 XLON 19140XJqjqn Mon 20 May 08:05:07 BST 2019 463 276.70 CHIX 19140XJqjqu Mon 20 May 08:05:07 BST 2019 364 276.70 CHIX 19140XJqjqq Mon 20 May 08:05:07 BST 2019 316 276.70 CHIX 19140XJqjqs Mon 20 May 08:05:15 BST 2019 534 276.60 CHIX 19140XJqjrq Mon 20 May 08:06:00 BST 2019 154 276.90 XLON 19140XJqjx7 Mon 20 May 08:06:53 BST 2019 2 276.90 XLON 19140XJqk09 Mon 20 May 08:06:53 BST 2019 22 276.90 XLON 19140XJqk0e Mon 20 May 08:06:53 BST 2019 63 276.90 XLON 19140XJqk0f Mon 20 May 08:06:53 BST 2019 1 276.90 XLON 19140XJqk0a Mon 20 May 08:06:53 BST 2019 184 276.90 XLON 19140XJqk0b Mon 20 May 08:06:53 BST 2019 61 276.85 XLON 19140XJqk0g Mon 20 May 08:06:53 BST 2019 4 276.85 XLON 19140XJqk0h Mon 20 May 08:07:03 BST 2019 633 276.75 CHIX 19140XJqk1c Mon 20 May 08:07:03 BST 2019 1198 276.75 XLON 19140XJqk1b Mon 20 May 08:07:26 BST 2019 823 276.70 CHIX 19140XJqk2i Mon 20 May 08:07:26 BST 2019 682 276.65 CHIX 19140XJqk2j Mon 20 May 08:07:26 BST 2019 8 276.70 XLON 19140XJqk2e Mon 20 May 08:07:26 BST 2019 14 276.70 XLON 19140XJqk2f Mon 20 May 08:07:26 BST 2019 35 276.70 XLON 19140XJqk2d Mon 20 May 08:07:26 BST 2019 1416 276.65 XLON 19140XJqk2g Mon 20 May 08:07:26 BST 2019 1750 276.60 XLON 19140XJqk2h Mon 20 May 08:07:26 BST 2019 228 276.60 CHIX 19140XJqk2m Mon 20 May 08:07:26 BST 2019 842 276.60 CHIX 19140XJqk2k Mon 20 May 08:07:26 BST 2019 444 276.55 CHIX 19140XJqk2r Mon 20 May 08:07:26 BST 2019 801 276.55 CHIX 19140XJqk2o Mon 20 May 08:07:26 BST 2019 752 276.55 CHIX 19140XJqk2p Mon 20 May 08:07:26 BST 2019 379 276.50 CHIX 19140XJqk2t Mon 20 May 08:07:26 BST 2019 4 276.45 XLON 19140XJqk2s Mon 20 May 08:08:02 BST 2019 70 276.65 XLON 19140XJqk5v Mon 20 May 08:08:02 BST 2019 1401 276.60 XLON 19140XJqk5w Mon 20 May 08:08:05 BST 2019 904 276.60 XLON 19140XJqk61 Mon 20 May 08:08:05 BST 2019 566 276.60 CHIX 19140XJqk62 Mon 20 May 08:08:23 BST 2019 744 276.55 CHIX 19140XJqk74 Mon 20 May 08:08:23 BST 2019 1547 276.55 XLON 19140XJqk73 Mon 20 May 08:08:23 BST 2019 31 276.55 XLON 19140XJqk75 Mon 20 May 08:08:23 BST 2019 2300 276.55 CHIX 19140XJqk76 Mon 20 May 08:08:37 BST 2019 273 276.55 CHIX 19140XJqk8g Mon 20 May 08:08:37 BST 2019 1600 276.55 XLON 19140XJqk8h Mon 20 May 08:08:37 BST 2019 1760 276.55 XLON 19140XJqk8i Mon 20 May 08:08:37 BST 2019 1139 276.55 CHIX 19140XJqk8j Mon 20 May 08:08:39 BST 2019 20 276.45 XLON 19140XJqk8q Mon 20 May 08:08:39 BST 2019 496 276.45 CHIX 19140XJqk8r Mon 20 May 08:08:39 BST 2019 565 276.40 CHIX 19140XJqk8s Mon 20 May 08:08:41 BST 2019 548 276.40 XLON 19140XJqk8t Mon 20 May 08:08:41 BST 2019 566 276.40 CHIX 19140XJqk8u Mon 20 May 08:09:00 BST 2019 710 276.40 CHIX 19140XJqkat Mon 20 May 08:09:09 BST 2019 113 276.50 XLON 19140XJqkb3 Mon 20 May 08:09:10 BST 2019 1000 276.50 XLON 19140XJqkb4 Mon 20 May 08:09:22 BST 2019 1000 276.50 CHIX 19140XJqkc4 Mon 20 May 08:09:22 BST 2019 1500 276.45 XLON 19140XJqkc5 Mon 20 May 08:09:24 BST 2019 1610 276.40 XLON 19140XJqkc9 Mon 20 May 08:09:24 BST 2019 775 276.40 CHIX 19140XJqkca Mon 20 May 08:09:24 BST 2019 199 276.40 XLON 19140XJqkcb Mon 20 May 08:09:24 BST 2019 2187 276.40 CHIX 19140XJqkcc Mon 20 May 08:09:24 BST 2019 1100 276.40 CHIX 19140XJqkcd Mon 20 May 08:09:32 BST 2019 17 276.30 XLON 19140XJqkcw Mon 20 May 08:09:32 BST 2019 698 276.30 CHIX 19140XJqkcx Mon 20 May 08:09:32 BST 2019 650 276.35 XLON 19140XJqkcy Mon 20 May 08:09:32 BST 2019 1000 276.35 CHIX 19140XJqkcz Mon 20 May 08:09:46 BST 2019 25 276.25 XLON 19140XJqkf7 Mon 20 May 08:09:46 BST 2019 2580 276.25 CHIX 19140XJqkf8 Mon 20 May 08:09:46 BST 2019 223 276.15 CHIX 19140XJqkfb Mon 20 May 08:09:46 BST 2019 344 276.15 CHIX 19140XJqkfc Mon 20 May 08:09:46 BST 2019 371 276.15 XLON 19140XJqkf9 Mon 20 May 08:09:46 BST 2019 100 276.15 XLON 19140XJqkfa Mon 20 May 08:09:47 BST 2019 52 276.15 XLON 19140XJqkfd Mon 20 May 08:10:20 BST 2019 1090 276.35 XLON 19140XJqkj2 Mon 20 May 08:10:20 BST 2019 519 276.35 CHIX 19140XJqkj4 Mon 20 May 08:10:20 BST 2019 57 276.35 CHIX 19140XJqkj5 Mon 20 May 08:10:20 BST 2019 795 276.30 XLON 19140XJqkj3 Mon 20 May 08:10:20 BST 2019 566 276.30 CHIX 19140XJqkj6 Mon 20 May 08:10:21 BST 2019 1500 276.30 XLON 19140XJqkj8 Mon 20 May 08:10:24 BST 2019 1500 276.30 XLON 19140XJqkjt Mon 20 May 08:10:24 BST 2019 1410 276.25 XLON 19140XJqkjv Mon 20 May 08:10:24 BST 2019 1410 276.25 XLON 19140XJqkjw Mon 20 May 08:10:26 BST 2019 243 276.20 CHIX 19140XJqkk0 Mon 20 May 08:10:26 BST 2019 254 276.20 CHIX 19140XJqkjz Mon 20 May 08:10:26 BST 2019 362 276.10 XLON 19140XJqkk1 Mon 20 May 08:10:26 BST 2019 567 276.10 CHIX 19140XJqkk5 Mon 20 May 08:10:26 BST 2019 152 276.10 XLON 19140XJqkk6 Mon 20 May 08:10:29 BST 2019 386 276.00 XLON 19140XJqkko Mon 20 May 08:10:29 BST 2019 566 276.00 CHIX 19140XJqkkp Mon 20 May 08:10:29 BST 2019 1 276.00 CHIX 19140XJqkkq Mon 20 May 08:10:29 BST 2019 31 276.00 XLON 19140XJqkkr Mon 20 May 08:10:29 BST 2019 341 276.00 CHIX 19140XJqkks Mon 20 May 08:10:29 BST 2019 1410 276.00 XLON 19140XJqkkt Mon 20 May 08:10:29 BST 2019 1410 276.00 XLON 19140XJqkku Mon 20 May 08:10:29 BST 2019 1410 276.00 XLON 19140XJqkkv Mon 20 May 08:10:32 BST 2019 54 275.85 XLON 19140XJqkl6 Mon 20 May 08:11:01 BST 2019 1024 275.65 XLON 19140XJqkoj Mon 20 May 08:11:01 BST 2019 1500 275.65 XLON 19140XJqkoh Mon 20 May 08:11:01 BST 2019 54 275.55 XLON 19140XJqkol Mon 20 May 08:11:01 BST 2019 50 275.65 XLON 19140XJqkon Mon 20 May 08:11:01 BST 2019 1980 275.60 XLON 19140XJqkom Mon 20 May 08:11:01 BST 2019 1322 275.60 XLON 19140XJqkoo Mon 20 May 08:11:01 BST 2019 2350 275.60 CHIX 19140XJqkop Mon 20 May 08:11:01 BST 2019 295 275.55 CHIX 19140XJqkoq Mon 20 May 08:11:02 BST 2019 335 275.45 CHIX 19140XJqkot Mon 20 May 08:11:02 BST 2019 331 275.45 CHIX 19140XJqkou Mon 20 May 08:11:24 BST 2019 573 275.50 CHIX 19140XJqkqv Mon 20 May 08:11:24 BST 2019 1085 275.50 XLON 19140XJqkqu Mon 20 May 08:11:24 BST 2019 568 275.35 CHIX 19140XJqkqw Mon 20 May 08:11:24 BST 2019 721 275.35 CHIX 19140XJqkqx Mon 20 May 08:11:24 BST 2019 672 275.35 CHIX 19140XJqkqy Mon 20 May 08:11:24 BST 2019 1498 275.35 XLON 19140XJqkr1 Mon 20 May 08:11:24 BST 2019 220 275.35 XLON 19140XJqkr2 Mon 20 May 08:11:24 BST 2019 90 275.35 XLON 19140XJqkr3 Mon 20 May 08:11:24 BST 2019 166 275.35 XLON 19140XJqkr0 Mon 20 May 08:11:24 BST 2019 694 275.35 XLON 19140XJqkqz Mon 20 May 08:11:24 BST 2019 534 275.35 XLON 19140XJqkr4 Mon 20 May 08:11:24 BST 2019 143 275.35 XLON 19140XJqkr5 Mon 20 May 08:11:24 BST 2019 693 275.10 CHIX 19140XJqkr6 Mon 20 May 08:11:24 BST 2019 1441 275.10 XLON 19140XJqkr7 Mon 20 May 08:11:35 BST 2019 629 275.20 XLON 19140XJqks2 Mon 20 May 08:11:35 BST 2019 569 275.20 CHIX 19140XJqks3 Mon 20 May 08:11:35 BST 2019 440 275.20 CHIX 19140XJqks4 Mon 20 May 08:11:59 BST 2019 968 275.30 XLON 19140XJqkto Mon 20 May 08:11:59 BST 2019 568 275.30 CHIX 19140XJqktp Mon 20 May 08:12:24 BST 2019 367 275.45 CHIX 19140XJqkvo Mon 20 May 08:12:24 BST 2019 512 275.40 BATE 19140XJqkvm Mon 20 May 08:12:24 BST 2019 2711 275.40 CHIX 19140XJqkvq Mon 20 May 08:12:24 BST 2019 5000 275.40 XLON 19140XJqkvi Mon 20 May 08:12:24 BST 2019 130 275.40 XLON 19140XJqkvk Mon 20 May 08:12:24 BST 2019 592 275.35 CHIX 19140XJqkvs Mon 20 May 08:12:24 BST 2019 567 275.35 CHIX 19140XJqkvu Mon 20 May 08:12:37 BST 2019 630 275.50 CHIX 19140XJqkws Mon 20 May 08:12:49 BST 2019 290 275.45 CHIX 19140XJqkxk Mon 20 May 08:12:49 BST 2019 119 275.45 XLON 19140XJqkxg Mon 20 May 08:12:49 BST 2019 650 275.40 CHIX 19140XJqkxm Mon 20 May 08:12:49 BST 2019 1297 275.40 XLON 19140XJqkxi Mon 20 May 08:13:05 BST 2019 389 275.40 XLON 19140XJqkz1 Mon 20 May 08:13:05 BST 2019 568 275.40 CHIX 19140XJqkz2 Mon 20 May 08:13:05 BST 2019 1500 275.45 XLON 19140XJqkz3 Mon 20 May 08:13:10 BST 2019 344 275.50 CHIX 19140XJqkzf Mon 20 May 08:13:38 BST 2019 664 275.55 CHIX 19140XJql2v Mon 20 May 08:13:38 BST 2019 568 275.55 CHIX 19140XJql2w Mon 20 May 08:13:38 BST 2019 697 275.55 XLON 19140XJql2u Mon 20 May 08:13:50 BST 2019 529 275.60 CHIX 19140XJql4m Mon 20 May 08:13:50 BST 2019 665 275.55 CHIX 19140XJql4q Mon 20 May 08:13:50 BST 2019 1383 275.55 XLON 19140XJql4o Mon 20 May 08:13:50 BST 2019 554 275.50 XLON 19140XJql4v Mon 20 May 08:13:50 BST 2019 321 275.50 XLON 19140XJql4w Mon 20 May 08:13:50 BST 2019 46 275.50 XLON 19140XJql4x Mon 20 May 08:13:50 BST 2019 568 275.50 CHIX 19140XJql4y Mon 20 May 08:13:50 BST 2019 555 275.50 CHIX 19140XJql4z Mon 20 May 08:13:50 BST 2019 149 275.50 XLON 19140XJql50 Mon 20 May 08:13:51 BST 2019 1351 275.50 XLON 19140XJql51 Mon 20 May 08:13:51 BST 2019 850 275.40 CHIX 19140XJql52 Mon 20 May 08:13:51 BST 2019 1000 275.45 CHIX 19140XJql53 Mon 20 May 08:13:51 BST 2019 1769 275.40 XLON 19140XJql57 Mon 20 May 08:13:56 BST 2019 492 275.35 XLON 19140XJql5w Mon 20 May 08:13:56 BST 2019 568 275.35 CHIX 19140XJql5x Mon 20 May 08:14:01 BST 2019 100 275.30 XLON 19140XJql70 Mon 20 May 08:14:01 BST 2019 1191 275.30 XLON 19140XJql6z Mon 20 May 08:14:01 BST 2019 629 275.30 CHIX 19140XJql71 Mon 20 May 08:14:01 BST 2019 234 275.30 CHIX 19140XJql72 Mon 20 May 08:14:15 BST 2019 67 275.25 XLON 19140XJql8v Mon 20 May 08:14:15 BST 2019 1545 275.25 BATE 19140XJql8w Mon 20 May 08:14:17 BST 2019 346 275.20 CHIX 19140XJql8z Mon 20 May 08:14:17 BST 2019 444 275.20 CHIX 19140XJql8y Mon 20 May 08:14:39 BST 2019 580 275.25 CHIX 19140XJqlcp Mon 20 May 08:14:40 BST 2019 1000 275.25 CHIX 19140XJqlcs Mon 20 May 08:14:48 BST 2019 108 275.20 XLON 19140XJqlds Mon 20 May 08:14:48 BST 2019 1010 275.20 XLON 19140XJqldu Mon 20 May 08:14:48 BST 2019 640 275.25 BATE 19140XJqldw Mon 20 May 08:15:01 BST 2019 42 275.25 XLON 19140XJqlf8 Mon 20 May 08:15:01 BST 2019 550 275.20 XLON 19140XJqlf9 Mon 20 May 08:15:01 BST 2019 2200 275.20 CHIX 19140XJqlfa Mon 20 May 08:15:11 BST 2019 930 275.15 XLON 19140XJqlhd Mon 20 May 08:15:11 BST 2019 459 275.15 CHIX 19140XJqlhf Mon 20 May 08:15:11 BST 2019 569 275.15 CHIX 19140XJqlhe Mon 20 May 08:15:11 BST 2019 1 275.15 CHIX 19140XJqlhg Mon 20 May 08:15:11 BST 2019 31 275.15 XLON 19140XJqlhj Mon 20 May 08:15:11 BST 2019 1500 275.15 XLON 19140XJqlhh Mon 20 May 08:15:11 BST 2019 866 275.15 XLON 19140XJqlhi Mon 20 May 08:15:14 BST 2019 838 275.05 XLON 19140XJqlhv Mon 20 May 08:15:14 BST 2019 569 275.05 CHIX 19140XJqlhw Mon 20 May 08:15:14 BST 2019 1000 275.05 CHIX 19140XJqlhx Mon 20 May 08:15:22 BST 2019 404 275.05 CHIX 19140XJqlio Mon 20 May 08:15:28 BST 2019 35 275.05 XLON 19140XJqlj4 Mon 20 May 08:15:29 BST 2019 1000 275.05 CHIX 19140XJqljf Mon 20 May 08:15:44 BST 2019 982 275.10 XLON 19140XJqlkk Mon 20 May 08:16:24 BST 2019 538 275.20 XLON 19140XJqlnp Mon 20 May 08:16:24 BST 2019 52 275.20 XLON 19140XJqlnq Mon 20 May 08:16:24 BST 2019 569 275.20 CHIX 19140XJqlnr Mon 20 May 08:16:24 BST 2019 1585 275.20 XLON 19140XJqlns Mon 20 May 08:16:24 BST 2019 1585 275.20 XLON 19140XJqlnt Mon 20 May 08:16:24 BST 2019 1585 275.20 XLON 19140XJqlnu Mon 20 May 08:16:24 BST 2019 423 275.15 XLON 19140XJqlnv Mon 20 May 08:16:24 BST 2019 472 275.15 CHIX 19140XJqlnx Mon 20 May 08:16:24 BST 2019 569 275.15 CHIX 19140XJqlnw Mon 20 May 08:16:24 BST 2019 1000 275.15 CHIX 19140XJqlny Mon 20 May 08:16:24 BST 2019 221 275.20 CHIX 19140XJqlo0 Mon 20 May 08:16:24 BST 2019 522 275.20 BATE 19140XJqlnz Mon 20 May 08:16:32 BST 2019 192 275.15 XLON 19140XJqloi Mon 20 May 08:16:32 BST 2019 2 275.15 XLON 19140XJqloj Mon 20 May 08:16:32 BST 2019 16 275.15 XLON 19140XJqlok Mon 20 May 08:16:32 BST 2019 64 275.15 XLON 19140XJqlom Mon 20 May 08:16:32 BST 2019 1200 275.15 XLON 19140XJqlol Mon 20 May 08:16:32 BST 2019 1000 275.15 CHIX 19140XJqlon Mon 20 May 08:16:32 BST 2019 59 275.10 XLON 19140XJqloo Mon 20 May 08:16:32 BST 2019 1585 275.10 XLON 19140XJqlop Mon 20 May 08:16:32 BST 2019 508 275.05 CHIX 19140XJqlou Mon 20 May 08:16:32 BST 2019 569 275.05 CHIX 19140XJqlow Mon 20 May 08:16:32 BST 2019 57 275.05 XLON 19140XJqlor Mon 20 May 08:16:32 BST 2019 520 275.05 XLON 19140XJqlot Mon 20 May 08:16:32 BST 2019 1280 275.00 CHIX 19140XJqloz Mon 20 May 08:16:32 BST 2019 242 275.00 BATE 19140XJqlp1 Mon 20 May 08:16:32 BST 2019 2420 275.00 XLON 19140XJqlox Mon 20 May 08:17:07 BST 2019 701 275.05 XLON 19140XJqlsj Mon 20 May 08:17:07 BST 2019 1471 275.05 XLON 19140XJqlsk Mon 20 May 08:17:07 BST 2019 46 275.05 CHIX 19140XJqlsm Mon 20 May 08:17:07 BST 2019 569 275.05 CHIX 19140XJqlsl Mon 20 May 08:17:07 BST 2019 662 275.05 CHIX 19140XJqlsn Mon 20 May 08:17:10 BST 2019 61 274.95 XLON 19140XJqlt2 Mon 20 May 08:17:10 BST 2019 2000 274.95 CHIX 19140XJqlt3 Mon 20 May 08:17:31 BST 2019 832 275.00 CHIX 19140XJqlu2 Mon 20 May 08:17:31 BST 2019 1950 275.00 XLON 19140XJqlu3 Mon 20 May 08:17:45 BST 2019 120 275.00 XLON 19140XJqluy Mon 20 May 08:17:45 BST 2019 537 275.00 XLON 19140XJqluz Mon 20 May 08:17:45 BST 2019 569 275.00 CHIX 19140XJqlv0 Mon 20 May 08:17:45 BST 2019 1537 275.00 CHIX 19140XJqlv2 Mon 20 May 08:17:45 BST 2019 1000 274.95 CHIX 19140XJqlvc Mon 20 May 08:17:49 BST 2019 365 274.90 XLON 19140XJqlw7 Mon 20 May 08:17:49 BST 2019 25 274.90 XLON 19140XJqlw9 Mon 20 May 08:17:49 BST 2019 699 274.90 XLON 19140XJqlw8 Mon 20 May 08:17:49 BST 2019 569 274.90 CHIX 19140XJqlwa Mon 20 May 08:17:49 BST 2019 779 274.90 CHIX 19140XJqlwb Mon 20 May 08:17:49 BST 2019 31 274.85 XLON 19140XJqlwd Mon 20 May 08:17:49 BST 2019 29 274.90 BATE 19140XJqlwf Mon 20 May 08:17:49 BST 2019 17 274.90 BATE 19140XJqlwg Mon 20 May 08:18:14 BST 2019 659 275.05 CHIX 19140XJqlze Mon 20 May 08:18:14 BST 2019 1369 275.05 XLON 19140XJqlzd Mon 20 May 08:18:14 BST 2019 171 275.05 XLON 19140XJqlzc Mon 20 May 08:18:14 BST 2019 1761 275.05 XLON 19140XJqlzh Mon 20 May 08:18:14 BST 2019 1500 275.05 XLON 19140XJqlzf Mon 20 May 08:18:14 BST 2019 31 275.05 XLON 19140XJqlzg Mon 20 May 08:18:14 BST 2019 359 275.05 CHIX 19140XJqlzi Mon 20 May 08:18:14 BST 2019 2100 275.05 CHIX 19140XJqlzj Mon 20 May 08:18:37 BST 2019 569 275.10 CHIX 19140XJqm1f Mon 20 May 08:18:37 BST 2019 584 275.10 XLON 19140XJqm1e Mon 20 May 08:18:37 BST 2019 780 275.05 CHIX 19140XJqm1g Mon 20 May 08:18:38 BST 2019 569 275.00 CHIX 19140XJqm1j Mon 20 May 08:18:38 BST 2019 569 275.00 XLON 19140XJqm1i Mon 20 May 08:19:00 BST 2019 170 275.00 XLON 19140XJqm3o Mon 20 May 08:19:05 BST 2019 2200 275.00 BATE 19140XJqm3t Mon 20 May 08:19:14 BST 2019 259 274.95 CHIX 19140XJqm4k Mon 20 May 08:19:14 BST 2019 1000 275.00 XLON 19140XJqm4m Mon 20 May 08:19:14 BST 2019 38 274.95 CHIX 19140XJqm4n Mon 20 May 08:19:14 BST 2019 962 275.00 CHIX 19140XJqm4p Mon 20 May 08:19:14 BST 2019 500 275.00 BATE 19140XJqm4q Mon 20 May 08:19:14 BST 2019 760 275.00 BATE 19140XJqm4r Mon 20 May 08:19:14 BST 2019 40 274.95 BATE 19140XJqm4o Mon 20 May 08:19:14 BST 2019 1810 275.00 XLON 19140XJqm4s Mon 20 May 08:19:20 BST 2019 1089 274.90 XLON 19140XJqm57 Mon 20 May 08:19:20 BST 2019 38 274.90 XLON 19140XJqm58 Mon 20 May 08:19:20 BST 2019 576 274.90 CHIX 19140XJqm59 Mon 20 May 08:19:20 BST 2019 539 274.90 CHIX 19140XJqm5a Mon 20 May 08:19:30 BST 2019 881 274.65 XLON 19140XJqm5t Mon 20 May 08:19:30 BST 2019 570 274.65 CHIX 19140XJqm5u Mon 20 May 08:19:38 BST 2019 436 274.65 CHIX 19140XJqm6c Mon 20 May 08:19:40 BST 2019 1500 274.65 XLON 19140XJqm6d Mon 20 May 08:19:40 BST 2019 491 274.65 XLON 19140XJqm6e Mon 20 May 08:19:43 BST 2019 401 274.60 XLON 19140XJqm6z Mon 20 May 08:19:43 BST 2019 570 274.60 CHIX 19140XJqm71 Mon 20 May 08:19:43 BST 2019 1070 274.55 XLON 19140XJqm70 Mon 20 May 08:19:43 BST 2019 570 274.55 CHIX 19140XJqm72 Mon 20 May 08:19:49 BST 2019 1040 274.45 XLON 19140XJqm7x Mon 20 May 08:19:49 BST 2019 570 274.45 CHIX 19140XJqm7y Mon 20 May 08:19:57 BST 2019 268 274.35 CHIX 19140XJqm8p Mon 20 May 08:19:57 BST 2019 1191 274.30 XLON 19140XJqm8r Mon 20 May 08:19:57 BST 2019 629 274.30 CHIX 19140XJqm8s Mon 20 May 08:19:58 BST 2019 224 274.25 CHIX 19140XJqm8u Mon 20 May 08:19:58 BST 2019 737 274.25 CHIX 19140XJqm8t Mon 20 May 08:20:06 BST 2019 1061 274.20 XLON 19140XJqm9a Mon 20 May 08:20:06 BST 2019 571 274.20 CHIX 19140XJqm9b Mon 20 May 08:20:45 BST 2019 581 274.50 XLON 19140XJqmaz Mon 20 May 08:20:47 BST 2019 570 274.50 CHIX 19140XJqmb0 Mon 20 May 08:20:50 BST 2019 249 274.55 XLON 19140XJqmb1 Mon 20 May 08:21:04 BST 2019 570 274.70 CHIX 19140XJqme2 Mon 20 May 08:21:04 BST 2019 655 274.70 XLON 19140XJqme0 Mon 20 May 08:21:04 BST 2019 1000 274.70 CHIX 19140XJqme4 Mon 20 May 08:21:10 BST 2019 610 274.65 CHIX 19140XJqmei Mon 20 May 08:21:10 BST 2019 1156 274.65 XLON 19140XJqmeh Mon 20 May 08:21:10 BST 2019 1000 274.70 CHIX 19140XJqmej Mon 20 May 08:21:10 BST 2019 1401 274.70 CHIX 19140XJqmek Mon 20 May 08:21:10 BST 2019 2000 274.65 CHIX 19140XJqmel Mon 20 May 08:21:20 BST 2019 1403 274.80 XLON 19140XJqmff Mon 20 May 08:21:20 BST 2019 2852 274.80 CHIX 19140XJqmfg Mon 20 May 08:21:31 BST 2019 50 274.85 BATE 19140XJqmfz Mon 20 May 08:22:01 BST 2019 422 274.90 XLON 19140XJqmh1 Mon 20 May 08:22:01 BST 2019 39 274.90 XLON 19140XJqmh2 Mon 20 May 08:22:01 BST 2019 36 274.90 XLON 19140XJqmh3 Mon 20 May 08:22:01 BST 2019 38 274.90 XLON 19140XJqmh4 Mon 20 May 08:22:01 BST 2019 1300 274.90 XLON 19140XJqmh5 Mon 20 May 08:22:01 BST 2019 40 274.90 XLON 19140XJqmh6 Mon 20 May 08:22:01 BST 2019 997 274.90 XLON 19140XJqmh7 Mon 20 May 08:22:01 BST 2019 503 274.90 XLON 19140XJqmh8 Mon 20 May 08:22:01 BST 2019 1 274.90 BATE 19140XJqmh9 Mon 20 May 08:22:01 BST 2019 1800 274.90 CHIX 19140XJqmha Mon 20 May 08:22:01 BST 2019 1500 274.90 XLON 19140XJqmhb Mon 20 May 08:22:01 BST 2019 11 274.90 CHIX 19140XJqmhc Mon 20 May 08:22:25 BST 2019 607 275.10 CHIX 19140XJqmi9 Mon 20 May 08:22:25 BST 2019 239 275.10 CHIX 19140XJqmia Mon 20 May 08:22:25 BST 2019 1500 275.10 XLON 19140XJqmib Mon 20 May 08:22:25 BST 2019 40 275.10 CHIX 19140XJqmic Mon 20 May 08:22:29 BST 2019 609 275.00 CHIX 19140XJqmio Mon 20 May 08:22:29 BST 2019 1153 275.00 XLON 19140XJqmim Mon 20 May 08:22:29 BST 2019 676 275.05 CHIX 19140XJqmiq Mon 20 May 08:22:29 BST 2019 841 275.00 XLON 19140XJqmiz Mon 20 May 08:22:29 BST 2019 569 275.00 CHIX 19140XJqmj0 Mon 20 May 08:23:04 BST 2019 650 274.95 XLON 19140XJqmjv Mon 20 May 08:23:04 BST 2019 41 274.93 CHIX 19140XJqmjw Mon 20 May 08:23:04 BST 2019 959 274.93 CHIX 19140XJqmjx Mon 20 May 08:23:04 BST 2019 850 274.95 XLON 19140XJqmjy Mon 20 May 08:23:04 BST 2019 1000 274.95 CHIX 19140XJqmjz Mon 20 May 08:23:04 BST 2019 2529 274.95 CHIX 19140XJqmk0 Mon 20 May 08:23:04 BST 2019 1500 274.95 XLON 19140XJqmk1 Mon 20 May 08:23:04 BST 2019 2200 274.95 BATE 19140XJqmk5 Mon 20 May 08:23:05 BST 2019 223 274.90 CHIX 19140XJqmkd Mon 20 May 08:23:05 BST 2019 569 274.90 CHIX 19140XJqmkc Mon 20 May 08:23:05 BST 2019 1051 274.90 XLON 19140XJqmk6 Mon 20 May 08:23:05 BST 2019 24 274.90 XLON 19140XJqmk7 Mon 20 May 08:23:05 BST 2019 10 274.90 XLON 19140XJqmk8 Mon 20 May 08:23:05 BST 2019 10 274.90 XLON 19140XJqmk9 Mon 20 May 08:23:05 BST 2019 17 274.90 XLON 19140XJqmka Mon 20 May 08:23:05 BST 2019 118 274.90 XLON 19140XJqmkb Mon 20 May 08:23:20 BST 2019 489 274.85 CHIX 19140XJqmkh Mon 20 May 08:23:20 BST 2019 564 274.85 CHIX 19140XJqmki Mon 20 May 08:23:20 BST 2019 14 274.85 XLON 19140XJqmkg Mon 20 May 08:23:20 BST 2019 191 274.80 CHIX 19140XJqmkj Mon 20 May 08:23:20 BST 2019 1100 274.85 CHIX 19140XJqmkl Mon 20 May 08:23:20 BST 2019 440 274.85 CHIX 19140XJqmkk Mon 20 May 08:23:32 BST 2019 543 274.85 XLON 19140XJqml9 Mon 20 May 08:23:35 BST 2019 569 274.85 CHIX 19140XJqmlf Mon 20 May 08:23:35 BST 2019 159 274.85 XLON 19140XJqmld Mon 20 May 08:23:35 BST 2019 607 274.85 CHIX 19140XJqmlh Mon 20 May 08:23:43 BST 2019 780 274.85 CHIX 19140XJqmlr Mon 20 May 08:23:43 BST 2019 347 274.85 CHIX 19140XJqmls Mon 20 May 08:23:43 BST 2019 1500 274.85 XLON 19140XJqmlu Mon 20 May 08:23:43 BST 2019 1300 274.85 XLON 19140XJqmlt Mon 20 May 08:24:03 BST 2019 436 274.95 CHIX 19140XJqmmk Mon 20 May 08:24:03 BST 2019 160 274.90 XLON 19140XJqmml Mon 20 May 08:24:03 BST 2019 1096 274.90 XLON 19140XJqmmm Mon 20 May 08:24:03 BST 2019 579 274.90 CHIX 19140XJqmmn Mon 20 May 08:24:07 BST 2019 2204 274.90 CHIX 19140XJqmmq Mon 20 May 08:24:07 BST 2019 2000 274.90 BATE 19140XJqmmr Mon 20 May 08:24:11 BST 2019 768 274.85 CHIX 19140XJqmn1 Mon 20 May 08:24:11 BST 2019 587 274.80 XLON 19140XJqmn2 Mon 20 May 08:24:11 BST 2019 838 274.80 XLON 19140XJqmn3 Mon 20 May 08:24:11 BST 2019 194 274.80 XLON 19140XJqmn4 Mon 20 May 08:24:11 BST 2019 570 274.80 CHIX 19140XJqmn5 Mon 20 May 08:24:11 BST 2019 570 274.80 CHIX 19140XJqmn6 Mon 20 May 08:24:36 BST 2019 327 274.80 XLON 19140XJqmok Mon 20 May 08:24:36 BST 2019 596 274.80 CHIX 19140XJqmoo Mon 20 May 08:24:43 BST 2019 265 274.80 CHIX 19140XJqmot Mon 20 May 08:24:51 BST 2019 49 274.70 XLON 19140XJqmp7 Mon 20 May 08:24:53 BST 2019 13 274.70 XLON 19140XJqmpd Mon 20 May 08:24:53 BST 2019 1500 274.70 XLON 19140XJqmpe Mon 20 May 08:25:14 BST 2019 222 274.75 BATE 19140XJqmqx Mon 20 May 08:25:14 BST 2019 1173 274.75 CHIX 19140XJqmqy Mon 20 May 08:25:14 BST 2019 2218 274.75 XLON 19140XJqmqw Mon 20 May 08:25:14 BST 2019 600 274.75 XLON 19140XJqmqz Mon 20 May 08:25:15 BST 2019 1100 274.75 XLON 19140XJqmr2 Mon 20 May 08:25:19 BST 2019 1500 274.75 XLON 19140XJqmr4 Mon 20 May 08:25:19 BST 2019 1975 274.73 BATE 19140XJqmr5 Mon 20 May 08:25:46 BST 2019 113 274.80 XLON 19140XJqmsb Mon 20 May 08:25:46 BST 2019 2534 274.80 XLON 19140XJqmsc Mon 20 May 08:25:46 BST 2019 3039 274.80 BATE 19140XJqmsd Mon 20 May 08:27:00 BST 2019 1500 275.05 XLON 19140XJqmv5 Mon 20 May 08:27:00 BST 2019 4290 275.05 CHIX 19140XJqmv9 Mon 20 May 08:27:01 BST 2019 1900 275.05 CHIX 19140XJqmva Mon 20 May 08:27:01 BST 2019 190 275.05 CHIX 19140XJqmvb Mon 20 May 08:27:01 BST 2019 1528 275.05 CHIX 19140XJqmvc Mon 20 May 08:27:09 BST 2019 603 275.05 XLON 19140XJqmvv Mon 20 May 08:27:09 BST 2019 569 275.05 CHIX 19140XJqmvw Mon 20 May 08:27:10 BST 2019 1100 275.05 CHIX 19140XJqmw2 Mon 20 May 08:27:10 BST 2019 550 275.05 CHIX 19140XJqmw3 Mon 20 May 08:27:21 BST 2019 28 275.05 XLON 19140XJqmwd Mon 20 May 08:27:30 BST 2019 30 275.05 XLON 19140XJqmwm Mon 20 May 08:27:30 BST 2019 1345 275.05 XLON 19140XJqmwn Mon 20 May 08:27:30 BST 2019 155 275.05 XLON 19140XJqmwo Mon 20 May 08:27:34 BST 2019 1 275.10 XLON 19140XJqmwy Mon 20 May 08:27:34 BST 2019 2669 275.10 CHIX 19140XJqmwz Mon 20 May 08:27:53 BST 2019 428 275.15 CHIX 19140XJqmxm Mon 20 May 08:27:53 BST 2019 806 275.10 CHIX 19140XJqmxn Mon 20 May 08:27:53 BST 2019 1500 275.10 XLON 19140XJqmxq Mon 20 May 08:27:53 BST 2019 1790 275.10 XLON 19140XJqmxr Mon 20 May 08:27:53 BST 2019 1300 275.10 XLON 19140XJqmxs Mon 20 May 08:27:53 BST 2019 2300 275.10 XLON 19140XJqmxo Mon 20 May 08:27:53 BST 2019 31 275.10 XLON 19140XJqmxp Mon 20 May 08:27:53 BST 2019 5306 275.08 CHIX 19140XJqmxt Mon 20 May 08:27:53 BST 2019 238 275.05 CHIX 19140XJqmxu Mon 20 May 08:27:53 BST 2019 404 275.00 XLON 19140XJqmxv Mon 20 May 08:27:53 BST 2019 692 275.00 CHIX 19140XJqmxy Mon 20 May 08:27:53 BST 2019 341 275.00 CHIX 19140XJqmxw Mon 20 May 08:27:53 BST 2019 569 275.00 CHIX 19140XJqmxx Mon 20 May 08:27:53 BST 2019 126 275.00 CHIX 19140XJqmxz Mon 20 May 08:28:07 BST 2019 400 274.95 CHIX 19140XJqmz3 Mon 20 May 08:28:07 BST 2019 554 274.95 CHIX 19140XJqmz4 Mon 20 May 08:28:20 BST 2019 159 274.90 XLON 19140XJqmzk Mon 20 May 08:28:20 BST 2019 2 274.90 XLON 19140XJqmzl Mon 20 May 08:28:20 BST 2019 649 274.90 CHIX 19140XJqmzm Mon 20 May 08:28:31 BST 2019 2561 274.85 XLON 19140XJqn0e Mon 20 May 08:28:31 BST 2019 3337 274.85 XLON 19140XJqn0f Mon 20 May 08:29:03 BST 2019 2293 275.00 XLON 19140XJqn11 Mon 20 May 08:29:03 BST 2019 229 275.00 BATE 19140XJqn14 Mon 20 May 08:29:03 BST 2019 1212 275.00 CHIX 19140XJqn13 Mon 20 May 08:29:03 BST 2019 316 275.00 XLON 19140XJqn12 Mon 20 May 08:29:34 BST 2019 1200 275.05 XLON 19140XJqn2e Mon 20 May 08:29:34 BST 2019 1000 275.05 CHIX 19140XJqn2f Mon 20 May 08:29:35 BST 2019 300 275.05 XLON 19140XJqn2q Mon 20 May 08:29:35 BST 2019 1000 275.05 CHIX 19140XJqn2r Mon 20 May 08:29:35 BST 2019 2553 275.05 CHIX 19140XJqn2t Mon 20 May 08:29:35 BST 2019 375 275.05 BATE 19140XJqn2s Mon 20 May 08:29:44 BST 2019 1000 275.05 CHIX 19140XJqn33 Mon 20 May 08:29:45 BST 2019 1000 275.05 CHIX 19140XJqn36 Mon 20 May 08:29:50 BST 2019 780 275.00 CHIX 19140XJqn38 Mon 20 May 08:29:50 BST 2019 31 275.00 XLON 19140XJqn39 Mon 20 May 08:29:50 BST 2019 1100 275.05 CHIX 19140XJqn3a Mon 20 May 08:29:50 BST 2019 79 275.05 CHIX 19140XJqn3b Mon 20 May 08:30:29 BST 2019 900 275.40 CHIX 19140XJqn57 Mon 20 May 08:30:29 BST 2019 750 275.45 BATE 19140XJqn58 Mon 20 May 08:30:29 BST 2019 429 275.45 BATE 19140XJqn59 Mon 20 May 08:30:29 BST 2019 121 275.45 BATE 19140XJqn5a Mon 20 May 08:30:30 BST 2019 1500 275.35 XLON 19140XJqn5b Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6g Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6h Mon 20 May 08:31:06 BST 2019 190 275.60 XLON 19140XJqn6i Mon 20 May 08:31:06 BST 2019 1900 275.60 CHIX 19140XJqn6j Mon 20 May 08:31:06 BST 2019 1610 275.60 XLON 19140XJqn6k Mon 20 May 08:31:06 BST 2019 30 275.60 XLON 19140XJqn6l Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6m Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6n Mon 20 May 08:31:06 BST 2019 147 275.60 CHIX 19140XJqn6o Mon 20 May 08:31:08 BST 2019 552 275.55 CHIX 19140XJqn6s Mon 20 May 08:31:13 BST 2019 475 275.50 CHIX 19140XJqn73 Mon 20 May 08:31:13 BST 2019 60 275.50 CHIX 19140XJqn74 Mon 20 May 08:31:13 BST 2019 648 275.50 CHIX 19140XJqn75 Mon 20 May 08:31:18 BST 2019 1375 275.50 CHIX 19140XJqn76 Mon 20 May 08:31:26 BST 2019 706 275.45 CHIX 19140XJqn7c Mon 20 May 08:31:30 BST 2019 1650 275.40 CHIX 19140XJqn7h Mon 20 May 08:31:46 BST 2019 775 275.35 XLON 19140XJqn8e Mon 20 May 08:31:46 BST 2019 568 275.35 CHIX 19140XJqn8f Mon 20 May 08:31:47 BST 2019 1047 275.30 XLON 19140XJqn8q Mon 20 May 08:31:47 BST 2019 568 275.30 CHIX 19140XJqn8r Mon 20 May 08:31:47 BST 2019 880 275.25 XLON 19140XJqn8u Mon 20 May 08:31:53 BST 2019 498 275.20 XLON 19140XJqn9o Mon 20 May 08:32:05 BST 2019 610 275.20 XLON 19140XJqna3 Mon 20 May 08:32:05 BST 2019 586 275.20 CHIX 19140XJqna4 Mon 20 May 08:32:14 BST 2019 1 275.15 XLON 19140XJqnao Mon 20 May 08:32:14 BST 2019 84 275.15 XLON 19140XJqnap Mon 20 May 08:32:14 BST 2019 419 275.15 CHIX 19140XJqnaq Mon 20 May 08:32:14 BST 2019 1500 275.10 XLON 19140XJqnar Mon 20 May 08:32:14 BST 2019 818 275.05 CHIX 19140XJqnas Mon 20 May 08:32:14 BST 2019 827 275.05 CHIX 19140XJqnat Mon 20 May 08:32:17 BST 2019 625 275.00 XLON 19140XJqnaw Mon 20 May 08:32:17 BST 2019 107 275.00 XLON 19140XJqnax Mon 20 May 08:32:17 BST 2019 246 275.00 CHIX 19140XJqnay Mon 20 May 08:32:17 BST 2019 323 275.00 CHIX 19140XJqnaz Mon 20 May 08:32:17 BST 2019 569 275.00 CHIX 19140XJqnb0 Mon 20 May 08:32:27 BST 2019 628 274.90 XLON 19140XJqnba Mon 20 May 08:32:32 BST 2019 505 274.85 XLON 19140XJqnbe Mon 20 May 08:32:32 BST 2019 154 274.85 XLON 19140XJqnbf Mon 20 May 08:32:32 BST 2019 569 274.85 CHIX 19140XJqnbg Mon 20 May 08:33:31 BST 2019 428 275.10 XLON 19140XJqndd Mon 20 May 08:33:31 BST 2019 850 275.10 CHIX 19140XJqndf Mon 20 May 08:33:31 BST 2019 569 275.10 CHIX 19140XJqndg Mon 20 May 08:33:31 BST 2019 569 275.05 CHIX 19140XJqndh Mon 20 May 08:33:31 BST 2019 699 275.05 XLON 19140XJqnde Mon 20 May 08:33:31 BST 2019 5115 275.03 CHIX 19140XJqndi Mon 20 May 08:33:44 BST 2019 775 275.15 CHIX 19140XJqndv Mon 20 May 08:33:44 BST 2019 569 275.10 CHIX 19140XJqndw Mon 20 May 08:33:44 BST 2019 1500 275.15 XLON 19140XJqndx Mon 20 May 08:33:44 BST 2019 1000 275.15 CHIX 19140XJqndy Mon 20 May 08:33:48 BST 2019 1000 275.15 CHIX 19140XJqne3 Mon 20 May 08:33:56 BST 2019 168 275.15 BATE 19140XJqneg Mon 20 May 08:33:56 BST 2019 1500 275.15 XLON 19140XJqneh Mon 20 May 08:34:00 BST 2019 350 275.15 CHIX 19140XJqnej Mon 20 May 08:34:00 BST 2019 750 275.15 BATE 19140XJqnek Mon 20 May 08:34:10 BST 2019 14 275.10 XLON 19140XJqneu Mon 20 May 08:34:10 BST 2019 1000 275.10 CHIX 19140XJqnev Mon 20 May 08:34:41 BST 2019 532 275.10 XLON 19140XJqngj Mon 20 May 08:35:01 BST 2019 484 275.25 XLON 19140XJqnhp Mon 20 May 08:35:01 BST 2019 2505 275.25 XLON 19140XJqnhn Mon 20 May 08:35:01 BST 2019 2344 275.25 XLON 19140XJqnho Mon 20 May 08:35:06 BST 2019 448 275.15 XLON 19140XJqnib Mon 20 May 08:35:06 BST 2019 569 275.15 CHIX 19140XJqnic Mon 20 May 08:35:06 BST 2019 425 275.15 CHIX 19140XJqnid Mon 20 May 08:35:15 BST 2019 787 275.05 XLON 19140XJqnj6 Mon 20 May 08:35:15 BST 2019 569 275.05 CHIX 19140XJqnj7 Mon 20 May 08:36:05 BST 2019 550 274.95 XLON 19140XJqnmt Mon 20 May 08:36:05 BST 2019 569 274.95 CHIX 19140XJqnmu Mon 20 May 08:36:05 BST 2019 517 274.95 CHIX 19140XJqnmw Mon 20 May 08:36:05 BST 2019 287 274.95 CHIX 19140XJqnmz Mon 20 May 08:36:05 BST 2019 111 274.95 XLON 19140XJqnn0 Mon 20 May 08:36:05 BST 2019 1090 274.90 XLON 19140XJqnn1 Mon 20 May 08:36:05 BST 2019 1337 274.95 XLON 19140XJqnn2 Mon 20 May 08:36:05 BST 2019 808 274.95 XLON 19140XJqnn3 Mon 20 May 08:36:05 BST 2019 1700 274.95 CHIX 19140XJqnn5 Mon 20 May 08:36:06 BST 2019 1376 274.95 XLON 19140XJqnns Mon 20 May 08:36:06 BST 2019 500 274.95 CHIX 19140XJqnnt Mon 20 May 08:36:25 BST 2019 1126 274.85 XLON 19140XJqnpl Mon 20 May 08:36:25 BST 2019 100 274.85 XLON 19140XJqnpm Mon 20 May 08:36:25 BST 2019 395 274.85 CHIX 19140XJqnpn Mon 20 May 08:36:25 BST 2019 594 274.85 CHIX 19140XJqnpo Mon 20 May 08:36:33 BST 2019 108 274.90 XLON 19140XJqnpt Mon 20 May 08:36:33 BST 2019 234 274.90 XLON 19140XJqnpu Mon 20 May 08:36:33 BST 2019 2236 274.90 CHIX 19140XJqnpv Mon 20 May 08:36:39 BST 2019 713 274.85 CHIX 19140XJqnq4 Mon 20 May 08:36:42 BST 2019 1000 274.85 CHIX 19140XJqnq5 Mon 20 May 08:37:25 BST 2019 1500 275.00 XLON 19140XJqnrw Mon 20 May 08:37:25 BST 2019 750 275.00 BATE 19140XJqnrx Mon 20 May 08:37:25 BST 2019 1000 275.00 CHIX 19140XJqnry Mon 20 May 08:37:42 BST 2019 841 275.00 CHIX 19140XJqnt0 Mon 20 May 08:37:42 BST 2019 496 275.00 CHIX 19140XJqnt1 Mon 20 May 08:37:42 BST 2019 1000 275.00 CHIX 19140XJqnt2 Mon 20 May 08:37:45 BST 2019 31 275.00 XLON 19140XJqnt8 Mon 20 May 08:37:45 BST 2019 2594 275.00 XLON 19140XJqnt9 Mon 20 May 08:37:49 BST 2019 650 275.00 XLON 19140XJqnte Mon 20 May 08:37:56 BST 2019 191 275.00 XLON 19140XJqntj Mon 20 May 08:37:56 BST 2019 1092 275.00 XLON 19140XJqntk Mon 20 May 08:38:00 BST 2019 126 275.05 XLON 19140XJqntm Mon 20 May 08:38:00 BST 2019 1322 275.05 XLON 19140XJqntn Mon 20 May 08:38:00 BST 2019 1000 275.05 CHIX 19140XJqnto Mon 20 May 08:38:00 BST 2019 178 275.05 XLON 19140XJqntp Mon 20 May 08:38:00 BST 2019 1700 275.05 XLON 19140XJqntq Mon 20 May 08:38:00 BST 2019 3375 275.05 XLON 19140XJqntr Mon 20 May 08:38:00 BST 2019 5779 275.05 CHIX 19140XJqnts Mon 20 May 08:38:06 BST 2019 275 274.95 CHIX 19140XJqnuj Mon 20 May 08:38:06 BST 2019 715 274.95 CHIX 19140XJqnuk Mon 20 May 08:38:06 BST 2019 733 274.95 CHIX 19140XJqnul Mon 20 May 08:38:06 BST 2019 136 274.95 XLON 19140XJqnuf Mon 20 May 08:38:06 BST 2019 552 274.85 CHIX 19140XJqnum Mon 20 May 08:38:06 BST 2019 127 274.80 XLON 19140XJqnun Mon 20 May 08:38:06 BST 2019 1422 274.80 XLON 19140XJqnuo Mon 20 May 08:38:06 BST 2019 684 274.80 CHIX 19140XJqnup Mon 20 May 08:38:06 BST 2019 37 274.80 CHIX 19140XJqnuq Mon 20 May 08:38:08 BST 2019 440 274.65 XLON 19140XJqnv9 Mon 20 May 08:38:08 BST 2019 570 274.65 CHIX 19140XJqnva Mon 20 May 08:38:15 BST 2019 224 274.45 CHIX 19140XJqnvy Mon 20 May 08:38:15 BST 2019 568 274.45 XLON 19140XJqnvx Mon 20 May 08:38:15 BST 2019 346 274.45 CHIX 19140XJqnvz Mon 20 May 08:38:33 BST 2019 1644 274.60 XLON 19140XJqnwj Mon 20 May 08:38:33 BST 2019 1907 274.60 XLON 19140XJqnwk Mon 20 May 08:38:33 BST 2019 355 274.60 BATE 19140XJqnwl Mon 20 May 08:38:33 BST 2019 1855 274.60 CHIX 19140XJqnwm Mon 20 May 08:38:33 BST 2019 22 274.60 CHIX 19140XJqnwn Mon 20 May 08:38:45 BST 2019 571 274.55 CHIX 19140XJqnwy Mon 20 May 08:38:52 BST 2019 53 274.55 XLON 19140XJqnx4 Mon 20 May 08:38:52 BST 2019 7 274.55 XLON 19140XJqnx5 Mon 20 May 08:39:02 BST 2019 830 274.50 CHIX 19140XJqnxc Mon 20 May 08:39:16 BST 2019 524 274.65 CHIX 19140XJqnxl Mon 20 May 08:39:16 BST 2019 735 274.65 CHIX 19140XJqnxm Mon 20 May 08:39:39 BST 2019 654 274.75 CHIX 19140XJqnz4 Mon 20 May 08:39:56 BST 2019 779 274.75 CHIX 19140XJqnzw Mon 20 May 08:40:00 BST 2019 530 274.65 CHIX 19140XJqo07 Mon 20 May 08:40:00 BST 2019 818 274.65 CHIX 19140XJqo06 Mon 20 May 08:40:00 BST 2019 119 274.65 XLON 19140XJqo05 Mon 20 May 08:40:32 BST 2019 117 274.75 XLON 19140XJqo21 Mon 20 May 08:40:32 BST 2019 1500 274.75 XLON 19140XJqo22 Mon 20 May 08:40:32 BST 2019 414 274.75 CHIX 19140XJqo23 Mon 20 May 08:40:40 BST 2019 570 274.70 CHIX 19140XJqo2o Mon 20 May 08:40:40 BST 2019 782 274.70 XLON 19140XJqo2n Mon 20 May 08:40:40 BST 2019 1450 274.75 XLON 19140XJqo2p Mon 20 May 08:40:57 BST 2019 1000 274.90 CHIX 19140XJqo3g Mon 20 May 08:41:20 BST 2019 122 275.00 XLON 19140XJqo4w Mon 20 May 08:41:20 BST 2019 452 275.00 XLON 19140XJqo4x Mon 20 May 08:41:20 BST 2019 569 275.00 CHIX 19140XJqo4y Mon 20 May 08:41:20 BST 2019 1533 274.95 XLON 19140XJqo4z Mon 20 May 08:41:30 BST 2019 738 274.95 CHIX 19140XJqo5q Mon 20 May 08:41:30 BST 2019 516 274.95 CHIX 19140XJqo5r Mon 20 May 08:41:30 BST 2019 21 274.95 XLON 19140XJqo5p Mon 20 May 08:41:30 BST 2019 769 274.95 XLON 19140XJqo5s Mon 20 May 08:41:40 BST 2019 600 275.00 XLON 19140XJqo61 Mon 20 May 08:41:40 BST 2019 1000 275.00 CHIX 19140XJqo62 Mon 20 May 08:41:40 BST 2019 600 275.00 CHIX 19140XJqo63 Mon 20 May 08:41:40 BST 2019 669 275.00 XLON 19140XJqo65 Mon 20 May 08:41:40 BST 2019 191 275.00 XLON 19140XJqo64 Mon 20 May 08:41:40 BST 2019 322 275.00 XLON 19140XJqo67 Mon 20 May 08:41:40 BST 2019 1500 275.00 XLON 19140XJqo68 Mon 20 May 08:41:40 BST 2019 1557 275.00 XLON 19140XJqo69 Mon 20 May 08:41:56 BST 2019 76 275.00 CHIX 19140XJqo6u Mon 20 May 08:41:59 BST 2019 589 274.95 CHIX 19140XJqo7c Mon 20 May 08:41:59 BST 2019 326 274.95 CHIX 19140XJqo7d Mon 20 May 08:41:59 BST 2019 336 274.95 XLON 19140XJqo7a Mon 20 May 08:42:07 BST 2019 708 274.85 CHIX 19140XJqo8k Mon 20 May 08:42:07 BST 2019 1543 274.80 XLON 19140XJqo8m Mon 20 May 08:42:07 BST 2019 743 274.80 CHIX 19140XJqo8o Mon 20 May 08:42:07 BST 2019 381 274.85 CHIX 19140XJqo8q Mon 20 May 08:42:53 BST 2019 1014 274.80 XLON 19140XJqoaq Mon 20 May 08:42:53 BST 2019 238 274.80 CHIX 19140XJqoax Mon 20 May 08:42:53 BST 2019 570 274.80 CHIX 19140XJqoat Mon 20 May 08:42:53 BST 2019 277 274.80 CHIX 19140XJqoaw Mon 20 May 08:43:05 BST 2019 201 274.70 XLON 19140XJqobl Mon 20 May 08:43:05 BST 2019 152 274.70 XLON 19140XJqobm Mon 20 May 08:43:05 BST 2019 108 274.75 XLON 19140XJqobn Mon 20 May 08:43:05 BST 2019 1267 274.75 CHIX 19140XJqobo Mon 20 May 08:43:05 BST 2019 661 274.75 XLON 19140XJqobp Mon 20 May 08:43:07 BST 2019 303 274.80 XLON 19140XJqobu Mon 20 May 08:43:07 BST 2019 31 274.80 XLON 19140XJqobv Mon 20 May 08:43:07 BST 2019 3520 274.80 XLON 19140XJqobw Mon 20 May 08:43:07 BST 2019 2503 274.80 XLON 19140XJqobx Mon 20 May 08:43:21 BST 2019 120 274.80 XLON 19140XJqoc4 Mon 20 May 08:43:37 BST 2019 375 274.85 XLON 19140XJqoct Mon 20 May 08:43:37 BST 2019 569 274.85 CHIX 19140XJqocu Mon 20 May 08:43:37 BST 2019 781 274.85 XLON 19140XJqocv Mon 20 May 08:43:46 BST 2019 450 274.90 XLON 19140XJqodm Mon 20 May 08:43:46 BST 2019 1000 274.90 CHIX 19140XJqodn Mon 20 May 08:43:56 BST 2019 470 274.90 BATE 19140XJqoe7 Mon 20 May 08:44:02 BST 2019 1271 274.80 XLON 19140XJqoed Mon 20 May 08:44:02 BST 2019 746 274.80 CHIX 19140XJqoef Mon 20 May 08:44:02 BST 2019 278 274.80 XLON 19140XJqoee Mon 20 May 08:44:02 BST 2019 1661 274.80 XLON 19140XJqoeg Mon 20 May 08:44:16 BST 2019 569 274.85 CHIX 19140XJqofa Mon 20 May 08:44:16 BST 2019 860 274.85 XLON 19140XJqof5 Mon 20 May 08:44:16 BST 2019 1 274.85 XLON 19140XJqof7 Mon 20 May 08:44:17 BST 2019 570 274.75 CHIX 19140XJqofh Mon 20 May 08:44:17 BST 2019 610 274.75 XLON 19140XJqoff Mon 20 May 08:44:17 BST 2019 4 274.75 XLON 19140XJqofg Mon 20 May 08:44:22 BST 2019 56 274.75 XLON 19140XJqofl Mon 20 May 08:44:22 BST 2019 89 274.75 XLON 19140XJqofm Mon 20 May 08:44:22 BST 2019 570 274.70 CHIX 19140XJqofu Mon 20 May 08:44:22 BST 2019 1005 274.70 XLON 19140XJqofp Mon 20 May 08:44:22 BST 2019 57 274.70 XLON 19140XJqofs Mon 20 May 08:44:22 BST 2019 130 274.70 XLON 19140XJqoft Mon 20 May 08:44:25 BST 2019 1157 274.65 XLON 19140XJqofz Mon 20 May 08:44:25 BST 2019 611 274.65 CHIX 19140XJqog0 Mon 20 May 08:44:38 BST 2019 785 274.60 CHIX 19140XJqogq Mon 20 May 08:45:05 BST 2019 474 274.60 XLON 19140XJqoi2 Mon 20 May 08:45:05 BST 2019 31 274.60 XLON 19140XJqoi3 Mon 20 May 08:45:08 BST 2019 813 274.60 XLON 19140XJqoi5 Mon 20 May 08:45:25 BST 2019 813 274.70 CHIX 19140XJqojf Mon 20 May 08:45:25 BST 2019 367 274.70 CHIX 19140XJqojg Mon 20 May 08:45:38 BST 2019 2400 274.70 CHIX 19140XJqoju Mon 20 May 08:45:39 BST 2019 1000 274.70 CHIX 19140XJqojv Mon 20 May 08:45:48 BST 2019 844 274.65 XLON 19140XJqol1 Mon 20 May 08:45:48 BST 2019 336 274.65 XLON 19140XJqol2 Mon 20 May 08:46:00 BST 2019 790 274.65 XLON 19140XJqolm Mon 20 May 08:46:05 BST 2019 36 274.65 BATE 19140XJqoln Mon 20 May 08:46:05 BST 2019 750 274.65 BATE 19140XJqolo Mon 20 May 08:46:05 BST 2019 632 274.65 BATE 19140XJqolp Mon 20 May 08:46:20 BST 2019 31 274.65 XLON 19140XJqomp Mon 20 May 08:46:20 BST 2019 1107 274.65 XLON 19140XJqomq Mon 20 May 08:46:20 BST 2019 41 274.60 CHIX 19140XJqomr Mon 20 May 08:46:20 BST 2019 559 274.65 CHIX 19140XJqoms Mon 20 May 08:46:20 BST 2019 37 274.60 BATE 19140XJqomt Mon 20 May 08:46:20 BST 2019 244 274.65 BATE 19140XJqomu Mon 20 May 08:46:39 BST 2019 68 274.60 XLON 19140XJqool Mon 20 May 08:46:39 BST 2019 330 274.60 XLON 19140XJqoon Mon 20 May 08:46:39 BST 2019 1500 274.60 XLON 19140XJqoom Mon 20 May 08:46:39 BST 2019 632 274.60 BATE 19140XJqooo Mon 20 May 08:47:00 BST 2019 1000 274.55 CHIX 19140XJqop6 Mon 20 May 08:47:00 BST 2019 373 274.60 XLON 19140XJqop7 Mon 20 May 08:47:00 BST 2019 31 274.60 XLON 19140XJqop8 Mon 20 May 08:47:00 BST 2019 1500 274.60 XLON 19140XJqop9 Mon 20 May 08:47:00 BST 2019 805 274.60 XLON 19140XJqopa Mon 20 May 08:47:00 BST 2019 1738 274.60 CHIX 19140XJqopb Mon 20 May 08:47:00 BST 2019 1900 274.60 CHIX 19140XJqopc Mon 20 May 08:47:24 BST 2019 1524 274.65 CHIX 19140XJqoqk Mon 20 May 08:47:25 BST 2019 37 274.65 XLON 19140XJqoqn Mon 20 May 08:47:25 BST 2019 1311 274.65 XLON 19140XJqoqo Mon 20 May 08:47:33 BST 2019 274 274.65 CHIX 19140XJqoqp Mon 20 May 08:47:41 BST 2019 1508 274.60 XLON 19140XJqor6 Mon 20 May 08:47:41 BST 2019 726 274.60 CHIX 19140XJqor7 Mon 20 May 08:47:41 BST 2019 233 274.60 CHIX 19140XJqor8 Mon 20 May 08:47:45 BST 2019 1040 274.55 XLON 19140XJqorc Mon 20 May 08:47:45 BST 2019 614 274.55 CHIX 19140XJqorf Mon 20 May 08:47:45 BST 2019 64 274.55 XLON 19140XJqord Mon 20 May 08:47:45 BST 2019 122 274.55 XLON 19140XJqore Mon 20 May 08:47:48 BST 2019 1726 274.50 XLON 19140XJqorq Mon 20 May 08:47:48 BST 2019 5 274.50 XLON 19140XJqorp Mon 20 May 08:47:48 BST 2019 417 274.50 XLON 19140XJqorr Mon 20 May 08:47:48 BST 2019 691 274.50 CHIX 19140XJqors Mon 20 May 08:47:48 BST 2019 570 274.50 CHIX 19140XJqort Mon 20 May 08:48:39 BST 2019 570 274.40 CHIX 19140XJqova Mon 20 May 08:48:39 BST 2019 920 274.50 XLON 19140XJqove Mon 20 May 08:48:39 BST 2019 1321 274.50 XLON 19140XJqovb Mon 20 May 08:48:39 BST 2019 5515 274.50 XLON 19140XJqovc Mon 20 May 08:48:39 BST 2019 6701 274.50 XLON 19140XJqovd Mon 20 May 08:48:47 BST 2019 771 274.45 CHIX 19140XJqovo Mon 20 May 08:48:47 BST 2019 425 274.45 CHIX 19140XJqovp Mon 20 May 08:49:08 BST 2019 770 274.40 XLON 19140XJqowv Mon 20 May 08:49:08 BST 2019 978 274.40 XLON 19140XJqows Mon 20 May 08:49:08 BST 2019 106 274.40 XLON 19140XJqowt Mon 20 May 08:49:08 BST 2019 16 274.40 XLON 19140XJqowu Mon 20 May 08:49:08 BST 2019 570 274.40 CHIX 19140XJqoww Mon 20 May 08:49:08 BST 2019 525 274.40 CHIX 19140XJqowx Mon 20 May 08:49:08 BST 2019 271 274.40 CHIX 19140XJqowy Mon 20 May 08:49:17 BST 2019 51 274.35 XLON 19140XJqoxu Mon 20 May 08:49:17 BST 2019 298 274.35 CHIX 19140XJqoxw Mon 20 May 08:49:17 BST 2019 697 274.35 CHIX 19140XJqoxv Mon 20 May 08:49:31 BST 2019 197 274.25 XLON 19140XJqoyc Mon 20 May 08:49:31 BST 2019 74 274.25 XLON 19140XJqoyd Mon 20 May 08:49:31 BST 2019 18 274.25 XLON 19140XJqoye Mon 20 May 08:49:33 BST 2019 132 274.20 XLON 19140XJqoyf Mon 20 May 08:49:33 BST 2019 132 274.20 XLON 19140XJqoyg Mon 20 May 08:51:15 BST 2019 1209 274.55 XLON 19140XJqp2c Mon 20 May 08:51:15 BST 2019 399 274.50 CHIX 19140XJqp2d Mon 20 May 08:51:15 BST 2019 1200 274.55 XLON 19140XJqp2e Mon 20 May 08:51:15 BST 2019 1000 274.55 CHIX 19140XJqp2f Mon 20 May 08:51:15 BST 2019 1500 274.55 XLON 19140XJqp2g Mon 20 May 08:51:15 BST 2019 55 274.55 CHIX 19140XJqp2h Mon 20 May 08:51:34 BST 2019 1470 274.85 CHIX 19140XJqp41 Mon 20 May 08:51:34 BST 2019 510 274.85 BATE 19140XJqp40 Mon 20 May 08:51:34 BST 2019 1500 274.85 XLON 19140XJqp42 Mon 20 May 08:51:34 BST 2019 31 274.85 XLON 19140XJqp43 Mon 20 May 08:51:34 BST 2019 398 274.85 BATE 19140XJqp44 Mon 20 May 08:51:34 BST 2019 234 274.85 BATE 19140XJqp45 Mon 20 May 08:51:44 BST 2019 632 274.90 BATE 19140XJqp4n Mon 20 May 08:51:44 BST 2019 3317 274.90 BATE 19140XJqp4o Mon 20 May 08:52:30 BST 2019 569 275.05 CHIX 19140XJqp6r Mon 20 May 08:52:30 BST 2019 372 275.05 XLON 19140XJqp6q Mon 20 May 08:52:30 BST 2019 144 275.05 CHIX 19140XJqp6s Mon 20 May 08:52:30 BST 2019 631 275.05 BATE 19140XJqp6t Mon 20 May 08:52:30 BST 2019 600 275.05 BATE 19140XJqp6u Mon 20 May 08:52:30 BST 2019 30 275.05 XLON 19140XJqp6v Mon 20 May 08:52:30 BST 2019 1500 275.05 XLON 19140XJqp6w Mon 20 May 08:52:30 BST 2019 631 275.05 BATE 19140XJqp6x Mon 20 May 08:52:30 BST 2019 600 275.05 CHIX 19140XJqp6y Mon 20 May 08:52:30 BST 2019 7129 275.05 BATE 19140XJqp6z Mon 20 May 08:52:33 BST 2019 372 274.95 BATE 19140XJqp75 Mon 20 May 08:52:41 BST 2019 726 274.80 CHIX 19140XJqp7n Mon 20 May 08:53:10 BST 2019 485 274.85 CHIX 19140XJqp9m Mon 20 May 08:53:10 BST 2019 381 274.85 XLON 19140XJqp9k Mon 20 May 08:53:10 BST 2019 234 274.85 XLON 19140XJqp9l Mon 20 May 08:53:11 BST 2019 84 274.85 XLON 19140XJqp9p Mon 20 May 08:53:33 BST 2019 411 274.85 XLON 19140XJqpb0 Mon 20 May 08:53:33 BST 2019 569 274.85 CHIX 19140XJqpb1 Mon 20 May 08:53:33 BST 2019 1500 274.85 XLON 19140XJqpb2 Mon 20 May 08:53:33 BST 2019 750 274.85 BATE 19140XJqpb3 Mon 20 May 08:53:33 BST 2019 632 274.85 BATE 19140XJqpb4 Mon 20 May 08:53:36 BST 2019 570 274.80 CHIX 19140XJqpbb Mon 20 May 08:53:36 BST 2019 931 274.80 XLON 19140XJqpba Mon 20 May 08:53:39 BST 2019 30 274.75 XLON 19140XJqpbs Mon 20 May 08:53:39 BST 2019 652 274.75 CHIX 19140XJqpbt Mon 20 May 08:54:11 BST 2019 1500 274.90 XLON 19140XJqpd5 Mon 20 May 08:54:15 BST 2019 1500 274.90 XLON 19140XJqpdj Mon 20 May 08:54:50 BST 2019 2156 274.95 XLON 19140XJqper Mon 20 May 08:54:50 BST 2019 1037 274.95 CHIX 19140XJqpet Mon 20 May 08:54:53 BST 2019 251 274.90 BATE 19140XJqpf3 Mon 20 May 08:54:53 BST 2019 1190 274.90 XLON 19140XJqpf0 Mon 20 May 08:54:53 BST 2019 494 274.90 CHIX 19140XJqpf4 Mon 20 May 08:54:53 BST 2019 1329 274.90 CHIX 19140XJqpf2 Mon 20 May 08:54:53 BST 2019 1323 274.90 XLON 19140XJqpf1 Mon 20 May 08:54:53 BST 2019 1500 274.95 XLON 19140XJqpf5 Mon 20 May 08:54:53 BST 2019 150 274.95 CHIX 19140XJqpf6 Mon 20 May 08:55:18 BST 2019 62 274.95 XLON 19140XJqpg5 Mon 20 May 08:55:18 BST 2019 157 274.95 XLON 19140XJqpg6 Mon 20 May 08:55:18 BST 2019 1500 274.95 XLON 19140XJqpg4 Mon 20 May 08:55:18 BST 2019 431 274.95 XLON 19140XJqpg7 Mon 20 May 08:55:18 BST 2019 569 274.95 CHIX 19140XJqpg8 Mon 20 May 08:55:20 BST 2019 62 274.90 XLON 19140XJqpg9 Mon 20 May 08:55:20 BST 2019 89 274.90 XLON 19140XJqpgc Mon 20 May 08:55:30 BST 2019 45 274.95 CHIX 19140XJqphm Mon 20 May 08:55:30 BST 2019 955 274.95 CHIX 19140XJqphp Mon 20 May 08:55:30 BST 2019 592 274.90 CHIX 19140XJqphv Mon 20 May 08:55:30 BST 2019 542 274.90 CHIX 19140XJqphy Mon 20 May 08:55:30 BST 2019 367 274.90 CHIX 19140XJqphz Mon 20 May 08:55:30 BST 2019 432 274.85 CHIX 19140XJqpi1 Mon 20 May 08:55:30 BST 2019 274 274.85 CHIX 19140XJqpi2 Mon 20 May 08:56:02 BST 2019 396 275.00 CHIX 19140XJqpkl Mon 20 May 08:56:02 BST 2019 58 274.95 XLON 19140XJqpkk Mon 20 May 08:56:25 BST 2019 1800 275.05 XLON 19140XJqplf Mon 20 May 08:56:25 BST 2019 400 275.05 XLON 19140XJqplg Mon 20 May 08:56:27 BST 2019 1800 275.05 XLON 19140XJqplh Mon 20 May 08:56:27 BST 2019 400 275.05 XLON 19140XJqpli Mon 20 May 08:56:27 BST 2019 1100 275.05 XLON 19140XJqplj Mon 20 May 08:56:29 BST 2019 1800 275.05 XLON 19140XJqplp Mon 20 May 08:56:29 BST 2019 400 275.05 XLON 19140XJqplq Mon 20 May 08:56:32 BST 2019 569 275.00 CHIX 19140XJqplv Mon 20 May 08:56:32 BST 2019 370 275.00 XLON 19140XJqpls Mon 20 May 08:56:32 BST 2019 57 275.00 XLON 19140XJqplu Mon 20 May 08:57:06 BST 2019 1000 275.00 CHIX 19140XJqpo8 Mon 20 May 08:57:06 BST 2019 1000 275.00 CHIX 19140XJqpo9 Mon 20 May 08:57:08 BST 2019 1000 275.00 CHIX 19140XJqpoc Mon 20 May 08:57:14 BST 2019 1000 275.00 CHIX 19140XJqpp1 Mon 20 May 08:57:14 BST 2019 1000 275.00 CHIX 19140XJqpp2 Mon 20 May 08:57:52 BST 2019 750 275.20 BATE 19140XJqpsu Mon 20 May 08:57:52 BST 2019 1100 275.20 CHIX 19140XJqpsv Mon 20 May 08:57:59 BST 2019 1500 275.20 XLON 19140XJqpt4 Mon 20 May 08:57:59 BST 2019 700 275.20 XLON 19140XJqpt5 Mon 20 May 08:57:59 BST 2019 1500 275.20 XLON 19140XJqpt6 Mon 20 May 08:58:04 BST 2019 1700 275.20 XLON 19140XJqptd Mon 20 May 08:58:04 BST 2019 1700 275.20 CHIX 19140XJqpte Mon 20 May 08:58:24 BST 2019 1533 275.30 XLON 19140XJqpu6 Mon 20 May 08:58:47 BST 2019 24 275.30 XLON 19140XJqpv0 Mon 20 May 08:58:49 BST 2019 569 275.25 CHIX 19140XJqpv3 Mon 20 May 08:58:49 BST 2019 327 275.25 XLON 19140XJqpv1 Mon 20 May 08:58:49 BST 2019 276 275.25 XLON 19140XJqpv2 Mon 20 May 08:58:49 BST 2019 750 275.25 BATE 19140XJqpv4 Mon 20 May 08:58:49 BST 2019 384 275.25 BATE 19140XJqpv5 Mon 20 May 08:58:50 BST 2019 31 275.25 XLON 19140XJqpv6 Mon 20 May 08:58:50 BST 2019 1103 275.25 XLON 19140XJqpv7 Mon 20 May 08:59:25 BST 2019 321 275.25 CHIX 19140XJqpx7 Mon 20 May 08:59:25 BST 2019 3 275.25 XLON 19140XJqpx6 Mon 20 May 08:59:25 BST 2019 600 275.25 CHIX 19140XJqpx8 Mon 20 May 08:59:39 BST 2019 581 275.25 XLON 19140XJqpyd Mon 20 May 08:59:39 BST 2019 569 275.25 CHIX 19140XJqpye Mon 20 May 08:59:39 BST 2019 569 275.20 CHIX 19140XJqpyg Mon 20 May 08:59:39 BST 2019 756 275.20 XLON 19140XJqpyf Mon 20 May 08:59:39 BST 2019 723 275.25 CHIX 19140XJqpyh Mon 20 May 08:59:39 BST 2019 675 275.25 XLON 19140XJqpyj Mon 20 May 08:59:39 BST 2019 600 275.25 CHIX 19140XJqpyk Mon 20 May 08:59:39 BST 2019 1800 275.25 CHIX 19140XJqpym Mon 20 May 08:59:39 BST 2019 202 275.25 XLON 19140XJqpyn Mon 20 May 08:59:39 BST 2019 2027 275.25 CHIX 19140XJqpyo Mon 20 May 08:59:40 BST 2019 50 275.25 XLON 19140XJqpyq Mon 20 May 08:59:40 BST 2019 600 275.25 CHIX 19140XJqpys Mon 20 May 08:59:40 BST 2019 1000 275.25 CHIX 19140XJqpyr Mon 20 May 08:59:40 BST 2019 945 275.25 XLON 19140XJqpyt Mon 20 May 08:59:40 BST 2019 68 275.15 XLON 19140XJqpyu Mon 20 May 08:59:40 BST 2019 1209 275.15 XLON 19140XJqpyv Mon 20 May 08:59:40 BST 2019 638 275.15 CHIX 19140XJqpyw Mon 20 May 08:59:40 BST 2019 224 275.15 CHIX 19140XJqpyx Mon 20 May 08:59:44 BST 2019 544 275.00 CHIX 19140XJqpzl Mon 20 May 08:59:44 BST 2019 355 275.00 CHIX 19140XJqpzm Mon 20 May 09:00:15 BST 2019 924 275.10 XLON 19140XJqq36 Mon 20 May 09:00:15 BST 2019 569 275.10 CHIX 19140XJqq38 Mon 20 May 09:00:24 BST 2019 757 275.00 XLON 19140XJqq4b Mon 20 May 09:00:24 BST 2019 276 275.00 CHIX 19140XJqq4f Mon 20 May 09:00:24 BST 2019 569 275.00 CHIX 19140XJqq4g Mon 20 May 09:00:24 BST 2019 607 275.00 CHIX 19140XJqq4h Mon 20 May 09:00:24 BST 2019 600 274.95 CHIX 19140XJqq4i Mon 20 May 09:00:24 BST 2019 569 274.95 CHIX 19140XJqq4j Mon 20 May 09:00:24 BST 2019 1078 274.95 XLON 19140XJqq4c Mon 20 May 09:00:24 BST 2019 383 274.95 XLON 19140XJqq4e Mon 20 May 09:00:24 BST 2019 6 275.00 BATE 19140XJqq4k Mon 20 May 09:00:39 BST 2019 1755 275.05 XLON 19140XJqq5u Mon 20 May 09:00:39 BST 2019 845 275.05 CHIX 19140XJqq5v Mon 20 May 09:01:18 BST 2019 569 275.20 CHIX 19140XJqq88 Mon 20 May 09:01:18 BST 2019 386 275.20 XLON 19140XJqq85 Mon 20 May 09:01:35 BST 2019 350 275.15 CHIX 19140XJqq8x Mon 20 May 09:01:35 BST 2019 750 275.15 XLON 19140XJqq8y Mon 20 May 09:01:35 BST 2019 750 275.15 XLON 19140XJqq8z Mon 20 May 09:01:35 BST 2019 1796 275.15 CHIX 19140XJqq90 Mon 20 May 09:01:58 BST 2019 350 275.15 CHIX 19140XJqqa4 Mon 20 May 09:01:58 BST 2019 750 275.15 BATE 19140XJqqa5 Mon 20 May 09:02:00 BST 2019 1000 275.15 CHIX 19140XJqqae Mon 20 May 09:02:04 BST 2019 750 275.15 BATE 19140XJqqag Mon 20 May 09:02:04 BST 2019 350 275.15 CHIX 19140XJqqaf Mon 20 May 09:02:04 BST 2019 1800 275.15 CHIX 19140XJqqah Mon 20 May 09:02:13 BST 2019 296 275.15 CHIX 19140XJqqal Mon 20 May 09:02:17 BST 2019 4 275.10 XLON 19140XJqqav Mon 20 May 09:02:17 BST 2019 794 275.10 XLON 19140XJqqas Mon 20 May 09:02:17 BST 2019 915 275.10 XLON 19140XJqqat Mon 20 May 09:02:17 BST 2019 62 275.10 XLON 19140XJqqau Mon 20 May 09:02:17 BST 2019 569 275.10 CHIX 19140XJqqaw Mon 20 May 09:02:17 BST 2019 569 275.10 CHIX 19140XJqqax Mon 20 May 09:02:17 BST 2019 427 275.10 CHIX 19140XJqqay Mon 20 May 09:02:17 BST 2019 1 275.10 CHIX 19140XJqqaz Mon 20 May 09:02:49 BST 2019 1199 275.05 XLON 19140XJqqcg Mon 20 May 09:02:49 BST 2019 634 275.05 CHIX 19140XJqqch Mon 20 May 09:02:49 BST 2019 569 275.00 CHIX 19140XJqqcp Mon 20 May 09:02:49 BST 2019 261 275.00 CHIX 19140XJqqcs Mon 20 May 09:02:49 BST 2019 533 275.00 CHIX 19140XJqqcm Mon 20 May 09:02:49 BST 2019 678 275.00 XLON 19140XJqqck Mon 20 May 09:02:50 BST 2019 652 274.95 CHIX 19140XJqqcv Mon 20 May 09:02:50 BST 2019 652 274.95 CHIX 19140XJqqcw Mon 20 May 09:02:50 BST 2019 726 274.90 CHIX 19140XJqqcz Mon 20 May 09:02:50 BST 2019 1509 274.90 XLON 19140XJqqcx Mon 20 May 09:02:50 BST 2019 176 274.90 XLON 19140XJqqcy Mon 20 May 09:02:51 BST 2019 1436 274.85 XLON 19140XJqqdb Mon 20 May 09:02:51 BST 2019 858 274.85 CHIX 19140XJqqdc Mon 20 May 09:02:51 BST 2019 690 274.85 CHIX 19140XJqqdd Mon 20 May 09:03:33 BST 2019 526 274.85 CHIX 19140XJqqes Mon 20 May 09:03:37 BST 2019 1237 274.80 CHIX 19140XJqqex Mon 20 May 09:03:37 BST 2019 2338 274.80 XLON 19140XJqqew Mon 20 May 09:03:37 BST 2019 234 274.80 BATE 19140XJqqey Mon 20 May 09:04:49 BST 2019 492 275.10 CHIX 19140XJqqie Mon 20 May 09:04:49 BST 2019 61 275.10 XLON 19140XJqqid Mon 20 May 09:04:56 BST 2019 1500 275.10 XLON 19140XJqqiv Mon 20 May 09:04:56 BST 2019 1500 275.10 XLON 19140XJqqiw Mon 20 May 09:05:09 BST 2019 750 275.10 BATE 19140XJqqjx Mon 20 May 09:05:09 BST 2019 750 275.10 BATE 19140XJqqjy Mon 20 May 09:05:35 BST 2019 569 275.10 CHIX 19140XJqqkr Mon 20 May 09:05:35 BST 2019 938 275.10 XLON 19140XJqqko Mon 20 May 09:05:57 BST 2019 1500 275.15 XLON 19140XJqqm8 Mon 20 May 09:06:06 BST 2019 649 275.20 BATE 19140XJqqnb Mon 20 May 09:06:06 BST 2019 1000 275.20 CHIX 19140XJqqnc Mon 20 May 09:06:15 BST 2019 1071 275.25 XLON 19140XJqqny Mon 20 May 09:06:15 BST 2019 799 275.25 CHIX 19140XJqqnz Mon 20 May 09:06:15 BST 2019 569 275.20 CHIX 19140XJqqo1 Mon 20 May 09:06:15 BST 2019 871 275.20 XLON 19140XJqqo0 Mon 20 May 09:06:15 BST 2019 2841 275.20 CHIX 19140XJqqo2 Mon 20 May 09:06:15 BST 2019 459 275.20 CHIX 19140XJqqo3 Mon 20 May 09:06:15 BST 2019 906 275.20 CHIX 19140XJqqo4 Mon 20 May 09:06:15 BST 2019 1114 275.20 CHIX 19140XJqqo5 Mon 20 May 09:06:15 BST 2019 1000 275.20 CHIX 19140XJqqo6 Mon 20 May 09:06:28 BST 2019 885 275.15 CHIX 19140XJqqoi Mon 20 May 09:06:28 BST 2019 598 275.10 CHIX 19140XJqqol Mon 20 May 09:06:28 BST 2019 651 275.10 CHIX 19140XJqqoj Mon 20 May 09:06:28 BST 2019 1306 275.10 XLON 19140XJqqon Mon 20 May 09:06:28 BST 2019 323 275.10 XLON 19140XJqqop Mon 20 May 09:06:28 BST 2019 25 275.10 XLON 19140XJqqor Mon 20 May 09:06:45 BST 2019 876 275.00 XLON 19140XJqqq6 Mon 20 May 09:06:45 BST 2019 289 275.00 XLON 19140XJqqq7 Mon 20 May 09:06:45 BST 2019 569 275.00 CHIX 19140XJqqq8 Mon 20 May 09:06:45 BST 2019 623 275.00 CHIX 19140XJqqq9 Mon 20 May 09:06:58 BST 2019 182 274.90 XLON 19140XJqqqj Mon 20 May 09:07:17 BST 2019 750 274.95 BATE 19140XJqqrb Mon 20 May 09:07:17 BST 2019 1000 274.95 CHIX 19140XJqqrc Mon 20 May 09:07:20 BST 2019 6459 275.00 CHIX 19140XJqqrq Mon 20 May 09:07:20 BST 2019 380 275.00 BATE 19140XJqqrr Mon 20 May 09:07:31 BST 2019 226 274.95 CHIX 19140XJqqs0 Mon 20 May 09:08:04 BST 2019 2676 275.00 XLON 19140XJqqub Mon 20 May 09:08:05 BST 2019 1500 275.00 XLON 19140XJqquc Mon 20 May 09:08:05 BST 2019 1500 275.00 XLON 19140XJqqud Mon 20 May 09:08:05 BST 2019 249 275.00 XLON 19140XJqque Mon 20 May 09:08:08 BST 2019 527 274.95 CHIX 19140XJqquf Mon 20 May 09:08:08 BST 2019 26 274.95 CHIX 19140XJqqug Mon 20 May 09:08:14 BST 2019 26 274.95 BATE 19140XJqquw Mon 20 May 09:08:51 BST 2019 1000 275.05 CHIX 19140XJqqy4 Mon 20 May 09:08:55 BST 2019 788 275.00 CHIX 19140XJqqyj Mon 20 May 09:08:55 BST 2019 345 275.00 CHIX 19140XJqqyk Mon 20 May 09:08:55 BST 2019 289 275.00 CHIX 19140XJqqyl Mon 20 May 09:08:55 BST 2019 1640 275.00 XLON 19140XJqqyi Mon 20 May 09:08:55 BST 2019 430 275.05 CHIX 19140XJqqyn Mon 20 May 09:08:55 BST 2019 1000 275.05 CHIX 19140XJqqym Mon 20 May 09:09:32 BST 2019 100 275.10 CHIX 19140XJqr0e Mon 20 May 09:10:20 BST 2019 945 275.25 XLON 19140XJqr3i Mon 20 May 09:10:20 BST 2019 1113 275.25 XLON 19140XJqr3j Mon 20 May 09:10:20 BST 2019 990 275.25 CHIX 19140XJqr3k Mon 20 May 09:10:20 BST 2019 1490 275.25 XLON 19140XJqr3l Mon 20 May 09:10:20 BST 2019 1134 275.25 CHIX 19140XJqr3o Mon 20 May 09:10:20 BST 2019 58 275.23 CHIX 19140XJqr3m Mon 20 May 09:10:20 BST 2019 508 275.23 CHIX 19140XJqr3n Mon 20 May 09:10:21 BST 2019 2162 275.25 CHIX 19140XJqr3q Mon 20 May 09:10:23 BST 2019 1400 275.25 XLON 19140XJqr40 Mon 20 May 09:10:23 BST 2019 856 275.25 XLON 19140XJqr41 Mon 20 May 09:10:23 BST 2019 566 275.25 CHIX 19140XJqr42 Mon 20 May 09:10:23 BST 2019 4362 275.25 CHIX 19140XJqr43 Mon 20 May 09:10:23 BST 2019 713 275.25 CHIX 19140XJqr44 Mon 20 May 09:10:23 BST 2019 1655 275.25 CHIX 19140XJqr45 Mon 20 May 09:10:23 BST 2019 454 275.25 CHIX 19140XJqr46 Mon 20 May 09:10:35 BST 2019 42 275.20 CHIX 19140XJqr4h Mon 20 May 09:10:35 BST 2019 569 275.15 CHIX 19140XJqr4s Mon 20 May 09:10:35 BST 2019 595 275.15 XLON 19140XJqr4q Mon 20 May 09:10:42 BST 2019 529 275.15 CHIX 19140XJqr5c Mon 20 May 09:10:48 BST 2019 1000 275.15 CHIX 19140XJqr5o Mon 20 May 09:10:48 BST 2019 112 275.15 CHIX 19140XJqr5p Mon 20 May 09:11:00 BST 2019 569 275.20 CHIX 19140XJqr6e Mon 20 May 09:11:00 BST 2019 1045 275.20 XLON 19140XJqr6f Mon 20 May 09:11:15 BST 2019 2104 275.10 XLON 19140XJqr6o Mon 20 May 09:11:15 BST 2019 1011 275.10 CHIX 19140XJqr6p Mon 20 May 09:11:15 BST 2019 2 275.05 XLON 19140XJqr6r Mon 20 May 09:11:15 BST 2019 1223 275.05 XLON 19140XJqr6q Mon 20 May 09:11:15 BST 2019 646 275.05 CHIX 19140XJqr6s Mon 20 May 09:11:47 BST 2019 2566 275.10 XLON 19140XJqr7t Mon 20 May 09:11:47 BST 2019 300 275.10 BATE 19140XJqr7u Mon 20 May 09:12:32 BST 2019 627 275.25 XLON 19140XJqr96 Mon 20 May 09:12:32 BST 2019 887 275.25 CHIX 19140XJqr9a Mon 20 May 09:12:32 BST 2019 343 275.25 CHIX 19140XJqr97 Mon 20 May 09:12:32 BST 2019 569 275.25 CHIX 19140XJqr98 Mon 20 May 09:12:32 BST 2019 369 275.25 CHIX 19140XJqr99 Mon 20 May 09:12:32 BST 2019 1 275.25 CHIX 19140XJqr9b Mon 20 May 09:12:32 BST 2019 1600 275.20 XLON 19140XJqr9c Mon 20 May 09:12:32 BST 2019 1500 275.20 XLON 19140XJqr9d Mon 20 May 09:12:32 BST 2019 1240 275.20 CHIX 19140XJqr9f Mon 20 May 09:12:32 BST 2019 370 275.20 CHIX 19140XJqr9g Mon 20 May 09:12:51 BST 2019 488 275.15 CHIX 19140XJqra1 Mon 20 May 09:12:58 BST 2019 273 275.10 CHIX 19140XJqras Mon 20 May 09:13:11 BST 2019 553 275.25 CHIX 19140XJqrbn Mon 20 May 09:13:11 BST 2019 2747 275.25 CHIX 19140XJqrbm Mon 20 May 09:13:14 BST 2019 978 275.25 CHIX 19140XJqrc3 Mon 20 May 09:13:14 BST 2019 122 275.25 CHIX 19140XJqrc4 Mon 20 May 09:13:17 BST 2019 651 275.15 CHIX 19140XJqrcc Mon 20 May 09:13:17 BST 2019 1324 275.15 XLON 19140XJqrca Mon 20 May 09:13:31 BST 2019 783 275.15 CHIX 19140XJqrd2 Mon 20 May 09:13:45 BST 2019 1000 275.15 CHIX 19140XJqrdv Mon 20 May 09:14:50 BST 2019 847 275.25 XLON 19140XJqri2 Mon 20 May 09:14:50 BST 2019 8 275.25 XLON 19140XJqri3 Mon 20 May 09:14:50 BST 2019 78 275.25 XLON 19140XJqri4 Mon 20 May 09:14:50 BST 2019 461 275.25 XLON 19140XJqri5 Mon 20 May 09:14:50 BST 2019 569 275.25 CHIX 19140XJqri6 Mon 20 May 09:14:50 BST 2019 569 275.25 CHIX 19140XJqri7 Mon 20 May 09:14:50 BST 2019 423 275.25 CHIX 19140XJqri8 Mon 20 May 09:14:50 BST 2019 1500 275.25 XLON 19140XJqri9 Mon 20 May 09:14:50 BST 2019 800 275.25 XLON 19140XJqria Mon 20 May 09:14:50 BST 2019 899 275.25 CHIX 19140XJqrib Mon 20 May 09:14:50 BST 2019 508 275.23 BATE 19140XJqric Mon 20 May 09:14:50 BST 2019 702 275.23 BATE 19140XJqrid Mon 20 May 09:14:50 BST 2019 1068 275.25 CHIX 19140XJqrif Mon 20 May 09:14:50 BST 2019 747 275.25 CHIX 19140XJqrih Mon 20 May 09:14:50 BST 2019 938 275.25 BATE 19140XJqrig Mon 20 May 09:14:50 BST 2019 2076 275.25 BATE 19140XJqrii Mon 20 May 09:15:07 BST 2019 292 275.25 XLON 19140XJqrj5 Mon 20 May 09:15:07 BST 2019 620 275.25 CHIX 19140XJqrj6 Mon 20 May 09:15:07 BST 2019 1470 275.25 XLON 19140XJqrj7 Mon 20 May 09:15:07 BST 2019 1427 275.23 CHIX 19140XJqrj8 Mon 20 May 09:15:07 BST 2019 846 275.25 CHIX 19140XJqrj9 Mon 20 May 09:15:20 BST 2019 1480 275.20 XLON 19140XJqrkg Mon 20 May 09:15:20 BST 2019 2214 275.20 XLON 19140XJqrkf Mon 20 May 09:15:20 BST 2019 794 275.25 CHIX 19140XJqrki Mon 20 May 09:15:20 BST 2019 713 275.20 CHIX 19140XJqrko Mon 20 May 09:15:20 BST 2019 1064 275.20 CHIX 19140XJqrkn Mon 20 May 09:15:20 BST 2019 296 275.15 BATE 19140XJqrkm Mon 20 May 09:15:20 BST 2019 431 275.15 CHIX 19140XJqrkp Mon 20 May 09:15:20 BST 2019 507 275.15 CHIX 19140XJqrkq Mon 20 May 09:15:20 BST 2019 1565 275.15 CHIX 19140XJqrkr Mon 20 May 09:15:20 BST 2019 2960 275.15 XLON 19140XJqrkj Mon 20 May 09:15:20 BST 2019 49 275.15 XLON 19140XJqrkk Mon 20 May 09:15:20 BST 2019 11 275.15 XLON 19140XJqrkl Mon 20 May 09:15:23 BST 2019 318 275.10 BATE 19140XJqrku Mon 20 May 09:15:23 BST 2019 1683 275.10 CHIX 19140XJqrkv Mon 20 May 09:15:23 BST 2019 3184 275.10 XLON 19140XJqrkw Mon 20 May 09:15:23 BST 2019 101 275.10 XLON 19140XJqrkx Mon 20 May 09:15:52 BST 2019 586 275.20 XLON 19140XJqrn4 Mon 20 May 09:16:05 BST 2019 499 275.20 XLON 19140XJqrnm Mon 20 May 09:16:05 BST 2019 128 275.20 XLON 19140XJqrnn Mon 20 May 09:16:05 BST 2019 573 275.20 CHIX 19140XJqrno Mon 20 May 09:16:05 BST 2019 569 275.20 CHIX 19140XJqrnp Mon 20 May 09:16:05 BST 2019 230 275.20 CHIX 19140XJqrnq Mon 20 May 09:16:28 BST 2019 744 275.20 CHIX 19140XJqrpd Mon 20 May 09:16:28 BST 2019 716 275.20 CHIX 19140XJqrpc Mon 20 May 09:17:28 BST 2019 569 275.15 CHIX 19140XJqrrw Mon 20 May 09:17:28 BST 2019 252 275.15 CHIX 19140XJqrrx Mon 20 May 09:17:28 BST 2019 589 275.15 CHIX 19140XJqrry Mon 20 May 09:17:28 BST 2019 560 275.15 CHIX 19140XJqrru Mon 20 May 09:17:28 BST 2019 35 275.15 CHIX 19140XJqrrz Mon 20 May 09:17:28 BST 2019 569 275.15 CHIX 19140XJqrs0 Mon 20 May 09:17:28 BST 2019 498 275.15 XLON 19140XJqrrq Mon 20 May 09:17:28 BST 2019 417 275.15 XLON 19140XJqrrv Mon 20 May 09:17:28 BST 2019 237 275.15 XLON 19140XJqrrr Mon 20 May 09:17:28 BST 2019 96 275.15 XLON 19140XJqrrs Mon 20 May 09:17:28 BST 2019 7 275.15 XLON 19140XJqrrt Mon 20 May 09:17:28 BST 2019 170 275.15 CHIX 19140XJqrs1 Mon 20 May 09:17:44 BST 2019 118 275.15 XLON 19140XJqrsg Mon 20 May 09:17:44 BST 2019 1898 275.10 XLON 19140XJqrsh Mon 20 May 09:17:44 BST 2019 330 275.10 XLON 19140XJqrsi Mon 20 May 09:17:44 BST 2019 593 275.10 CHIX 19140XJqrsk Mon 20 May 09:17:44 BST 2019 912 275.10 CHIX 19140XJqrsj Mon 20 May 09:18:00 BST 2019 386 275.10 XLON 19140XJqrti Mon 20 May 09:18:00 BST 2019 698 275.10 XLON 19140XJqrtj Mon 20 May 09:18:00 BST 2019 572 275.10 CHIX 19140XJqrtk Mon 20 May 09:18:29 BST 2019 1192 275.20 XLON 19140XJqruf Mon 20 May 09:18:29 BST 2019 301 275.20 XLON 19140XJqrug Mon 20 May 09:18:29 BST 2019 706 275.20 CHIX 19140XJqrui Mon 20 May 09:18:29 BST 2019 719 275.20 CHIX 19140XJqruh Mon 20 May 09:18:29 BST 2019 1 275.20 CHIX 19140XJqruj Mon 20 May 09:18:47 BST 2019 536 275.15 CHIX 19140XJqrvk Mon 20 May 09:18:47 BST 2019 588 275.15 CHIX 19140XJqrvl Mon 20 May 09:18:47 BST 2019 874 275.15 CHIX 19140XJqrvm Mon 20 May 09:18:47 BST 2019 1112 275.15 XLON 19140XJqrvi Mon 20 May 09:18:47 BST 2019 384 275.15 XLON 19140XJqrvn Mon 20 May 09:18:48 BST 2019 273 275.10 CHIX 19140XJqrvy Mon 20 May 09:18:50 BST 2019 74 275.05 XLON 19140XJqrw0 Mon 20 May 09:18:50 BST 2019 1422 275.05 XLON 19140XJqrw1 Mon 20 May 09:18:50 BST 2019 1615 275.05 XLON 19140XJqrvz Mon 20 May 09:18:50 BST 2019 778 275.05 CHIX 19140XJqrw3 Mon 20 May 09:18:50 BST 2019 684 275.05 CHIX 19140XJqrw4 Mon 20 May 09:18:50 BST 2019 270 275.05 CHIX 19140XJqrw2 Mon 20 May 09:18:50 BST 2019 414 275.05 XLON 19140XJqrw5 Mon 20 May 09:18:54 BST 2019 2378 275.00 XLON 19140XJqrwh Mon 20 May 09:18:54 BST 2019 2436 275.00 XLON 19140XJqrwi Mon 20 May 09:18:54 BST 2019 1289 275.00 CHIX 19140XJqrwo Mon 20 May 09:18:54 BST 2019 1258 275.00 CHIX 19140XJqrwl Mon 20 May 09:18:54 BST 2019 225 275.00 CHIX 19140XJqrwn Mon 20 May 09:18:54 BST 2019 408 275.00 CHIX 19140XJqrwj Mon 20 May 09:18:54 BST 2019 238 275.00 BATE 19140XJqrwk Mon 20 May 09:18:54 BST 2019 244 275.00 BATE 19140XJqrwm Mon 20 May 09:19:04 BST 2019 1406 274.95 XLON 19140XJqrwx Mon 20 May 09:19:04 BST 2019 35 274.95 XLON 19140XJqrwy Mon 20 May 09:19:04 BST 2019 677 274.95 XLON 19140XJqrwz Mon 20 May 09:19:32 BST 2019 1135 274.95 XLON 19140XJqrxm Mon 20 May 09:19:32 BST 2019 2384 274.95 XLON 19140XJqrxn Mon 20 May 09:19:32 BST 2019 1126 274.95 XLON 19140XJqrxo Mon 20 May 09:19:32 BST 2019 600 274.95 CHIX 19140XJqrxp Mon 20 May 09:19:32 BST 2019 1261 274.95 CHIX 19140XJqrxr Mon 20 May 09:19:32 BST 2019 594 274.95 CHIX 19140XJqrxs Mon 20 May 09:19:32 BST 2019 238 274.95 BATE 19140XJqrxq Mon 20 May 09:19:40 BST 2019 5181 274.95 XLON 19140XJqryo Mon 20 May 09:19:40 BST 2019 517 274.95 BATE 19140XJqryp Mon 20 May 09:20:28 BST 2019 2738 274.95 CHIX 19140XJqs00 Mon 20 May 09:20:30 BST 2019 689 274.90 CHIX 19140XJqs0a Mon 20 May 09:20:30 BST 2019 1432 274.90 XLON 19140XJqs07 Mon 20 May 09:20:30 BST 2019 13 274.90 XLON 19140XJqs08 Mon 20 May 09:20:36 BST 2019 2000 274.80 XLON 19140XJqs0h Mon 20 May 09:20:54 BST 2019 1001 274.80 CHIX 19140XJqs1d Mon 20 May 09:20:54 BST 2019 82 274.80 XLON 19140XJqs1c Mon 20 May 09:21:03 BST 2019 303 274.70 BATE 19140XJqs1u Mon 20 May 09:21:06 BST 2019 1079 274.70 XLON 19140XJqs1x Mon 20 May 09:21:06 BST 2019 921 274.70 XLON 19140XJqs1y Mon 20 May 09:21:06 BST 2019 2114 274.70 XLON 19140XJqs1z Mon 20 May 09:21:06 BST 2019 570 274.70 CHIX 19140XJqs20 Mon 20 May 09:21:06 BST 2019 1604 274.70 CHIX 19140XJqs21 Mon 20 May 09:21:25 BST 2019 1294 274.55 CHIX 19140XJqs2v Mon 20 May 09:21:25 BST 2019 245 274.55 BATE 19140XJqs2u Mon 20 May 09:21:25 BST 2019 979 274.55 XLON 19140XJqs2s Mon 20 May 09:21:25 BST 2019 1469 274.55 XLON 19140XJqs2t Mon 20 May 09:21:46 BST 2019 2706 274.50 CHIX 19140XJqs3c Mon 20 May 09:22:01 BST 2019 987 274.50 BATE 19140XJqs43 Mon 20 May 09:22:07 BST 2019 2522 274.50 CHIX 19140XJqs4e Mon 20 May 09:22:19 BST 2019 9899 274.50 XLON 19140XJqs4t Mon 20 May 09:22:53 BST 2019 1795 274.25 CHIX 19140XJqs5r Mon 20 May 09:22:59 BST 2019 3394 274.25 XLON 19140XJqs5t Mon 20 May 09:25:07 BST 2019 727 274.70 CHIX 19140XJqsfr Mon 20 May 09:25:20 BST 2019 1950 274.70 XLON 19140XJqsgh Mon 20 May 09:25:20 BST 2019 937 274.70 CHIX 19140XJqsgi Mon 20 May 09:25:20 BST 2019 542 274.70 CHIX 19140XJqsgj Mon 20 May 09:25:30 BST 2019 2265 274.60 XLON 19140XJqsgy Mon 20 May 09:25:30 BST 2019 1198 274.60 CHIX 19140XJqsgz Mon 20 May 09:25:30 BST 2019 226 274.60 BATE 19140XJqsh0 Mon 20 May 09:27:55 BST 2019 570 274.65 CHIX 19140XJqskb Mon 20 May 09:27:55 BST 2019 570 274.65 CHIX 19140XJqskc Mon 20 May 09:27:55 BST 2019 570 274.65 CHIX 19140XJqskd Mon 20 May 09:27:55 BST 2019 693 274.65 XLON 19140XJqsk8 Mon 20 May 09:27:55 BST 2019 1052 274.65 XLON 19140XJqsk9 Mon 20 May 09:27:55 BST 2019 612 274.65 XLON 19140XJqska Mon 20 May 09:28:36 BST 2019 929 274.75 CHIX 19140XJqsma Mon 20 May 09:28:36 BST 2019 171 274.75 CHIX 19140XJqsmb Mon 20 May 09:28:36 BST 2019 455 274.75 CHIX 19140XJqsmc Mon 20 May 09:28:36 BST 2019 2288 274.75 XLON 19140XJqsm8 Mon 20 May 09:28:36 BST 2019 175 274.75 XLON 19140XJqsm9 Mon 20 May 09:29:28 BST 2019 867 274.85 CHIX 19140XJqso8 Mon 20 May 09:29:28 BST 2019 1803 274.85 XLON 19140XJqso7 Mon 20 May 09:29:28 BST 2019 201 274.85 CHIX 19140XJqso9 Mon 20 May 09:29:34 BST 2019 695 274.80 XLON 19140XJqsp1 Mon 20 May 09:29:34 BST 2019 304 274.80 CHIX 19140XJqsp3 Mon 20 May 09:29:34 BST 2019 570 274.80 CHIX 19140XJqsp2 Mon 20 May 09:29:34 BST 2019 1076 274.78 CHIX 19140XJqsp4 Mon 20 May 09:29:34 BST 2019 602 274.78 CHIX 19140XJqsp5 Mon 20 May 09:29:41 BST 2019 306 274.70 XLON 19140XJqspf Mon 20 May 09:29:41 BST 2019 4259 274.70 XLON 19140XJqsph Mon 20 May 09:29:41 BST 2019 153 274.70 XLON 19140XJqspj Mon 20 May 09:29:41 BST 2019 2411 274.70 CHIX 19140XJqspk Mon 20 May 09:29:41 BST 2019 455 274.70 BATE 19140XJqspl Mon 20 May 09:29:41 BST 2019 1500 274.70 XLON 19140XJqspm Mon 20 May 09:29:41 BST 2019 256 274.70 XLON 19140XJqspn Mon 20 May 09:29:41 BST 2019 844 274.70 CHIX 19140XJqspo Mon 20 May 09:29:41 BST 2019 168 274.70 XLON 19140XJqspp Mon 20 May 09:29:41 BST 2019 588 274.70 CHIX 19140XJqspq Mon 20 May 09:29:41 BST 2019 1001 274.70 CHIX 19140XJqspr Mon 20 May 09:30:51 BST 2019 528 274.70 XLON 19140XJqssq Mon 20 May 09:30:51 BST 2019 176 274.70 XLON 19140XJqssr Mon 20 May 09:30:51 BST 2019 763 274.70 XLON 19140XJqsss Mon 20 May 09:30:51 BST 2019 318 274.70 CHIX 19140XJqssv Mon 20 May 09:30:51 BST 2019 570 274.70 CHIX 19140XJqssw Mon 20 May 09:30:51 BST 2019 498 274.70 CHIX 19140XJqssx Mon 20 May 09:30:51 BST 2019 570 274.70 CHIX 19140XJqsst Mon 20 May 09:30:51 BST 2019 230 274.70 CHIX 19140XJqssu Mon 20 May 09:30:51 BST 2019 81 274.65 XLON 19140XJqssz Mon 20 May 09:30:51 BST 2019 1126 274.65 XLON 19140XJqssy Mon 20 May 09:30:51 BST 2019 595 274.65 CHIX 19140XJqst0 Mon 20 May 09:30:54 BST 2019 688 274.60 CHIX 19140XJqstg Mon 20 May 09:30:54 BST 2019 601 274.60 CHIX 19140XJqsth Mon 20 May 09:30:54 BST 2019 750 274.60 CHIX 19140XJqsti Mon 20 May 09:30:54 BST 2019 1428 274.60 XLON 19140XJqste Mon 20 May 09:30:54 BST 2019 1557 274.60 XLON 19140XJqstf Mon 20 May 09:31:02 BST 2019 584 274.60 CHIX 19140XJqstq Mon 20 May 09:31:29 BST 2019 929 274.55 XLON 19140XJqsuu Mon 20 May 09:31:47 BST 2019 570 274.55 CHIX 19140XJqsvi Mon 20 May 09:31:47 BST 2019 273 274.55 CHIX 19140XJqsvj Mon 20 May 09:31:47 BST 2019 538 274.55 CHIX 19140XJqsvk Mon 20 May 09:31:47 BST 2019 653 274.55 CHIX 19140XJqsvg Mon 20 May 09:31:47 BST 2019 397 274.55 CHIX 19140XJqsvh Mon 20 May 09:31:47 BST 2019 424 274.55 XLON 19140XJqsve Mon 20 May 09:31:47 BST 2019 424 274.55 XLON 19140XJqsvf Mon 20 May 09:31:49 BST 2019 570 274.50 CHIX 19140XJqsw1 Mon 20 May 09:31:49 BST 2019 396 274.50 XLON 19140XJqsw0 Mon 20 May 09:32:02 BST 2019 67 274.50 XLON 19140XJqswi Mon 20 May 09:32:06 BST 2019 547 274.45 XLON 19140XJqswk Mon 20 May 09:32:06 BST 2019 2065 274.45 CHIX 19140XJqswl Mon 20 May 09:32:23 BST 2019 609 274.45 CHIX 19140XJqswp Mon 20 May 09:32:41 BST 2019 647 274.45 CHIX 19140XJqsxs Mon 20 May 09:32:41 BST 2019 1225 274.45 XLON 19140XJqsxq Mon 20 May 09:32:41 BST 2019 16 274.45 XLON 19140XJqsxr Mon 20 May 09:32:41 BST 2019 1084 274.40 XLON 19140XJqsxt Mon 20 May 09:32:41 BST 2019 171 274.40 XLON 19140XJqsxu Mon 20 May 09:32:41 BST 2019 573 274.40 CHIX 19140XJqsxw Mon 20 May 09:32:41 BST 2019 815 274.40 CHIX 19140XJqsxx Mon 20 May 09:32:41 BST 2019 1693 274.40 XLON 19140XJqsxv Mon 20 May 09:33:18 BST 2019 878 274.40 XLON 19140XJqsyx Mon 20 May 09:33:18 BST 2019 356 274.40 XLON 19140XJqsyy Mon 20 May 09:33:32 BST 2019 442 274.40 XLON 19140XJqszg Mon 20 May 09:33:32 BST 2019 368 274.40 XLON 19140XJqszh Mon 20 May 09:33:32 BST 2019 576 274.40 CHIX 19140XJqszi Mon 20 May 09:33:32 BST 2019 427 274.40 CHIX 19140XJqszj Mon 20 May 09:33:32 BST 2019 653 274.40 CHIX 19140XJqszk Mon 20 May 09:33:32 BST 2019 570 274.40 CHIX 19140XJqszl Mon 20 May 09:33:40 BST 2019 570 274.35 CHIX 19140XJqszt Mon 20 May 09:33:40 BST 2019 833 274.35 XLON 19140XJqszs Mon 20 May 09:33:55 BST 2019 1054 274.25 CHIX 19140XJqt0i Mon 20 May 09:33:57 BST 2019 2000 274.25 XLON 19140XJqt0m Mon 20 May 09:33:57 BST 2019 2303 274.25 XLON 19140XJqt0n Mon 20 May 09:33:57 BST 2019 1220 274.25 CHIX 19140XJqt0p Mon 20 May 09:33:57 BST 2019 429 274.25 BATE 19140XJqt0o Mon 20 May 09:34:20 BST 2019 1013 274.05 XLON 19140XJqt29 Mon 20 May 09:34:20 BST 2019 571 274.05 CHIX 19140XJqt2a Mon 20 May 09:34:43 BST 2019 426 274.00 XLON 19140XJqt3d Mon 20 May 09:34:59 BST 2019 403 274.00 CHIX 19140XJqt3o Mon 20 May 09:34:59 BST 2019 398 274.00 CHIX 19140XJqt3p Mon 20 May 09:35:03 BST 2019 590 273.85 XLON 19140XJqt49 Mon 20 May 09:36:04 BST 2019 1963 274.15 XLON 19140XJqt6r Mon 20 May 09:36:04 BST 2019 188 274.15 XLON 19140XJqt6s Mon 20 May 09:36:04 BST 2019 770 274.15 XLON 19140XJqt6t Mon 20 May 09:36:04 BST 2019 801 274.15 XLON 19140XJqt6u Mon 20 May 09:36:04 BST 2019 571 274.15 CHIX 19140XJqt6x Mon 20 May 09:36:04 BST 2019 943 274.15 CHIX 19140XJqt6v Mon 20 May 09:36:04 BST 2019 571 274.15 CHIX 19140XJqt6w Mon 20 May 09:36:23 BST 2019 4 274.15 CHIX 19140XJqt7n Mon 20 May 09:36:25 BST 2019 533 274.15 CHIX 19140XJqt7o Mon 20 May 09:36:25 BST 2019 2242 274.10 XLON 19140XJqt7q Mon 20 May 09:36:25 BST 2019 2147 274.10 XLON 19140XJqt7p Mon 20 May 09:36:25 BST 2019 215 274.10 BATE 19140XJqt7s Mon 20 May 09:36:25 BST 2019 1136 274.10 CHIX 19140XJqt7r Mon 20 May 09:36:25 BST 2019 1078 274.10 CHIX 19140XJqt7t Mon 20 May 09:37:03 BST 2019 801 274.30 XLON 19140XJqt8q Mon 20 May 09:37:03 BST 2019 571 274.30 CHIX 19140XJqt8r Mon 20 May 09:37:06 BST 2019 915 274.25 CHIX 19140XJqt8x Mon 20 May 09:37:20 BST 2019 1074 274.25 CHIX 19140XJqt9c Mon 20 May 09:37:20 BST 2019 750 274.25 BATE 19140XJqt9b Mon 20 May 09:37:30 BST 2019 571 274.20 CHIX 19140XJqt9r Mon 20 May 09:37:30 BST 2019 1043 274.20 XLON 19140XJqt9p Mon 20 May 09:37:30 BST 2019 127 274.20 XLON 19140XJqt9q Mon 20 May 09:37:44 BST 2019 899 274.15 XLON 19140XJqta4 Mon 20 May 09:37:44 BST 2019 565 274.15 XLON 19140XJqta5 Mon 20 May 09:37:44 BST 2019 301 274.15 CHIX 19140XJqta6 Mon 20 May 09:38:23 BST 2019 1392 274.30 XLON 19140XJqtcu Mon 20 May 09:38:23 BST 2019 670 274.30 CHIX 19140XJqtcv Mon 20 May 09:38:34 BST 2019 1436 274.25 CHIX 19140XJqtdg Mon 20 May 09:38:34 BST 2019 244 274.25 CHIX 19140XJqtdh Mon 20 May 09:38:34 BST 2019 77 274.25 XLON 19140XJqtdf Mon 20 May 09:38:34 BST 2019 2715 274.25 XLON 19140XJqtde Mon 20 May 09:39:08 BST 2019 1173 274.20 XLON 19140XJqter Mon 20 May 09:39:08 BST 2019 6 274.20 XLON 19140XJqtes Mon 20 May 09:39:08 BST 2019 135 274.20 XLON 19140XJqtet Mon 20 May 09:39:08 BST 2019 629 274.25 CHIX 19140XJqteu Mon 20 May 09:39:08 BST 2019 619 274.20 CHIX 19140XJqtev Mon 20 May 09:39:08 BST 2019 646 274.20 CHIX 19140XJqtew Mon 20 May 09:39:17 BST 2019 742 274.15 XLON 19140XJqtff Mon 20 May 09:39:17 BST 2019 592 274.15 CHIX 19140XJqtfh Mon 20 May 09:39:17 BST 2019 676 274.15 CHIX 19140XJqtfi Mon 20 May 09:39:17 BST 2019 759 274.15 CHIX 19140XJqtfg Mon 20 May 09:39:26 BST 2019 328 274.15 CHIX 19140XJqtg7 Mon 20 May 09:39:27 BST 2019 212 274.10 XLON 19140XJqtg9 Mon 20 May 09:39:36 BST 2019 546 274.15 CHIX 19140XJqtgv Mon 20 May 09:39:36 BST 2019 505 274.10 XLON 19140XJqtgy Mon 20 May 09:39:49 BST 2019 71 274.15 XLON 19140XJqthi Mon 20 May 09:39:49 BST 2019 572 274.10 CHIX 19140XJqthq Mon 20 May 09:39:52 BST 2019 714 274.10 XLON 19140XJqti1 Mon 20 May 09:39:52 BST 2019 104 274.10 XLON 19140XJqti3 Mon 20 May 09:39:52 BST 2019 30 274.10 XLON 19140XJqti4 Mon 20 May 09:39:52 BST 2019 18 274.10 XLON 19140XJqti5 Mon 20 May 09:39:52 BST 2019 467 274.10 XLON 19140XJqti2 Mon 20 May 09:39:52 BST 2019 29 274.10 CHIX 19140XJqti6 Mon 20 May 09:39:52 BST 2019 912 274.10 CHIX 19140XJqti7 Mon 20 May 09:39:52 BST 2019 259 274.10 CHIX 19140XJqti8 Mon 20 May 09:39:52 BST 2019 178 274.08 CHIX 19140XJqti9 Mon 20 May 09:39:52 BST 2019 438 274.08 CHIX 19140XJqtia Mon 20 May 09:39:52 BST 2019 407 274.10 CHIX 19140XJqtib Mon 20 May 09:39:52 BST 2019 845 274.10 XLON 19140XJqtic Mon 20 May 09:39:52 BST 2019 504 274.10 XLON 19140XJqtid Mon 20 May 09:39:54 BST 2019 404 274.05 XLON 19140XJqtih Mon 20 May 09:39:54 BST 2019 1398 274.05 XLON 19140XJqtik Mon 20 May 09:39:58 BST 2019 867 274.05 CHIX 19140XJqtiu Mon 20 May 09:40:11 BST 2019 2594 274.00 XLON 19140XJqtj7 Mon 20 May 09:40:11 BST 2019 1372 274.00 CHIX 19140XJqtj8 Mon 20 May 09:40:11 BST 2019 128 274.00 XLON 19140XJqtjb Mon 20 May 09:40:11 BST 2019 131 274.00 BATE 19140XJqtjc Mon 20 May 09:40:22 BST 2019 534 273.80 XLON 19140XJqtky Mon 20 May 09:41:22 BST 2019 251 273.85 BATE 19140XJqtn4 Mon 20 May 09:41:22 BST 2019 1326 273.85 CHIX 19140XJqtn3 Mon 20 May 09:41:22 BST 2019 519 273.85 CHIX 19140XJqtn5 Mon 20 May 09:41:22 BST 2019 2506 273.85 XLON 19140XJqtn2 Mon 20 May 09:41:22 BST 2019 400 273.80 CHIX 19140XJqtn6 Mon 20 May 09:41:30 BST 2019 1200 273.80 XLON 19140XJqtnu Mon 20 May 09:41:31 BST 2019 855 273.80 BATE 19140XJqtny Mon 20 May 09:41:31 BST 2019 4127 273.80 CHIX 19140XJqtnx Mon 20 May 09:41:31 BST 2019 4500 273.80 XLON 19140XJqtnv Mon 20 May 09:41:31 BST 2019 2872 273.80 XLON 19140XJqtnw Mon 20 May 09:41:37 BST 2019 523 273.70 XLON 19140XJqto7 Mon 20 May 09:41:37 BST 2019 870 273.70 XLON 19140XJqto8 Mon 20 May 09:41:37 BST 2019 261 273.70 CHIX 19140XJqto9 Mon 20 May 09:41:38 BST 2019 410 273.70 XLON 19140XJqtod Mon 20 May 09:41:40 BST 2019 1113 273.60 CHIX 19140XJqtp0 Mon 20 May 09:42:30 BST 2019 1729 273.45 XLON 19140XJqtqr Mon 20 May 09:42:30 BST 2019 831 273.45 CHIX 19140XJqtqu Mon 20 May 09:43:26 BST 2019 48 273.30 XLON 19140XJqtsx Mon 20 May 09:43:47 BST 2019 2315 273.25 XLON 19140XJqttz Mon 20 May 09:44:02 BST 2019 299 273.25 BATE 19140XJqtv8 Mon 20 May 09:44:02 BST 2019 1581 273.25 CHIX 19140XJqtvb Mon 20 May 09:44:02 BST 2019 675 273.25 XLON 19140XJqtv4 Mon 20 May 09:45:01 BST 2019 284 273.35 CHIX 19140XJqty4 Mon 20 May 09:45:05 BST 2019 585 273.35 XLON 19140XJqtye Mon 20 May 09:45:08 BST 2019 570 273.30 CHIX 19140XJqu0q Mon 20 May 09:45:08 BST 2019 316 273.30 CHIX 19140XJqu0r Mon 20 May 09:45:08 BST 2019 1841 273.30 XLON 19140XJqu0p Mon 20 May 09:45:11 BST 2019 589 273.20 XLON 19140XJqu18 Mon 20 May 09:45:11 BST 2019 168 273.20 XLON 19140XJqu1b Mon 20 May 09:45:11 BST 2019 1432 273.20 XLON 19140XJqu1a Mon 20 May 09:45:32 BST 2019 92 273.10 CHIX 19140XJqu2g Mon 20 May 09:45:32 BST 2019 2389 273.10 XLON 19140XJqu2e Mon 20 May 09:45:32 BST 2019 1 273.10 XLON 19140XJqu2f Mon 20 May 09:45:32 BST 2019 1172 273.10 CHIX 19140XJqu2i Mon 20 May 09:45:32 BST 2019 301 273.10 CHIX 19140XJqu2j Mon 20 May 09:45:32 BST 2019 239 273.10 BATE 19140XJqu2h Mon 20 May 09:45:51 BST 2019 1344 273.10 XLON 19140XJqu3p Mon 20 May 09:45:51 BST 2019 656 273.10 CHIX 19140XJqu3q Mon 20 May 09:45:51 BST 2019 2315 273.05 XLON 19140XJqu3r Mon 20 May 09:46:48 BST 2019 528 273.30 CHIX 19140XJqu7m Mon 20 May 09:47:03 BST 2019 920 273.20 CHIX 19140XJqu90 Mon 20 May 09:47:03 BST 2019 256 273.20 BATE 19140XJqu91 Mon 20 May 09:47:03 BST 2019 1353 273.20 CHIX 19140XJqu92 Mon 20 May 09:47:03 BST 2019 1123 273.20 XLON 19140XJqu8y Mon 20 May 09:47:03 BST 2019 1913 273.20 XLON 19140XJqu8x Mon 20 May 09:47:03 BST 2019 1437 273.20 XLON 19140XJqu8z Mon 20 May 09:47:03 BST 2019 200 273.15 XLON 19140XJqu93 Mon 20 May 09:47:06 BST 2019 751 273.15 XLON 19140XJqu9a Mon 20 May 09:47:06 BST 2019 573 273.15 CHIX 19140XJqu9b Mon 20 May 09:47:19 BST 2019 1224 273.05 CHIX 19140XJqu9z Mon 20 May 09:47:19 BST 2019 231 273.05 BATE 19140XJqu9y Mon 20 May 09:47:19 BST 2019 126 273.10 XLON 19140XJqu9x Mon 20 May 09:48:29 BST 2019 600 273.15 XLON 19140XJquda Mon 20 May 09:48:29 BST 2019 573 273.15 CHIX 19140XJqudb Mon 20 May 09:48:29 BST 2019 436 273.15 CHIX 19140XJqudc Mon 20 May 09:48:43 BST 2019 10 273.10 XLON 19140XJqudq Mon 20 May 09:48:43 BST 2019 1742 273.10 XLON 19140XJqudr Mon 20 May 09:48:43 BST 2019 1303 273.10 XLON 19140XJquds Mon 20 May 09:48:43 BST 2019 656 273.10 CHIX 19140XJqudu Mon 20 May 09:48:43 BST 2019 843 273.10 CHIX 19140XJqudt Mon 20 May 09:48:43 BST 2019 259 273.10 CHIX 19140XJqudv Mon 20 May 09:48:57 BST 2019 494 273.05 CHIX 19140XJquez Mon 20 May 09:48:59 BST 2019 10742 273.00 XLON 19140XJquf6 Mon 20 May 09:49:00 BST 2019 1260 272.95 CHIX 19140XJqufh Mon 20 May 09:49:00 BST 2019 238 272.95 BATE 19140XJqufi Mon 20 May 09:49:00 BST 2019 738 272.95 XLON 19140XJqufg Mon 20 May 09:50:03 BST 2019 1179 272.90 XLON 19140XJqujv Mon 20 May 09:50:03 BST 2019 623 272.90 CHIX 19140XJqujw Mon 20 May 09:50:09 BST 2019 223 272.85 CHIX 19140XJqukr Mon 20 May 09:51:04 BST 2019 2043 272.90 XLON 19140XJquom Mon 20 May 09:51:04 BST 2019 1379 272.90 XLON 19140XJquon Mon 20 May 09:51:04 BST 2019 1808 272.90 CHIX 19140XJquop Mon 20 May 09:51:04 BST 2019 342 272.90 BATE 19140XJquoo Mon 20 May 09:51:06 BST 2019 790 272.85 CHIX 19140XJquqd Mon 20 May 09:51:23 BST 2019 206 272.80 XLON 19140XJqurv Mon 20 May 09:51:29 BST 2019 165 272.75 XLON 19140XJquse Mon 20 May 09:51:29 BST 2019 698 272.75 XLON 19140XJqusi Mon 20 May 09:51:29 BST 2019 574 272.75 CHIX 19140XJqusk Mon 20 May 09:51:34 BST 2019 2036 272.65 XLON 19140XJqutv Mon 20 May 09:51:34 BST 2019 979 272.65 CHIX 19140XJqutw Mon 20 May 09:51:57 BST 2019 35 272.55 CHIX 19140XJquv8 Mon 20 May 09:52:00 BST 2019 896 272.55 XLON 19140XJquvg Mon 20 May 09:52:00 BST 2019 84 272.55 XLON 19140XJquvh Mon 20 May 09:52:00 BST 2019 539 272.55 CHIX 19140XJquvk Mon 20 May 09:52:01 BST 2019 1927 272.50 XLON 19140XJquw0 Mon 20 May 09:52:22 BST 2019 2743 272.55 CHIX 19140XJquww Mon 20 May 09:52:22 BST 2019 5190 272.55 XLON 19140XJquwu Mon 20 May 09:52:22 BST 2019 518 272.55 BATE 19140XJquwy Mon 20 May 09:52:23 BST 2019 159 272.50 CHIX 19140XJquwz Mon 20 May 09:53:04 BST 2019 313 272.60 XLON 19140XJquyz Mon 20 May 09:53:04 BST 2019 613 272.60 CHIX 19140XJquz1 Mon 20 May 09:53:33 BST 2019 520 272.55 XLON 19140XJqv11 Mon 20 May 09:53:58 BST 2019 658 272.55 XLON 19140XJqv2f Mon 20 May 09:53:58 BST 2019 1043 272.55 CHIX 19140XJqv2k Mon 20 May 09:53:58 BST 2019 991 272.55 XLON 19140XJqv2j Mon 20 May 09:53:59 BST 2019 419 272.50 CHIX 19140XJqv2l Mon 20 May 09:54:17 BST 2019 350 272.50 CHIX 19140XJqv44 Mon 20 May 09:54:31 BST 2019 1396 272.45 XLON 19140XJqv50 Mon 20 May 09:54:31 BST 2019 672 272.45 CHIX 19140XJqv52 Mon 20 May 09:54:32 BST 2019 575 272.40 CHIX 19140XJqv58 Mon 20 May 09:54:49 BST 2019 2189 272.30 XLON 19140XJqv5u Mon 20 May 09:54:49 BST 2019 166 272.30 XLON 19140XJqv5t Mon 20 May 09:54:49 BST 2019 1157 272.30 CHIX 19140XJqv5v Mon 20 May 09:55:01 BST 2019 1470 272.30 XLON 19140XJqv7f Mon 20 May 09:55:01 BST 2019 707 272.30 CHIX 19140XJqv7g Mon 20 May 09:55:02 BST 2019 302 272.25 CHIX 19140XJqv7k Mon 20 May 09:55:06 BST 2019 511 272.25 CHIX 19140XJqv7w Mon 20 May 09:55:06 BST 2019 1690 272.25 XLON 19140XJqv7v Mon 20 May 09:55:26 BST 2019 764 272.10 CHIX 19140XJqv90 Mon 20 May 09:55:27 BST 2019 114 272.10 CHIX 19140XJqv92 Mon 20 May 09:55:27 BST 2019 343 272.10 CHIX 19140XJqv93 Mon 20 May 09:55:27 BST 2019 232 272.10 CHIX 19140XJqv94 Mon 20 May 09:55:27 BST 2019 947 272.10 XLON 19140XJqv91 Mon 20 May 09:56:00 BST 2019 2099 272.30 XLON 19140XJqvad Mon 20 May 09:56:00 BST 2019 1009 272.30 CHIX 19140XJqvae Mon 20 May 09:56:02 BST 2019 570 272.20 XLON 19140XJqvak Mon 20 May 09:56:02 BST 2019 4095 272.20 XLON 19140XJqval Mon 20 May 09:56:02 BST 2019 464 272.20 BATE 19140XJqvan Mon 20 May 09:56:02 BST 2019 2464 272.20 CHIX 19140XJqvam Mon 20 May 09:56:02 BST 2019 1 272.20 BATE 19140XJqvao Mon 20 May 09:56:46 BST 2019 1788 272.00 XLON 19140XJqvdq Mon 20 May 09:56:46 BST 2019 860 272.00 CHIX 19140XJqvdr Mon 20 May 09:57:03 BST 2019 518 271.85 CHIX 19140XJqvf7 Mon 20 May 09:58:44 BST 2019 1250 272.15 CHIX 19140XJqvmw Mon 20 May 09:58:44 BST 2019 2364 272.15 XLON 19140XJqvmv Mon 20 May 09:59:00 BST 2019 1598 272.20 XLON 19140XJqvnw Mon 20 May 09:59:00 BST 2019 768 272.20 CHIX 19140XJqvny Mon 20 May 09:59:00 BST 2019 371 272.20 XLON 19140XJqvo1 Mon 20 May 09:59:01 BST 2019 1000 272.15 XLON 19140XJqvo8 Mon 20 May 09:59:01 BST 2019 575 272.15 CHIX 19140XJqvob Mon 20 May 10:00:03 BST 2019 711 272.25 CHIX 19140XJqvqx Mon 20 May 10:00:03 BST 2019 245 272.25 CHIX 19140XJqvr0 Mon 20 May 10:00:21 BST 2019 732 272.20 CHIX 19140XJqvt5 Mon 20 May 10:01:04 BST 2019 224 272.45 XLON 19140XJqvvr Mon 20 May 10:01:04 BST 2019 678 272.45 CHIX 19140XJqvvs Mon 20 May 10:01:05 BST 2019 553 272.40 CHIX 19140XJqvvt Mon 20 May 10:01:45 BST 2019 548 272.70 CHIX 19140XJqvxx Mon 20 May 10:01:51 BST 2019 1776 272.60 XLON 19140XJqvyn Mon 20 May 10:01:51 BST 2019 854 272.60 CHIX 19140XJqvyp Mon 20 May 10:01:51 BST 2019 31 272.60 XLON 19140XJqvys Mon 20 May 10:02:04 BST 2019 35 272.60 XLON 19140XJqvzy Mon 20 May 10:02:04 BST 2019 1205 272.55 XLON 19140XJqvzz Mon 20 May 10:02:04 BST 2019 637 272.55 CHIX 19140XJqw00 Mon 20 May 10:02:08 BST 2019 1336 272.50 XLON 19140XJqw09 Mon 20 May 10:02:08 BST 2019 39 272.50 XLON 19140XJqw0a Mon 20 May 10:02:08 BST 2019 657 272.50 CHIX 19140XJqw0b Mon 20 May 10:02:08 BST 2019 1 272.50 CHIX 19140XJqw0c Mon 20 May 10:02:17 BST 2019 785 272.45 CHIX 19140XJqw0h Mon 20 May 10:02:47 BST 2019 1190 272.60 XLON 19140XJqw1e Mon 20 May 10:02:47 BST 2019 629 272.60 CHIX 19140XJqw1f Mon 20 May 10:02:47 BST 2019 553 272.60 CHIX 19140XJqw1g Mon 20 May 10:03:01 BST 2019 730 272.55 XLON 19140XJqw1n Mon 20 May 10:03:01 BST 2019 45 272.55 XLON 19140XJqw1o Mon 20 May 10:03:03 BST 2019 15 272.55 XLON 19140XJqw1q Mon 20 May 10:03:10 BST 2019 1123 272.50 XLON 19140XJqw2f Mon 20 May 10:03:47 BST 2019 786 272.55 CHIX 19140XJqw3p Mon 20 May 10:04:11 BST 2019 533 272.50 CHIX 19140XJqw4h Mon 20 May 10:04:11 BST 2019 410 272.50 CHIX 19140XJqw4i Mon 20 May 10:04:11 BST 2019 706 272.50 CHIX 19140XJqw4j Mon 20 May 10:04:11 BST 2019 40 272.50 XLON 19140XJqw4g Mon 20 May 10:04:35 BST 2019 877 272.50 XLON 19140XJqw5q Mon 20 May 10:04:35 BST 2019 574 272.50 CHIX 19140XJqw62 Mon 20 May 10:04:35 BST 2019 799 272.50 CHIX 19140XJqw5w Mon 20 May 10:04:36 BST 2019 377 272.50 BATE 19140XJqw6g Mon 20 May 10:04:55 BST 2019 167 272.45 XLON 19140XJqw8d Mon 20 May 10:04:55 BST 2019 675 272.45 CHIX 19140XJqw8f Mon 20 May 10:04:55 BST 2019 74 272.45 XLON 19140XJqw8e Mon 20 May 10:04:55 BST 2019 268 272.45 CHIX 19140XJqw8g Mon 20 May 10:05:06 BST 2019 591 272.30 CHIX 19140XJqw9d Mon 20 May 10:05:06 BST 2019 433 272.30 CHIX 19140XJqw9e Mon 20 May 10:05:06 BST 2019 1120 272.30 XLON 19140XJqw9c Mon 20 May 10:05:50 BST 2019 56 272.30 XLON 19140XJqwb0 Mon 20 May 10:05:50 BST 2019 896 272.30 CHIX 19140XJqwb1 Mon 20 May 10:05:50 BST 2019 515 272.30 CHIX 19140XJqwb2 Mon 20 May 10:05:50 BST 2019 487 272.30 CHIX 19140XJqwb3 Mon 20 May 10:05:59 BST 2019 805 272.25 CHIX 19140XJqwb9 Mon 20 May 10:05:59 BST 2019 897 272.25 CHIX 19140XJqwb8 Mon 20 May 10:06:14 BST 2019 575 272.20 CHIX 19140XJqwc2 Mon 20 May 10:06:14 BST 2019 1000 272.15 CHIX 19140XJqwc3 Mon 20 May 10:06:14 BST 2019 547 272.20 XLON 19140XJqwc0 Mon 20 May 10:06:14 BST 2019 2080 272.15 XLON 19140XJqwc1 Mon 20 May 10:07:00 BST 2019 1000 272.55 CHIX 19140XJqwe8 Mon 20 May 10:07:00 BST 2019 1058 272.55 XLON 19140XJqwec Mon 20 May 10:07:12 BST 2019 485 272.50 XLON 19140XJqwf6 Mon 20 May 10:07:12 BST 2019 574 272.50 CHIX 19140XJqwf7 Mon 20 May 10:07:37 BST 2019 2046 272.55 XLON 19140XJqwfv Mon 20 May 10:07:37 BST 2019 984 272.55 CHIX 19140XJqwfx Mon 20 May 10:07:37 BST 2019 1000 272.55 CHIX 19140XJqwg5 Mon 20 May 10:07:41 BST 2019 574 272.50 CHIX 19140XJqwgj Mon 20 May 10:07:41 BST 2019 624 272.50 XLON 19140XJqwgi Mon 20 May 10:08:59 BST 2019 2019 272.60 XLON 19140XJqwkg Mon 20 May 10:08:59 BST 2019 971 272.60 CHIX 19140XJqwkh Mon 20 May 10:08:59 BST 2019 2161 272.60 XLON 19140XJqwkj Mon 20 May 10:08:59 BST 2019 829 272.60 XLON 19140XJqwkk Mon 20 May 10:08:59 BST 2019 951 272.60 XLON 19140XJqwki Mon 20 May 10:09:14 BST 2019 1900 272.65 XLON 19140XJqwlb Mon 20 May 10:09:16 BST 2019 657 272.60 CHIX 19140XJqwlh Mon 20 May 10:09:16 BST 2019 1335 272.60 XLON 19140XJqwlg Mon 20 May 10:09:16 BST 2019 224 272.65 CHIX 19140XJqwli Mon 20 May 10:09:16 BST 2019 600 272.65 BATE 19140XJqwlk Mon 20 May 10:09:16 BST 2019 447 272.65 BATE 19140XJqwll Mon 20 May 10:09:16 BST 2019 1329 272.65 BATE 19140XJqwlm Mon 20 May 10:09:16 BST 2019 700 272.65 BATE 19140XJqwlj Mon 20 May 10:09:20 BST 2019 509 272.60 CHIX 19140XJqwlq Mon 20 May 10:09:31 BST 2019 3060 272.55 XLON 19140XJqwmn Mon 20 May 10:09:31 BST 2019 103 272.55 XLON 19140XJqwmo Mon 20 May 10:09:31 BST 2019 305 272.55 BATE 19140XJqwmp Mon 20 May 10:10:02 BST 2019 80 272.80 XLON 19140XJqwoe Mon 20 May 10:10:16 BST 2019 373 272.80 CHIX 19140XJqwov Mon 20 May 10:10:16 BST 2019 1000 272.80 CHIX 19140XJqwow Mon 20 May 10:10:16 BST 2019 134 272.80 CHIX 19140XJqwoy Mon 20 May 10:10:16 BST 2019 464 272.80 BATE 19140XJqwox Mon 20 May 10:10:33 BST 2019 216 272.75 CHIX 19140XJqwpt Mon 20 May 10:10:40 BST 2019 889 272.75 XLON 19140XJqwq8 Mon 20 May 10:10:40 BST 2019 521 272.70 XLON 19140XJqwq9 Mon 20 May 10:10:40 BST 2019 158 272.75 XLON 19140XJqwq7 Mon 20 May 10:10:46 BST 2019 608 272.75 CHIX 19140XJqwqb Mon 20 May 10:11:07 BST 2019 45 272.80 XLON 19140XJqwrd Mon 20 May 10:11:11 BST 2019 1205 272.80 XLON 19140XJqwrl Mon 20 May 10:12:00 BST 2019 1900 272.85 XLON 19140XJqwt6 Mon 20 May 10:12:00 BST 2019 1193 272.85 XLON 19140XJqwt7 Mon 20 May 10:12:03 BST 2019 1250 272.85 XLON 19140XJqwtg Mon 20 May 10:12:03 BST 2019 1500 272.85 XLON 19140XJqwth Mon 20 May 10:12:03 BST 2019 436 272.85 XLON 19140XJqwti Mon 20 May 10:12:12 BST 2019 500 272.80 XLON 19140XJqwtn Mon 20 May 10:12:12 BST 2019 573 272.80 XLON 19140XJqwto Mon 20 May 10:12:14 BST 2019 574 272.80 XLON 19140XJqwtr Mon 20 May 10:12:14 BST 2019 574 272.80 XLON 19140XJqwts Mon 20 May 10:12:15 BST 2019 1150 272.75 XLON 19140XJqwtw Mon 20 May 10:12:15 BST 2019 92 272.75 XLON 19140XJqwtx Mon 20 May 10:12:15 BST 2019 662 272.75 XLON 19140XJqwty Mon 20 May 10:12:15 BST 2019 104 272.75 XLON 19140XJqwtz Mon 20 May 10:12:15 BST 2019 159 272.70 XLON 19140XJqwu1 Mon 20 May 10:12:18 BST 2019 1355 272.65 XLON 19140XJqwus Mon 20 May 10:12:20 BST 2019 657 272.65 CHIX 19140XJqwux Mon 20 May 10:12:20 BST 2019 382 272.65 CHIX 19140XJqwuy Mon 20 May 10:12:52 BST 2019 514 272.65 CHIX 19140XJqww6 Mon 20 May 10:12:52 BST 2019 186 272.65 CHIX 19140XJqwwa Mon 20 May 10:12:52 BST 2019 629 272.65 CHIX 19140XJqwwe Mon 20 May 10:12:52 BST 2019 127 272.65 XLON 19140XJqwwf Mon 20 May 10:13:05 BST 2019 2017 272.60 XLON 19140XJqwwu Mon 20 May 10:13:05 BST 2019 771 272.65 CHIX 19140XJqwww Mon 20 May 10:13:05 BST 2019 970 272.60 CHIX 19140XJqwwz Mon 20 May 10:13:12 BST 2019 793 272.55 XLON 19140XJqwxx Mon 20 May 10:13:12 BST 2019 368 272.55 XLON 19140XJqwxy Mon 20 May 10:13:30 BST 2019 1478 272.65 XLON 19140XJqwyu Mon 20 May 10:13:30 BST 2019 711 272.65 CHIX 19140XJqwyv Mon 20 May 10:13:41 BST 2019 1055 272.60 XLON 19140XJqwz6 Mon 20 May 10:13:41 BST 2019 574 272.60 CHIX 19140XJqwz9 Mon 20 May 10:13:41 BST 2019 729 272.60 CHIX 19140XJqwza Mon 20 May 10:13:41 BST 2019 943 272.55 XLON 19140XJqwze Mon 20 May 10:13:41 BST 2019 574 272.55 CHIX 19140XJqwzf Mon 20 May 10:14:22 BST 2019 795 272.65 XLON 19140XJqx12 Mon 20 May 10:14:22 BST 2019 11 272.65 XLON 19140XJqx13 Mon 20 May 10:14:22 BST 2019 656 272.65 CHIX 19140XJqx14 Mon 20 May 10:14:22 BST 2019 574 272.65 CHIX 19140XJqx15 Mon 20 May 10:14:44 BST 2019 1143 272.65 XLON 19140XJqx2u Mon 20 May 10:14:44 BST 2019 340 272.65 XLON 19140XJqx2v Mon 20 May 10:14:52 BST 2019 190 272.60 CHIX 19140XJqx3j Mon 20 May 10:14:52 BST 2019 544 272.60 CHIX 19140XJqx3k Mon 20 May 10:14:52 BST 2019 574 272.60 CHIX 19140XJqx3l Mon 20 May 10:14:52 BST 2019 591 272.60 XLON 19140XJqx3i Mon 20 May 10:15:05 BST 2019 1511 272.55 XLON 19140XJqx4s Mon 20 May 10:15:05 BST 2019 726 272.55 CHIX 19140XJqx4t Mon 20 May 10:15:05 BST 2019 1416 272.50 XLON 19140XJqx4u Mon 20 May 10:15:05 BST 2019 162 272.50 XLON 19140XJqx4v Mon 20 May 10:15:05 BST 2019 123 272.50 XLON 19140XJqx4w Mon 20 May 10:15:05 BST 2019 681 272.50 CHIX 19140XJqx4x Mon 20 May 10:15:05 BST 2019 603 272.50 CHIX 19140XJqx4y Mon 20 May 10:15:07 BST 2019 42 272.45 XLON 19140XJqx5c Mon 20 May 10:15:07 BST 2019 771 272.45 CHIX 19140XJqx5d Mon 20 May 10:15:07 BST 2019 596 272.45 CHIX 19140XJqx5e Mon 20 May 10:15:54 BST 2019 581 272.65 CHIX 19140XJqx82 Mon 20 May 10:15:54 BST 2019 271 272.65 XLON 19140XJqx81 Mon 20 May 10:16:26 BST 2019 966 272.75 XLON 19140XJqx95 Mon 20 May 10:16:26 BST 2019 648 272.75 CHIX 19140XJqx97 Mon 20 May 10:16:26 BST 2019 264 272.75 XLON 19140XJqx96 Mon 20 May 10:16:37 BST 2019 26 272.70 XLON 19140XJqxa0 Mon 20 May 10:16:44 BST 2019 938 272.70 XLON 19140XJqxa7 Mon 20 May 10:16:44 BST 2019 767 272.70 XLON 19140XJqxa8 Mon 20 May 10:17:09 BST 2019 985 272.80 XLON 19140XJqxb7 Mon 20 May 10:17:09 BST 2019 574 272.80 CHIX 19140XJqxb8 Mon 20 May 10:17:09 BST 2019 1600 272.80 XLON 19140XJqxb9 Mon 20 May 10:17:09 BST 2019 1500 272.85 XLON 19140XJqxba Mon 20 May 10:17:09 BST 2019 470 272.85 XLON 19140XJqxbb Mon 20 May 10:17:09 BST 2019 1500 272.85 XLON 19140XJqxbc Mon 20 May 10:17:09 BST 2019 1132 272.85 XLON 19140XJqxbd Mon 20 May 10:17:09 BST 2019 44 272.85 XLON 19140XJqxbe Mon 20 May 10:17:09 BST 2019 600 272.85 CHIX 19140XJqxbf Mon 20 May 10:17:09 BST 2019 700 272.85 BATE 19140XJqxbg Mon 20 May 10:18:33 BST 2019 843 273.00 CHIX 19140XJqxec Mon 20 May 10:18:33 BST 2019 1500 273.00 XLON 19140XJqxed Mon 20 May 10:18:33 BST 2019 1500 273.00 XLON 19140XJqxee Mon 20 May 10:18:35 BST 2019 750 273.00 BATE 19140XJqxeh Mon 20 May 10:18:35 BST 2019 1000 273.00 CHIX 19140XJqxeg Mon 20 May 10:18:44 BST 2019 377 273.00 XLON 19140XJqxei Mon 20 May 10:18:44 BST 2019 573 273.00 CHIX 19140XJqxek Mon 20 May 10:18:54 BST 2019 200 273.05 XLON 19140XJqxfp Mon 20 May 10:19:40 BST 2019 382 273.20 XLON 19140XJqxh7 Mon 20 May 10:19:41 BST 2019 597 273.20 XLON 19140XJqxhb Mon 20 May 10:20:27 BST 2019 1500 273.50 XLON 19140XJqxjh Mon 20 May 10:20:27 BST 2019 1500 273.50 XLON 19140XJqxji Mon 20 May 10:20:27 BST 2019 21500 273.50 XLON 19140XJqxje Mon 20 May 10:20:27 BST 2019 1133 273.50 XLON 19140XJqxjf Mon 20 May 10:20:27 BST 2019 1500 273.50 XLON 19140XJqxjg Mon 20 May 10:20:50 BST 2019 696 273.50 CHIX 19140XJqxke Mon 20 May 10:20:50 BST 2019 309 273.50 CHIX 19140XJqxkf Mon 20 May 10:20:58 BST 2019 173 273.50 XLON 19140XJqxkp Mon 20 May 10:22:16 BST 2019 789 273.65 CHIX 19140XJqxnl Mon 20 May 10:22:25 BST 2019 678 273.60 XLON 19140XJqxnp Mon 20 May 10:22:25 BST 2019 572 273.60 CHIX 19140XJqxnu Mon 20 May 10:22:25 BST 2019 390 273.60 CHIX 19140XJqxnr Mon 20 May 10:22:25 BST 2019 866 273.60 CHIX 19140XJqxnw Mon 20 May 10:22:28 BST 2019 667 273.55 XLON 19140XJqxo9 Mon 20 May 10:22:28 BST 2019 777 273.55 CHIX 19140XJqxoa Mon 20 May 10:22:28 BST 2019 572 273.55 CHIX 19140XJqxob Mon 20 May 10:22:30 BST 2019 226 273.50 CHIX 19140XJqxoc Mon 20 May 10:22:30 BST 2019 313 273.50 CHIX 19140XJqxod Mon 20 May 10:22:30 BST 2019 572 273.45 CHIX 19140XJqxoh Mon 20 May 10:22:30 BST 2019 1081 273.45 XLON 19140XJqxof Mon 20 May 10:22:31 BST 2019 451 273.40 XLON 19140XJqxov Mon 20 May 10:22:31 BST 2019 346 273.40 XLON 19140XJqxow Mon 20 May 10:22:31 BST 2019 571 273.40 CHIX 19140XJqxox Mon 20 May 10:22:35 BST 2019 779 273.35 CHIX 19140XJqxp2 Mon 20 May 10:22:41 BST 2019 730 273.35 CHIX 19140XJqxpc Mon 20 May 10:22:59 BST 2019 1096 273.15 CHIX 19140XJqxq8 Mon 20 May 10:22:59 BST 2019 2244 273.15 XLON 19140XJqxq6 Mon 20 May 10:22:59 BST 2019 35 273.15 XLON 19140XJqxq7 Mon 20 May 10:23:19 BST 2019 45 273.30 XLON 19140XJqxr7 Mon 20 May 10:23:32 BST 2019 21 273.30 XLON 19140XJqxrb Mon 20 May 10:24:02 BST 2019 218 273.35 CHIX 19140XJqxs0 Mon 20 May 10:24:02 BST 2019 613 273.35 CHIX 19140XJqxs1 Mon 20 May 10:24:06 BST 2019 1149 273.30 XLON 19140XJqxsm Mon 20 May 10:24:06 BST 2019 607 273.30 CHIX 19140XJqxsn Mon 20 May 10:24:28 BST 2019 140 273.30 XLON 19140XJqxta Mon 20 May 10:24:28 BST 2019 880 273.30 CHIX 19140XJqxtc Mon 20 May 10:24:28 BST 2019 589 273.30 CHIX 19140XJqxtd Mon 20 May 10:24:29 BST 2019 1826 273.25 XLON 19140XJqxtr Mon 20 May 10:24:29 BST 2019 879 273.25 CHIX 19140XJqxts Mon 20 May 10:24:50 BST 2019 575 273.20 CHIX 19140XJqxuu Mon 20 May 10:26:08 BST 2019 644 273.35 XLON 19140XJqxwx Mon 20 May 10:26:08 BST 2019 83 273.35 XLON 19140XJqxwy Mon 20 May 10:26:08 BST 2019 573 273.35 CHIX 19140XJqxwz Mon 20 May 10:26:08 BST 2019 126 273.35 CHIX 19140XJqxx0 Mon 20 May 10:26:12 BST 2019 858 273.30 CHIX 19140XJqxx4 Mon 20 May 10:26:15 BST 2019 719 273.30 XLON 19140XJqxx6 Mon 20 May 10:26:15 BST 2019 1741 273.30 XLON 19140XJqxx7 Mon 20 May 10:26:15 BST 2019 1500 273.30 XLON 19140XJqxx8 Mon 20 May 10:26:15 BST 2019 1500 273.30 BATE 19140XJqxx9 Mon 20 May 10:27:13 BST 2019 390 273.40 XLON 19140XJqxym Mon 20 May 10:27:24 BST 2019 963 273.40 XLON 19140XJqxz3 Mon 20 May 10:27:24 BST 2019 655 273.40 CHIX 19140XJqxz4 Mon 20 May 10:27:24 BST 2019 248 273.40 CHIX 19140XJqxz5 Mon 20 May 10:27:24 BST 2019 354 273.40 CHIX 19140XJqxz6 Mon 20 May 10:27:24 BST 2019 1500 273.40 XLON 19140XJqxz8 Mon 20 May 10:27:24 BST 2019 1700 273.40 XLON 19140XJqxz7 Mon 20 May 10:27:26 BST 2019 1000 273.40 CHIX 19140XJqxza Mon 20 May 10:27:31 BST 2019 349 273.45 XLON 19140XJqxzf Mon 20 May 10:27:31 BST 2019 65 273.45 CHIX 19140XJqxzg Mon 20 May 10:28:28 BST 2019 550 273.60 CHIX 19140XJqy0m Mon 20 May 10:28:28 BST 2019 1100 273.60 CHIX 19140XJqy0l Mon 20 May 10:28:28 BST 2019 168 273.60 CHIX 19140XJqy0n Mon 20 May 10:28:28 BST 2019 2000 273.60 BATE 19140XJqy0o Mon 20 May 10:28:37 BST 2019 993 273.65 XLON 19140XJqy14 Mon 20 May 10:28:53 BST 2019 2008 273.70 CHIX 19140XJqy1d Mon 20 May 10:29:38 BST 2019 572 273.75 CHIX 19140XJqy2x Mon 20 May 10:29:38 BST 2019 32 273.75 XLON 19140XJqy2v Mon 20 May 10:29:38 BST 2019 883 273.75 XLON 19140XJqy2w Mon 20 May 10:29:38 BST 2019 1600 273.75 CHIX 19140XJqy2y Mon 20 May 10:31:50 BST 2019 1447 273.95 XLON 19140XJqy7f Mon 20 May 10:31:50 BST 2019 696 273.95 CHIX 19140XJqy7g Mon 20 May 10:31:50 BST 2019 972 273.90 CHIX 19140XJqy7l Mon 20 May 10:31:50 BST 2019 374 273.90 CHIX 19140XJqy7m Mon 20 May 10:31:50 BST 2019 675 273.90 CHIX 19140XJqy7k Mon 20 May 10:31:50 BST 2019 222 273.90 XLON 19140XJqy7h Mon 20 May 10:31:50 BST 2019 2022 273.90 XLON 19140XJqy7i Mon 20 May 10:31:50 BST 2019 138 273.90 XLON 19140XJqy7j Mon 20 May 10:31:52 BST 2019 86 273.85 XLON 19140XJqy7w Mon 20 May 10:31:52 BST 2019 1 273.85 XLON 19140XJqy7x Mon 20 May 10:31:52 BST 2019 223 273.85 CHIX 19140XJqy7z Mon 20 May 10:31:52 BST 2019 1 273.85 XLON 19140XJqy7y Mon 20 May 10:31:52 BST 2019 1000 273.85 CHIX 19140XJqy80 Mon 20 May 10:31:52 BST 2019 700 273.85 CHIX 19140XJqy81 Mon 20 May 10:31:54 BST 2019 1000 273.85 CHIX 19140XJqy84 Mon 20 May 10:31:56 BST 2019 912 273.85 CHIX 19140XJqy8i Mon 20 May 10:31:56 BST 2019 974 273.85 CHIX 19140XJqy8k Mon 20 May 10:31:56 BST 2019 750 273.85 BATE 19140XJqy8j Mon 20 May 10:31:56 BST 2019 1026 273.85 CHIX 19140XJqy8l Mon 20 May 10:31:58 BST 2019 1500 273.85 XLON 19140XJqy90 Mon 20 May 10:31:58 BST 2019 1945 273.85 XLON 19140XJqy91 Mon 20 May 10:31:58 BST 2019 1500 273.85 XLON 19140XJqy8y Mon 20 May 10:31:58 BST 2019 519 273.85 XLON 19140XJqy8z Mon 20 May 10:31:58 BST 2019 700 273.85 CHIX 19140XJqy92 Mon 20 May 10:32:03 BST 2019 1000 273.85 CHIX 19140XJqy9q Mon 20 May 10:32:11 BST 2019 687 273.80 CHIX 19140XJqyae Mon 20 May 10:32:11 BST 2019 1500 273.80 XLON 19140XJqyaf Mon 20 May 10:32:11 BST 2019 700 273.80 XLON 19140XJqyag Mon 20 May 10:32:11 BST 2019 1089 273.75 XLON 19140XJqyah Mon 20 May 10:32:11 BST 2019 729 273.75 CHIX 19140XJqyaj Mon 20 May 10:32:11 BST 2019 575 273.75 CHIX 19140XJqyal Mon 20 May 10:32:11 BST 2019 529 273.75 CHIX 19140XJqyam Mon 20 May 10:32:11 BST 2019 586 273.75 CHIX 19140XJqyan Mon 20 May 10:32:32 BST 2019 276 273.70 CHIX 19140XJqybb Mon 20 May 10:32:32 BST 2019 783 273.70 CHIX 19140XJqybc Mon 20 May 10:32:32 BST 2019 45 273.70 XLON 19140XJqyba Mon 20 May 10:32:42 BST 2019 572 273.65 CHIX 19140XJqybq Mon 20 May 10:32:42 BST 2019 8 273.65 CHIX 19140XJqybr Mon 20 May 10:32:42 BST 2019 277 273.65 CHIX 19140XJqybs Mon 20 May 10:32:42 BST 2019 737 273.65 XLON 19140XJqybn Mon 20 May 10:32:42 BST 2019 572 273.60 CHIX 19140XJqybt Mon 20 May 10:32:42 BST 2019 1782 273.60 CHIX 19140XJqybu Mon 20 May 10:32:42 BST 2019 840 273.60 XLON 19140XJqybo Mon 20 May 10:32:42 BST 2019 3369 273.60 XLON 19140XJqybp Mon 20 May 10:32:54 BST 2019 525 273.60 CHIX 19140XJqych Mon 20 May 10:32:54 BST 2019 9 273.60 XLON 19140XJqycc Mon 20 May 10:32:54 BST 2019 187 273.60 XLON 19140XJqyce Mon 20 May 10:33:20 BST 2019 1457 273.50 XLON 19140XJqydr Mon 20 May 10:33:20 BST 2019 105 273.50 XLON 19140XJqyds Mon 20 May 10:33:29 BST 2019 531 273.50 CHIX 19140XJqyea Mon 20 May 10:33:34 BST 2019 23 273.50 CHIX 19140XJqyed Mon 20 May 10:33:43 BST 2019 560 273.50 XLON 19140XJqyeq Mon 20 May 10:33:43 BST 2019 572 273.50 CHIX 19140XJqyer Mon 20 May 10:33:43 BST 2019 1388 273.45 XLON 19140XJqyes Mon 20 May 10:33:43 BST 2019 666 273.45 CHIX 19140XJqyet Mon 20 May 10:33:43 BST 2019 1 273.45 CHIX 19140XJqyeu Mon 20 May 10:33:43 BST 2019 2201 273.40 XLON 19140XJqyew Mon 20 May 10:33:43 BST 2019 1164 273.40 CHIX 19140XJqyex Mon 20 May 10:33:43 BST 2019 220 273.40 BATE 19140XJqyey Mon 20 May 10:33:43 BST 2019 833 273.40 XLON 19140XJqyez Mon 20 May 10:33:43 BST 2019 572 273.40 XLON 19140XJqyf0 Mon 20 May 10:33:55 BST 2019 1095 273.35 XLON 19140XJqyfd Mon 20 May 10:33:55 BST 2019 523 273.35 CHIX 19140XJqyfe Mon 20 May 10:33:55 BST 2019 579 273.35 CHIX 19140XJqyff Mon 20 May 10:33:58 BST 2019 716 273.25 XLON 19140XJqyfj Mon 20 May 10:33:58 BST 2019 269 273.25 CHIX 19140XJqyfl Mon 20 May 10:33:58 BST 2019 573 273.25 CHIX 19140XJqyfm Mon 20 May 10:33:59 BST 2019 402 273.20 CHIX 19140XJqyfv Mon 20 May 10:34:20 BST 2019 2082 273.20 XLON 19140XJqygo Mon 20 May 10:34:20 BST 2019 776 273.20 XLON 19140XJqygp Mon 20 May 10:34:20 BST 2019 1001 273.20 CHIX 19140XJqygq Mon 20 May 10:34:20 BST 2019 510 273.20 CHIX 19140XJqygr Mon 20 May 10:34:20 BST 2019 572 273.20 CHIX 19140XJqygs Mon 20 May 10:34:20 BST 2019 1 273.20 CHIX 19140XJqygt Mon 20 May 10:35:17 BST 2019 942 273.45 XLON 19140XJqyiv Mon 20 May 10:35:17 BST 2019 64 273.45 XLON 19140XJqyiw Mon 20 May 10:35:17 BST 2019 572 273.45 CHIX 19140XJqyix Mon 20 May 10:35:19 BST 2019 757 273.40 XLON 19140XJqyj0 Mon 20 May 10:35:19 BST 2019 534 273.40 CHIX 19140XJqyj1 Mon 20 May 10:35:19 BST 2019 571 273.40 CHIX 19140XJqyj2 Mon 20 May 10:35:19 BST 2019 1 273.40 CHIX 19140XJqyj3 Mon 20 May 10:35:23 BST 2019 191 273.35 CHIX 19140XJqyjs Mon 20 May 10:36:51 BST 2019 715 273.50 CHIX 19140XJqyll Mon 20 May 10:36:51 BST 2019 548 273.50 CHIX 19140XJqylm Mon 20 May 10:36:51 BST 2019 461 273.50 XLON 19140XJqyli Mon 20 May 10:36:51 BST 2019 1025 273.50 XLON 19140XJqylk Mon 20 May 10:36:51 BST 2019 205 273.50 CHIX 19140XJqylo Mon 20 May 10:37:04 BST 2019 655 273.50 CHIX 19140XJqyly Mon 20 May 10:37:04 BST 2019 1263 273.50 XLON 19140XJqylx Mon 20 May 10:37:25 BST 2019 547 273.50 XLON 19140XJqymd Mon 20 May 10:37:26 BST 2019 572 273.50 CHIX 19140XJqymo Mon 20 May 10:37:37 BST 2019 307 273.50 CHIX 19140XJqymv Mon 20 May 10:37:37 BST 2019 572 273.50 CHIX 19140XJqymw Mon 20 May 10:38:02 BST 2019 727 273.45 XLON 19140XJqyo2 Mon 20 May 10:38:02 BST 2019 8 273.45 CHIX 19140XJqyo4 Mon 20 May 10:38:02 BST 2019 776 273.45 CHIX 19140XJqyo3 Mon 20 May 10:38:02 BST 2019 696 273.45 CHIX 19140XJqyo5 Mon 20 May 10:38:02 BST 2019 317 273.45 CHIX 19140XJqyo6 Mon 20 May 10:38:02 BST 2019 572 273.45 CHIX 19140XJqyo7 Mon 20 May 10:38:13 BST 2019 1146 273.50 XLON 19140XJqyoh Mon 20 May 10:38:13 BST 2019 605 273.50 CHIX 19140XJqyoi Mon 20 May 10:38:19 BST 2019 990 273.50 XLON 19140XJqyos Mon 20 May 10:38:19 BST 2019 572 273.50 CHIX 19140XJqyot Mon 20 May 10:38:19 BST 2019 678 273.50 XLON 19140XJqyov Mon 20 May 10:38:49 BST 2019 499 273.65 BATE 19140XJqypn Mon 20 May 10:38:49 BST 2019 550 273.65 BATE 19140XJqypo Mon 20 May 10:38:49 BST 2019 371 273.65 BATE 19140XJqypp Mon 20 May 10:39:11 BST 2019 2000 273.55 XLON 19140XJqyqb Mon 20 May 10:39:11 BST 2019 288 273.55 XLON 19140XJqyqc Mon 20 May 10:39:11 BST 2019 1211 273.55 CHIX 19140XJqyqd Mon 20 May 10:39:11 BST 2019 229 273.55 BATE 19140XJqyqe Mon 20 May 10:40:28 BST 2019 1000 273.65 CHIX 19140XJqysf Mon 20 May 10:40:28 BST 2019 450 273.65 CHIX 19140XJqysg Mon 20 May 10:40:28 BST 2019 750 273.65 XLON 19140XJqysh Mon 20 May 10:40:31 BST 2019 1000 273.65 CHIX 19140XJqysn Mon 20 May 10:40:37 BST 2019 1000 273.65 CHIX 19140XJqyst Mon 20 May 10:40:39 BST 2019 450 273.65 XLON 19140XJqysu Mon 20 May 10:40:39 BST 2019 750 273.65 BATE 19140XJqysv Mon 20 May 10:40:57 BST 2019 572 273.65 CHIX 19140XJqytb Mon 20 May 10:40:57 BST 2019 604 273.65 XLON 19140XJqyta Mon 20 May 10:40:57 BST 2019 1900 273.65 XLON 19140XJqytc Mon 20 May 10:40:57 BST 2019 1500 273.65 XLON 19140XJqytd Mon 20 May 10:41:35 BST 2019 857 273.70 CHIX 19140XJqyui Mon 20 May 10:41:37 BST 2019 1600 273.70 XLON 19140XJqyul Mon 20 May 10:41:54 BST 2019 897 273.70 XLON 19140XJqyv3 Mon 20 May 10:41:57 BST 2019 572 273.70 CHIX 19140XJqyva Mon 20 May 10:41:57 BST 2019 3850 273.70 CHIX 19140XJqyvb Mon 20 May 10:42:01 BST 2019 1379 273.65 CHIX 19140XJqyvv Mon 20 May 10:42:01 BST 2019 261 273.65 BATE 19140XJqyvw Mon 20 May 10:42:01 BST 2019 2607 273.65 XLON 19140XJqyvs Mon 20 May 10:42:01 BST 2019 1391 273.65 XLON 19140XJqyvt Mon 20 May 10:42:01 BST 2019 2272 273.65 XLON 19140XJqyvu Mon 20 May 10:42:01 BST 2019 1092 273.65 CHIX 19140XJqyvx Mon 20 May 10:42:01 BST 2019 267 273.65 CHIX 19140XJqyvy Mon 20 May 10:42:01 BST 2019 670 273.65 CHIX 19140XJqyvz Mon 20 May 10:42:11 BST 2019 840 273.60 XLON 19140XJqyw4 Mon 20 May 10:42:11 BST 2019 1056 273.60 XLON 19140XJqyw5 Mon 20 May 10:42:11 BST 2019 1190 273.60 XLON 19140XJqyw6 Mon 20 May 10:42:11 BST 2019 572 273.60 CHIX 19140XJqyw7 Mon 20 May 10:42:11 BST 2019 572 273.60 CHIX 19140XJqyw8 Mon 20 May 10:42:11 BST 2019 628 273.60 CHIX 19140XJqyw9 Mon 20 May 10:42:11 BST 2019 692 273.55 CHIX 19140XJqywe Mon 20 May 10:42:11 BST 2019 580 273.55 XLON 19140XJqywa Mon 20 May 10:42:11 BST 2019 126 273.55 XLON 19140XJqywd Mon 20 May 10:42:11 BST 2019 858 273.55 XLON 19140XJqywb Mon 20 May 10:42:11 BST 2019 12 273.55 XLON 19140XJqywc Mon 20 May 10:42:12 BST 2019 173 273.50 XLON 19140XJqywh Mon 20 May 10:42:12 BST 2019 135 273.50 XLON 19140XJqywi Mon 20 May 10:42:12 BST 2019 81 273.50 XLON 19140XJqywj Mon 20 May 10:42:12 BST 2019 572 273.50 XLON 19140XJqywf Mon 20 May 10:42:12 BST 2019 1774 273.50 XLON 19140XJqywg Mon 20 May 10:42:12 BST 2019 853 273.50 CHIX 19140XJqywk Mon 20 May 10:42:18 BST 2019 124 273.40 XLON 19140XJqywo Mon 20 May 10:42:18 BST 2019 527 273.40 XLON 19140XJqywp Mon 20 May 10:42:56 BST 2019 251 273.30 BATE 19140XJqyxd Mon 20 May 10:43:02 BST 2019 2161 273.30 XLON 19140XJqyxf Mon 20 May 10:43:02 BST 2019 351 273.30 XLON 19140XJqyxg Mon 20 May 10:43:02 BST 2019 1328 273.30 CHIX 19140XJqyxh Mon 20 May 10:44:01 BST 2019 1276 273.50 XLON 19140XJqyyu Mon 20 May 10:44:38 BST 2019 447 273.65 CHIX 19140XJqyzn Mon 20 May 10:45:00 BST 2019 7 273.60 XLON 19140XJqz0a Mon 20 May 10:45:00 BST 2019 670 273.60 CHIX 19140XJqz0d Mon 20 May 10:45:00 BST 2019 736 273.60 CHIX 19140XJqz0f Mon 20 May 10:45:01 BST 2019 1755 273.55 XLON 19140XJqz0i Mon 20 May 10:45:08 BST 2019 572 273.50 CHIX 19140XJqz0y Mon 20 May 10:45:08 BST 2019 768 273.50 CHIX 19140XJqz0z Mon 20 May 10:45:08 BST 2019 637 273.50 CHIX 19140XJqz10 Mon 20 May 10:45:08 BST 2019 467 273.50 XLON 19140XJqz0v Mon 20 May 10:45:08 BST 2019 1598 273.50 XLON 19140XJqz0w Mon 20 May 10:45:08 BST 2019 135 273.50 XLON 19140XJqz0x Mon 20 May 10:45:30 BST 2019 854 273.45 CHIX 19140XJqz1e Mon 20 May 10:45:58 BST 2019 1931 273.50 XLON 19140XJqz22 Mon 20 May 10:45:58 BST 2019 930 273.50 CHIX 19140XJqz23 Mon 20 May 10:46:12 BST 2019 1201 273.45 XLON 19140XJqz2p Mon 20 May 10:46:12 BST 2019 634 273.45 CHIX 19140XJqz2q Mon 20 May 10:46:12 BST 2019 1 273.45 CHIX 19140XJqz2r Mon 20 May 10:46:25 BST 2019 396 273.45 CHIX 19140XJqz2t Mon 20 May 10:46:28 BST 2019 28 273.45 XLON 19140XJqz31 Mon 20 May 10:46:40 BST 2019 2885 273.40 XLON 19140XJqz3b Mon 20 May 10:46:40 BST 2019 1524 273.40 CHIX 19140XJqz3c Mon 20 May 10:46:40 BST 2019 288 273.40 BATE 19140XJqz3d Mon 20 May 10:46:48 BST 2019 1862 273.30 XLON 19140XJqz4d Mon 20 May 10:46:48 BST 2019 1205 273.30 XLON 19140XJqz4e Mon 20 May 10:46:48 BST 2019 896 273.30 CHIX 19140XJqz4f Mon 20 May 10:46:48 BST 2019 636 273.30 CHIX 19140XJqz4g Mon 20 May 10:46:48 BST 2019 1 273.30 CHIX 19140XJqz4h Mon 20 May 10:46:57 BST 2019 1955 273.25 XLON 19140XJqz4q Mon 20 May 10:46:57 BST 2019 197 273.25 XLON 19140XJqz4r Mon 20 May 10:46:57 BST 2019 941 273.25 CHIX 19140XJqz4s Mon 20 May 10:46:57 BST 2019 237 273.25 CHIX 19140XJqz4t Mon 20 May 10:47:25 BST 2019 53 273.15 BATE 19140XJqz5d Mon 20 May 10:47:48 BST 2019 535 273.20 CHIX 19140XJqz5t Mon 20 May 10:48:03 BST 2019 1776 273.15 XLON 19140XJqz64 Mon 20 May 10:48:03 BST 2019 1432 273.15 CHIX 19140XJqz67 Mon 20 May 10:48:03 BST 2019 573 273.15 CHIX 19140XJqz69 Mon 20 May 10:48:03 BST 2019 218 273.15 BATE 19140XJqz68 Mon 20 May 10:48:03 BST 2019 933 273.15 XLON 19140XJqz65 Mon 20 May 10:48:03 BST 2019 536 273.15 XLON 19140XJqz66 Mon 20 May 10:48:52 BST 2019 1960 273.20 XLON 19140XJqz6v Mon 20 May 10:48:52 BST 2019 943 273.20 CHIX 19140XJqz6w Mon 20 May 10:49:34 BST 2019 677 273.20 CHIX 19140XJqz7y Mon 20 May 10:49:34 BST 2019 31 273.20 CHIX 19140XJqz7z Mon 20 May 10:49:34 BST 2019 472 273.20 CHIX 19140XJqz80 Mon 20 May 10:49:34 BST 2019 1406 273.20 XLON 19140XJqz7x Mon 20 May 10:49:52 BST 2019 787 273.15 CHIX 19140XJqz86 Mon 20 May 10:49:52 BST 2019 266 273.15 CHIX 19140XJqz87 Mon 20 May 10:49:52 BST 2019 663 273.15 CHIX 19140XJqz88 Mon 20 May 10:49:52 BST 2019 890 273.15 CHIX 19140XJqz89 Mon 20 May 10:49:52 BST 2019 1636 273.15 XLON 19140XJqz84 Mon 20 May 10:49:52 BST 2019 1851 273.15 XLON 19140XJqz85 Mon 20 May 10:49:52 BST 2019 503 273.15 XLON 19140XJqz8a Mon 20 May 10:50:28 BST 2019 334 273.10 CHIX 19140XJqz9f Mon 20 May 10:51:06 BST 2019 1377 273.10 XLON 19140XJqza9 Mon 20 May 10:51:06 BST 2019 663 273.10 CHIX 19140XJqzaa Mon 20 May 10:51:38 BST 2019 234 273.10 BATE 19140XJqzbt Mon 20 May 10:51:38 BST 2019 1238 273.10 CHIX 19140XJqzbs Mon 20 May 10:51:38 BST 2019 2341 273.10 XLON 19140XJqzbr Mon 20 May 10:51:52 BST 2019 669 273.05 CHIX 19140XJqzc7 Mon 20 May 10:51:52 BST 2019 298 273.05 CHIX 19140XJqzc8 Mon 20 May 10:51:52 BST 2019 492 273.05 CHIX 19140XJqzc9 Mon 20 May 10:51:52 BST 2019 869 273.05 CHIX 19140XJqzc5 Mon 20 May 10:51:52 BST 2019 705 273.05 CHIX 19140XJqzc6 Mon 20 May 10:51:52 BST 2019 34 273.05 XLON 19140XJqzc3 Mon 20 May 10:51:52 BST 2019 34 273.05 XLON 19140XJqzc4 Mon 20 May 10:51:52 BST 2019 1804 273.05 XLON 19140XJqzc2 Mon 20 May 10:52:37 BST 2019 682 273.10 XLON 19140XJqzdl Mon 20 May 10:52:37 BST 2019 189 273.10 XLON 19140XJqzdm Mon 20 May 10:52:37 BST 2019 326 273.10 CHIX 19140XJqzdp Mon 20 May 10:52:37 BST 2019 655 273.10 CHIX 19140XJqzdq Mon 20 May 10:52:37 BST 2019 497 273.10 CHIX 19140XJqzdr Mon 20 May 10:52:37 BST 2019 573 273.10 CHIX 19140XJqzdo Mon 20 May 10:52:37 BST 2019 1050 273.10 XLON 19140XJqzdn Mon 20 May 10:53:22 BST 2019 656 273.25 CHIX 19140XJqzff Mon 20 May 10:53:22 BST 2019 1246 273.25 XLON 19140XJqzfe Mon 20 May 10:53:59 BST 2019 573 273.25 CHIX 19140XJqzhn Mon 20 May 10:53:59 BST 2019 573 273.25 CHIX 19140XJqzho Mon 20 May 10:53:59 BST 2019 324 273.25 XLON 19140XJqzhk Mon 20 May 10:53:59 BST 2019 709 273.25 XLON 19140XJqzhl Mon 20 May 10:53:59 BST 2019 430 273.25 XLON 19140XJqzhm Mon 20 May 10:53:59 BST 2019 453 273.25 CHIX 19140XJqzhp Mon 20 May 10:54:04 BST 2019 465 273.20 XLON 19140XJqzi8 Mon 20 May 10:54:08 BST 2019 60 273.20 XLON 19140XJqzii Mon 20 May 10:54:08 BST 2019 1510 273.20 XLON 19140XJqzih Mon 20 May 10:54:08 BST 2019 950 273.20 CHIX 19140XJqzij Mon 20 May 10:54:08 BST 2019 514 273.20 CHIX 19140XJqzik Mon 20 May 10:54:08 BST 2019 65 273.20 CHIX 19140XJqzil Mon 20 May 10:54:08 BST 2019 750 273.20 BATE 19140XJqzim Mon 20 May 10:54:08 BST 2019 439 273.20 XLON 19140XJqzin Mon 20 May 10:54:11 BST 2019 1185 273.15 XLON 19140XJqziy Mon 20 May 10:54:11 BST 2019 626 273.15 CHIX 19140XJqziz Mon 20 May 10:54:11 BST 2019 903 273.10 XLON 19140XJqzj0 Mon 20 May 10:54:30 BST 2019 490 273.15 CHIX 19140XJqzj9 Mon 20 May 10:55:16 BST 2019 758 273.20 CHIX 19140XJqzl3 Mon 20 May 10:55:16 BST 2019 857 273.20 CHIX 19140XJqzl4 Mon 20 May 10:55:16 BST 2019 7 273.20 XLON 19140XJqzl2 Mon 20 May 10:55:16 BST 2019 485 273.15 CHIX 19140XJqzl7 Mon 20 May 10:55:19 BST 2019 1031 273.10 XLON 19140XJqzla Mon 20 May 10:55:36 BST 2019 1172 273.10 XLON 19140XJqzm0 Mon 20 May 10:55:36 BST 2019 446 273.10 CHIX 19140XJqzm1 Mon 20 May 10:55:36 BST 2019 573 273.10 CHIX 19140XJqzm2 Mon 20 May 10:55:36 BST 2019 619 273.10 CHIX 19140XJqzm3 Mon 20 May 10:55:36 BST 2019 297 273.10 CHIX 19140XJqzm4 Mon 20 May 10:55:54 BST 2019 12 273.05 XLON 19140XJqzmp Mon 20 May 10:56:01 BST 2019 771 273.05 CHIX 19140XJqzn4 Mon 20 May 10:56:01 BST 2019 509 273.05 CHIX 19140XJqzn5 Mon 20 May 10:56:01 BST 2019 96 273.05 XLON 19140XJqzn3 Mon 20 May 10:57:47 BST 2019 3133 273.10 XLON 19140XJqzqh Mon 20 May 10:57:47 BST 2019 1656 273.10 CHIX 19140XJqzqi Mon 20 May 10:57:47 BST 2019 287 273.10 CHIX 19140XJqzqk Mon 20 May 10:57:47 BST 2019 313 273.10 BATE 19140XJqzqj Mon 20 May 10:57:47 BST 2019 1190 273.10 XLON 19140XJqzql Mon 20 May 10:58:42 BST 2019 67 273.15 XLON 19140XJqzs8 Mon 20 May 10:58:55 BST 2019 670 273.10 CHIX 19140XJqzsg Mon 20 May 10:58:55 BST 2019 1339 273.10 CHIX 19140XJqzsi Mon 20 May 10:58:55 BST 2019 348 273.10 CHIX 19140XJqzsj Mon 20 May 10:58:55 BST 2019 302 273.10 CHIX 19140XJqzsk Mon 20 May 10:58:55 BST 2019 253 273.10 BATE 19140XJqzsh Mon 20 May 10:58:55 BST 2019 2533 273.10 XLON 19140XJqzsf Mon 20 May 10:58:55 BST 2019 845 273.10 XLON 19140XJqzsl Mon 20 May 10:58:55 BST 2019 434 273.10 CHIX 19140XJqzso Mon 20 May 10:58:55 BST 2019 566 273.10 CHIX 19140XJqzsm Mon 20 May 10:58:55 BST 2019 40 273.15 BATE 19140XJqzsp Mon 20 May 10:58:55 BST 2019 315 273.15 BATE 19140XJqzsn Mon 20 May 10:59:01 BST 2019 903 273.05 XLON 19140XJqzsr Mon 20 May 10:59:01 BST 2019 37 273.05 XLON 19140XJqzss Mon 20 May 10:59:01 BST 2019 2077 273.05 CHIX 19140XJqzsx Mon 20 May 10:59:01 BST 2019 329 273.05 CHIX 19140XJqzsv Mon 20 May 10:59:01 BST 2019 392 273.05 BATE 19140XJqzsw Mon 20 May 10:59:01 BST 2019 3030 273.05 XLON 19140XJqzsu Mon 20 May 10:59:37 BST 2019 477 273.15 CHIX 19140XJqztx Mon 20 May 11:00:17 BST 2019 403 273.15 CHIX 19140XJqzw9 Mon 20 May 11:00:17 BST 2019 768 273.15 CHIX 19140XJqzwa Mon 20 May 11:00:17 BST 2019 78 273.15 XLON 19140XJqzw7 Mon 20 May 11:00:17 BST 2019 1599 273.15 XLON 19140XJqzw8 Mon 20 May 11:00:37 BST 2019 1183 273.10 XLON 19140XJqzx4 Mon 20 May 11:00:37 BST 2019 605 273.10 XLON 19140XJqzx3 Mon 20 May 11:01:04 BST 2019 573 273.10 CHIX 19140XJqzys Mon 20 May 11:01:04 BST 2019 625 273.10 CHIX 19140XJqzyt Mon 20 May 11:01:04 BST 2019 215 273.10 CHIX 19140XJqzyu Mon 20 May 11:01:04 BST 2019 481 273.10 CHIX 19140XJqzyv Mon 20 May 11:01:04 BST 2019 91 273.10 XLON 19140XJqzyp Mon 20 May 11:01:04 BST 2019 186 273.10 XLON 19140XJqzyq Mon 20 May 11:01:04 BST 2019 16 273.10 XLON 19140XJqzyr Mon 20 May 11:01:10 BST 2019 685 273.05 CHIX 19140XJqzzb Mon 20 May 11:01:10 BST 2019 1079 273.05 XLON 19140XJqzza Mon 20 May 11:01:15 BST 2019 19 273.05 XLON 19140XJqzzh Mon 20 May 11:01:32 BST 2019 413 273.00 BATE 19140XJqzzz Mon 20 May 11:01:32 BST 2019 241 273.00 CHIX 19140XJr002 Mon 20 May 11:01:32 BST 2019 603 273.00 CHIX 19140XJr001 Mon 20 May 11:01:32 BST 2019 369 273.00 CHIX 19140XJr000 Mon 20 May 11:01:32 BST 2019 2189 273.00 CHIX 19140XJqzzx Mon 20 May 11:01:32 BST 2019 3497 273.00 XLON 19140XJqzzs Mon 20 May 11:01:32 BST 2019 325 273.00 XLON 19140XJqzzw Mon 20 May 11:01:32 BST 2019 194 273.00 XLON 19140XJqzzy Mon 20 May 11:01:32 BST 2019 646 273.00 XLON 19140XJqzzt Mon 20 May 11:01:32 BST 2019 133 273.00 XLON 19140XJqzzu Mon 20 May 11:01:32 BST 2019 673 273.00 CHIX 19140XJr003 Mon 20 May 11:01:32 BST 2019 327 273.00 CHIX 19140XJr004 Mon 20 May 11:01:32 BST 2019 204 273.00 XLON 19140XJr005 Mon 20 May 11:01:32 BST 2019 313 273.00 CHIX 19140XJr006 Mon 20 May 11:01:32 BST 2019 640 273.00 CHIX 19140XJr007 Mon 20 May 11:01:32 BST 2019 469 273.00 XLON 19140XJr008 Mon 20 May 11:02:12 BST 2019 664 273.15 CHIX 19140XJr01b Mon 20 May 11:02:28 BST 2019 912 273.10 XLON 19140XJr01n Mon 20 May 11:02:28 BST 2019 573 273.10 CHIX 19140XJr01o Mon 20 May 11:02:28 BST 2019 644 273.10 CHIX 19140XJr01p Mon 20 May 11:03:17 BST 2019 2339 273.10 XLON 19140XJr03m Mon 20 May 11:03:17 BST 2019 751 273.10 CHIX 19140XJr03p Mon 20 May 11:03:17 BST 2019 1124 273.10 CHIX 19140XJr03o Mon 20 May 11:03:17 BST 2019 404 273.10 CHIX 19140XJr03n Mon 20 May 11:03:17 BST 2019 1972 273.05 CHIX 19140XJr03r Mon 20 May 11:03:17 BST 2019 373 273.05 BATE 19140XJr03s Mon 20 May 11:03:17 BST 2019 3732 273.05 XLON 19140XJr03q Mon 20 May 11:03:17 BST 2019 208 273.05 CHIX 19140XJr03t Mon 20 May 11:03:17 BST 2019 414 273.05 CHIX 19140XJr03u Mon 20 May 11:04:09 BST 2019 1971 273.10 XLON 19140XJr04v Mon 20 May 11:04:09 BST 2019 136 273.10 XLON 19140XJr04w Mon 20 May 11:04:09 BST 2019 947 273.10 CHIX 19140XJr04x Mon 20 May 11:04:35 BST 2019 573 273.10 CHIX 19140XJr05e Mon 20 May 11:04:35 BST 2019 439 273.10 XLON 19140XJr05c Mon 20 May 11:04:54 BST 2019 739 273.05 XLON 19140XJr05v Mon 20 May 11:04:54 BST 2019 1082 273.05 XLON 19140XJr05w Mon 20 May 11:04:54 BST 2019 116 273.05 XLON 19140XJr05z Mon 20 May 11:04:54 BST 2019 368 273.05 XLON 19140XJr05y Mon 20 May 11:04:54 BST 2019 1179 273.05 XLON 19140XJr05x Mon 20 May 11:04:54 BST 2019 639 273.05 CHIX 19140XJr060 Mon 20 May 11:05:07 BST 2019 623 273.05 XLON 19140XJr06l Mon 20 May 11:05:07 BST 2019 818 273.05 XLON 19140XJr06k Mon 20 May 11:05:07 BST 2019 236 273.05 XLON 19140XJr06j Mon 20 May 11:05:07 BST 2019 305 273.05 XLON 19140XJr06m Mon 20 May 11:05:07 BST 2019 268 273.05 XLON 19140XJr06n Mon 20 May 11:05:07 BST 2019 235 273.05 CHIX 19140XJr06p Mon 20 May 11:05:07 BST 2019 573 273.05 CHIX 19140XJr06o Mon 20 May 11:05:25 BST 2019 207 273.00 XLON 19140XJr07g Mon 20 May 11:05:25 BST 2019 353 273.00 XLON 19140XJr07f Mon 20 May 11:05:31 BST 2019 746 272.95 CHIX 19140XJr07t Mon 20 May 11:05:31 BST 2019 1243 272.95 CHIX 19140XJr07s Mon 20 May 11:05:31 BST 2019 2350 272.95 XLON 19140XJr07r Mon 20 May 11:05:31 BST 2019 235 272.95 XLON 19140XJr07u Mon 20 May 11:06:55 BST 2019 515 273.05 XLON 19140XJr0ab Mon 20 May 11:06:55 BST 2019 1452 273.05 XLON 19140XJr0aa Mon 20 May 11:06:55 BST 2019 699 273.05 CHIX 19140XJr0ac Mon 20 May 11:06:55 BST 2019 740 273.05 CHIX 19140XJr0af Mon 20 May 11:06:55 BST 2019 573 273.05 CHIX 19140XJr0ae Mon 20 May 11:06:55 BST 2019 673 273.05 CHIX 19140XJr0ad Mon 20 May 11:06:55 BST 2019 1 273.05 CHIX 19140XJr0ag Mon 20 May 11:06:55 BST 2019 78 273.05 CHIX 19140XJr0ah Mon 20 May 11:07:00 BST 2019 1400 272.95 XLON 19140XJr0ak Mon 20 May 11:07:00 BST 2019 1456 273.00 XLON 19140XJr0aj Mon 20 May 11:07:00 BST 2019 701 273.00 CHIX 19140XJr0al Mon 20 May 11:07:00 BST 2019 408 273.00 CHIX 19140XJr0an Mon 20 May 11:07:00 BST 2019 15 273.00 XLON 19140XJr0am Mon 20 May 11:07:12 BST 2019 500 273.05 XLON 19140XJr0b5 Mon 20 May 11:07:12 BST 2019 514 273.00 XLON 19140XJr0b7 Mon 20 May 11:07:12 BST 2019 1238 273.05 XLON 19140XJr0b6 Mon 20 May 11:07:17 BST 2019 200 273.10 BATE 19140XJr0ba Mon 20 May 11:07:18 BST 2019 203 273.10 XLON 19140XJr0bd Mon 20 May 11:07:24 BST 2019 494 273.05 XLON 19140XJr0bg Mon 20 May 11:07:24 BST 2019 1045 273.05 XLON 19140XJr0bh Mon 20 May 11:07:24 BST 2019 573 273.05 CHIX 19140XJr0bj Mon 20 May 11:07:24 BST 2019 573 273.05 CHIX 19140XJr0bi Mon 20 May 11:07:27 BST 2019 1265 273.00 XLON 19140XJr0bo Mon 20 May 11:07:27 BST 2019 856 273.00 CHIX 19140XJr0bq Mon 20 May 11:07:27 BST 2019 402 273.00 XLON 19140XJr0bt Mon 20 May 11:07:27 BST 2019 573 273.00 CHIX 19140XJr0bu Mon 20 May 11:08:15 BST 2019 2592 273.00 XLON 19140XJr0de Mon 20 May 11:08:15 BST 2019 2214 273.00 XLON 19140XJr0df Mon 20 May 11:08:15 BST 2019 479 273.00 BATE 19140XJr0dh Mon 20 May 11:08:15 BST 2019 2538 273.00 CHIX 19140XJr0dg Mon 20 May 11:08:15 BST 2019 673 273.00 CHIX 19140XJr0di Mon 20 May 11:08:17 BST 2019 350 272.95 XLON 19140XJr0dj Mon 20 May 11:08:20 BST 2019 410 272.95 XLON 19140XJr0dm Mon 20 May 11:08:20 BST 2019 482 272.95 XLON 19140XJr0dn Mon 20 May 11:08:20 BST 2019 573 272.95 CHIX 19140XJr0dp Mon 20 May 11:08:20 BST 2019 1038 272.95 CHIX 19140XJr0do Mon 20 May 11:08:30 BST 2019 865 272.90 XLON 19140XJr0dz Mon 20 May 11:08:30 BST 2019 573 272.90 CHIX 19140XJr0e1 Mon 20 May 11:08:30 BST 2019 391 272.90 CHIX 19140XJr0e0 Mon 20 May 11:09:50 BST 2019 574 272.85 CHIX 19140XJr0hl Mon 20 May 11:09:50 BST 2019 518 272.85 XLON 19140XJr0hk Mon 20 May 11:10:06 BST 2019 147 272.80 XLON 19140XJr0io Mon 20 May 11:10:06 BST 2019 2168 272.80 XLON 19140XJr0ir Mon 20 May 11:10:06 BST 2019 2183 272.80 XLON 19140XJr0ip Mon 20 May 11:10:06 BST 2019 233 272.80 BATE 19140XJr0iv Mon 20 May 11:10:06 BST 2019 1042 272.80 CHIX 19140XJr0iw Mon 20 May 11:10:06 BST 2019 1232 272.80 CHIX 19140XJr0it Mon 20 May 11:10:11 BST 2019 1279 272.75 XLON 19140XJr0jl Mon 20 May 11:10:13 BST 2019 657 272.75 CHIX 19140XJr0jy Mon 20 May 11:10:17 BST 2019 654 272.70 CHIX 19140XJr0kh Mon 20 May 11:10:17 BST 2019 1237 272.70 XLON 19140XJr0kg Mon 20 May 11:10:25 BST 2019 4436 272.65 XLON 19140XJr0kx Mon 20 May 11:10:25 BST 2019 2344 272.65 CHIX 19140XJr0ky Mon 20 May 11:10:25 BST 2019 443 272.65 BATE 19140XJr0kz Mon 20 May 11:10:55 BST 2019 436 272.45 XLON 19140XJr0lv Mon 20 May 11:11:21 BST 2019 574 272.45 CHIX 19140XJr0mx Mon 20 May 11:11:28 BST 2019 686 272.40 XLON 19140XJr0nl Mon 20 May 11:12:47 BST 2019 807 272.50 CHIX 19140XJr0pf Mon 20 May 11:12:47 BST 2019 574 272.55 CHIX 19140XJr0pe Mon 20 May 11:12:47 BST 2019 1678 272.50 XLON 19140XJr0pd Mon 20 May 11:12:47 BST 2019 588 272.55 XLON 19140XJr0pc Mon 20 May 11:12:48 BST 2019 27 272.50 XLON 19140XJr0pg Mon 20 May 11:12:53 BST 2019 877 272.40 XLON 19140XJr0pi Mon 20 May 11:12:53 BST 2019 89 272.40 XLON 19140XJr0pk Mon 20 May 11:12:53 BST 2019 2336 272.40 XLON 19140XJr0pj Mon 20 May 11:12:53 BST 2019 1123 272.40 CHIX 19140XJr0pm Mon 20 May 11:12:53 BST 2019 751 272.40 CHIX 19140XJr0pl Mon 20 May 11:13:42 BST 2019 579 272.30 CHIX 19140XJr0rw Mon 20 May 11:14:16 BST 2019 1646 272.30 XLON 19140XJr0uz Mon 20 May 11:14:16 BST 2019 792 272.30 CHIX 19140XJr0v0 Mon 20 May 11:14:43 BST 2019 2963 272.30 XLON 19140XJr0w4 Mon 20 May 11:14:43 BST 2019 296 272.30 BATE 19140XJr0w5 Mon 20 May 11:16:03 BST 2019 761 272.60 XLON 19140XJr0yt Mon 20 May 11:16:03 BST 2019 574 272.60 CHIX 19140XJr0yu Mon 20 May 11:16:29 BST 2019 2472 272.55 XLON 19140XJr0zm Mon 20 May 11:16:29 BST 2019 1308 272.55 CHIX 19140XJr0zo Mon 20 May 11:16:29 BST 2019 218 272.55 CHIX 19140XJr0zq Mon 20 May 11:16:29 BST 2019 247 272.55 BATE 19140XJr0zp Mon 20 May 11:16:29 BST 2019 863 272.55 CHIX 19140XJr0zr Mon 20 May 11:16:57 BST 2019 536 272.55 CHIX 19140XJr110 Mon 20 May 11:17:12 BST 2019 2371 272.50 XLON 19140XJr11k Mon 20 May 11:17:12 BST 2019 288 272.50 CHIX 19140XJr11n Mon 20 May 11:17:12 BST 2019 1254 272.50 CHIX 19140XJr11m Mon 20 May 11:17:12 BST 2019 237 272.50 BATE 19140XJr11l Mon 20 May 11:17:12 BST 2019 392 272.50 CHIX 19140XJr11o Mon 20 May 11:17:13 BST 2019 145 272.45 XLON 19140XJr11z Mon 20 May 11:17:20 BST 2019 2381 272.35 XLON 19140XJr129 Mon 20 May 11:17:20 BST 2019 206 272.35 XLON 19140XJr12c Mon 20 May 11:17:20 BST 2019 1259 272.35 CHIX 19140XJr12d Mon 20 May 11:17:20 BST 2019 238 272.35 BATE 19140XJr12e Mon 20 May 11:17:30 BST 2019 135 272.25 XLON 19140XJr132 Mon 20 May 11:17:30 BST 2019 983 272.25 XLON 19140XJr133 Mon 20 May 11:17:30 BST 2019 574 272.25 XLON 19140XJr138 Mon 20 May 11:17:30 BST 2019 941 272.25 XLON 19140XJr136 Mon 20 May 11:17:30 BST 2019 105 272.25 XLON 19140XJr135 Mon 20 May 11:17:30 BST 2019 591 272.25 CHIX 19140XJr139 Mon 20 May 11:17:30 BST 2019 575 272.25 CHIX 19140XJr13c Mon 20 May 11:17:30 BST 2019 464 272.25 CHIX 19140XJr13b Mon 20 May 11:17:30 BST 2019 575 272.25 CHIX 19140XJr13a Mon 20 May 11:17:42 BST 2019 354 272.15 XLON 19140XJr13u Mon 20 May 11:18:11 BST 2019 1595 272.20 XLON 19140XJr163 Mon 20 May 11:18:11 BST 2019 1102 272.20 XLON 19140XJr165 Mon 20 May 11:18:11 BST 2019 428 272.20 XLON 19140XJr164 Mon 20 May 11:18:11 BST 2019 972 272.20 CHIX 19140XJr166 Mon 20 May 11:18:11 BST 2019 582 272.20 CHIX 19140XJr167 Mon 20 May 11:18:43 BST 2019 272 272.10 BATE 19140XJr17s Mon 20 May 11:18:43 BST 2019 308 272.10 CHIX 19140XJr17t Mon 20 May 11:18:43 BST 2019 1438 272.10 CHIX 19140XJr17q Mon 20 May 11:18:43 BST 2019 227 272.10 CHIX 19140XJr17u Mon 20 May 11:18:43 BST 2019 718 272.10 XLON 19140XJr17o Mon 20 May 11:18:43 BST 2019 2002 272.10 XLON 19140XJr17p Mon 20 May 11:19:46 BST 2019 1006 272.20 CHIX 19140XJr1aq Mon 20 May 11:19:46 BST 2019 632 272.20 XLON 19140XJr1ao Mon 20 May 11:19:46 BST 2019 1460 272.20 XLON 19140XJr1ap Mon 20 May 11:20:02 BST 2019 32 272.15 XLON 19140XJr1c1 Mon 20 May 11:20:02 BST 2019 2286 272.15 XLON 19140XJr1by Mon 20 May 11:20:02 BST 2019 1208 272.15 CHIX 19140XJr1c3 Mon 20 May 11:20:02 BST 2019 137 272.15 BATE 19140XJr1c4 Mon 20 May 11:20:02 BST 2019 91 272.15 BATE 19140XJr1c5 Mon 20 May 11:20:02 BST 2019 703 272.10 CHIX 19140XJr1cc Mon 20 May 11:20:02 BST 2019 1461 272.10 XLON 19140XJr1cb Mon 20 May 11:20:14 BST 2019 575 272.05 CHIX 19140XJr1cl Mon 20 May 11:20:14 BST 2019 627 272.05 XLON 19140XJr1ck Mon 20 May 11:20:30 BST 2019 5000 271.95 XLON 19140XJr1db Mon 20 May 11:20:30 BST 2019 169 271.95 CHIX 19140XJr1dc Mon 20 May 11:20:30 BST 2019 728 271.95 BATE 19140XJr1dd Mon 20 May 11:20:30 BST 2019 552 271.95 XLON 19140XJr1de Mon 20 May 11:20:30 BST 2019 1749 271.95 XLON 19140XJr1dg Mon 20 May 11:20:30 BST 2019 884 271.95 CHIX 19140XJr1df Mon 20 May 11:20:30 BST 2019 1555 271.95 CHIX 19140XJr1dh Mon 20 May 11:20:30 BST 2019 1248 271.95 CHIX 19140XJr1di Mon 20 May 11:23:02 BST 2019 2448 272.10 XLON 19140XJr1kg Mon 20 May 11:23:02 BST 2019 245 272.10 BATE 19140XJr1ki Mon 20 May 11:23:02 BST 2019 1295 272.10 CHIX 19140XJr1kh Mon 20 May 11:23:49 BST 2019 691 272.20 CHIX 19140XJr1ml Mon 20 May 11:23:49 BST 2019 1437 272.20 XLON 19140XJr1mk Mon 20 May 11:23:50 BST 2019 823 272.15 XLON 19140XJr1mn Mon 20 May 11:23:50 BST 2019 1047 272.15 XLON 19140XJr1mm Mon 20 May 11:23:50 BST 2019 574 272.15 CHIX 19140XJr1mp Mon 20 May 11:23:50 BST 2019 575 272.15 CHIX 19140XJr1mo Mon 20 May 11:23:50 BST 2019 1 272.15 CHIX 19140XJr1mq Mon 20 May 11:24:04 BST 2019 6 272.10 XLON 19140XJr1n5 Mon 20 May 11:24:04 BST 2019 3193 272.10 XLON 19140XJr1n4 Mon 20 May 11:24:04 BST 2019 228 272.10 CHIX 19140XJr1n6 Mon 20 May 11:24:04 BST 2019 319 272.10 BATE 19140XJr1n7 Mon 20 May 11:24:04 BST 2019 1459 272.10 CHIX 19140XJr1n8 Mon 20 May 11:24:08 BST 2019 3421 272.05 XLON 19140XJr1nc Mon 20 May 11:24:08 BST 2019 155 272.05 XLON 19140XJr1nd Mon 20 May 11:24:08 BST 2019 124 272.05 BATE 19140XJr1ne Mon 20 May 11:24:09 BST 2019 974 272.05 XLON 19140XJr1nh Mon 20 May 11:24:09 BST 2019 705 272.05 CHIX 19140XJr1ni Mon 20 May 11:24:09 BST 2019 345 272.05 CHIX 19140XJr1nj Mon 20 May 11:25:18 BST 2019 165 271.90 BATE 19140XJr1r9 Mon 20 May 11:25:18 BST 2019 487 271.90 CHIX 19140XJr1rb Mon 20 May 11:25:18 BST 2019 145 271.90 BATE 19140XJr1ra Mon 20 May 11:25:18 BST 2019 165 271.90 XLON 19140XJr1r3 Mon 20 May 11:25:18 BST 2019 630 271.90 XLON 19140XJr1r6 Mon 20 May 11:25:18 BST 2019 1152 271.90 CHIX 19140XJr1rc Mon 20 May 11:25:18 BST 2019 2000 271.90 XLON 19140XJr1r7 Mon 20 May 11:25:18 BST 2019 305 271.90 XLON 19140XJr1r8 Mon 20 May 11:25:18 BST 2019 950 271.85 XLON 19140XJr1rd Mon 20 May 11:25:18 BST 2019 576 271.85 CHIX 19140XJr1rf Mon 20 May 11:25:40 BST 2019 434 271.75 CHIX 19140XJr1s8 Mon 20 May 11:25:58 BST 2019 659 271.80 CHIX 19140XJr1tg Mon 20 May 11:27:00 BST 2019 723 271.85 CHIX 19140XJr1uw Mon 20 May 11:27:31 BST 2019 1308 271.80 CHIX 19140XJr1xs Mon 20 May 11:27:31 BST 2019 1093 271.80 CHIX 19140XJr1xo Mon 20 May 11:27:31 BST 2019 2275 271.80 XLON 19140XJr1xk Mon 20 May 11:27:31 BST 2019 62 271.80 XLON 19140XJr1xm Mon 20 May 11:27:31 BST 2019 2015 271.80 XLON 19140XJr1xl Mon 20 May 11:27:31 BST 2019 457 271.80 XLON 19140XJr1xn Mon 20 May 11:27:31 BST 2019 247 271.80 BATE 19140XJr1xy Mon 20 May 11:27:31 BST 2019 304 271.75 CHIX 19140XJr1y2 Mon 20 May 11:28:50 BST 2019 1709 271.95 XLON 19140XJr21g Mon 20 May 11:28:50 BST 2019 821 271.95 CHIX 19140XJr21i Mon 20 May 11:28:55 BST 2019 4562 271.90 XLON 19140XJr21r Mon 20 May 11:28:55 BST 2019 455 271.90 BATE 19140XJr21t Mon 20 May 11:28:55 BST 2019 2400 271.90 CHIX 19140XJr21s Mon 20 May 11:28:55 BST 2019 10 271.90 CHIX 19140XJr21u Mon 20 May 11:28:55 BST 2019 577 271.85 XLON 19140XJr21v Mon 20 May 11:28:55 BST 2019 1763 271.85 XLON 19140XJr21w Mon 20 May 11:28:55 BST 2019 462 271.85 CHIX 19140XJr21x Mon 20 May 11:28:55 BST 2019 663 271.85 CHIX 19140XJr21z Mon 20 May 11:29:38 BST 2019 1100 271.70 CHIX 19140XJr23o Mon 20 May 11:29:38 BST 2019 272 271.75 CHIX 19140XJr23n Mon 20 May 11:29:38 BST 2019 2287 271.70 XLON 19140XJr23m Mon 20 May 11:29:38 BST 2019 874 271.75 XLON 19140XJr23l Mon 20 May 11:29:38 BST 2019 117 271.80 XLON 19140XJr23k Mon 20 May 11:31:04 BST 2019 702 271.95 CHIX 19140XJr27y Mon 20 May 11:31:04 BST 2019 1460 271.95 XLON 19140XJr27x Mon 20 May 11:31:54 BST 2019 2306 271.90 XLON 19140XJr2a1 Mon 20 May 11:31:54 BST 2019 102 271.90 XLON 19140XJr2a2 Mon 20 May 11:31:54 BST 2019 1108 271.90 CHIX 19140XJr2a3 Mon 20 May 11:32:55 BST 2019 233 271.95 XLON 19140XJr2c4 Mon 20 May 11:32:55 BST 2019 673 271.95 CHIX 19140XJr2c5 Mon 20 May 11:33:40 BST 2019 137 272.00 XLON 19140XJr2di Mon 20 May 11:33:40 BST 2019 1751 272.00 XLON 19140XJr2dj Mon 20 May 11:33:40 BST 2019 907 272.00 CHIX 19140XJr2dk Mon 20 May 11:33:40 BST 2019 379 272.00 CHIX 19140XJr2dl Mon 20 May 11:34:04 BST 2019 712 272.00 CHIX 19140XJr2e2 Mon 20 May 11:34:04 BST 2019 23 272.00 XLON 19140XJr2e1 Mon 20 May 11:34:04 BST 2019 1653 272.00 XLON 19140XJr2e0 Mon 20 May 11:34:27 BST 2019 574 272.00 XLON 19140XJr2em Mon 20 May 11:34:27 BST 2019 6 272.00 XLON 19140XJr2el Mon 20 May 11:34:27 BST 2019 406 272.00 XLON 19140XJr2en Mon 20 May 11:34:27 BST 2019 353 272.00 XLON 19140XJr2eo Mon 20 May 11:34:27 BST 2019 575 272.00 XLON 19140XJr2ep Mon 20 May 11:34:36 BST 2019 1466 271.95 XLON 19140XJr2f1 Mon 20 May 11:34:36 BST 2019 705 271.95 CHIX 19140XJr2f3 Mon 20 May 11:35:01 BST 2019 1 271.95 XLON 19140XJr2gk Mon 20 May 11:35:01 BST 2019 401 271.95 CHIX 19140XJr2gl Mon 20 May 11:35:44 BST 2019 1496 272.00 XLON 19140XJr2jb Mon 20 May 11:35:44 BST 2019 1244 272.00 XLON 19140XJr2ja Mon 20 May 11:35:44 BST 2019 720 272.00 CHIX 19140XJr2jd Mon 20 May 11:35:44 BST 2019 657 272.00 CHIX 19140XJr2jc Mon 20 May 11:36:25 BST 2019 575 272.00 CHIX 19140XJr2l9 Mon 20 May 11:36:25 BST 2019 417 272.00 CHIX 19140XJr2la Mon 20 May 11:36:25 BST 2019 1035 272.00 XLON 19140XJr2l6 Mon 20 May 11:36:25 BST 2019 575 271.95 CHIX 19140XJr2le Mon 20 May 11:36:25 BST 2019 354 271.95 CHIX 19140XJr2ld Mon 20 May 11:36:25 BST 2019 866 271.95 CHIX 19140XJr2lc Mon 20 May 11:36:25 BST 2019 815 271.95 CHIX 19140XJr2lb Mon 20 May 11:36:25 BST 2019 883 271.95 XLON 19140XJr2l8 Mon 20 May 11:36:25 BST 2019 1696 271.95 XLON 19140XJr2l7 Mon 20 May 11:38:04 BST 2019 2 272.15 XLON 19140XJr2od Mon 20 May 11:38:04 BST 2019 793 272.15 CHIX 19140XJr2of Mon 20 May 11:38:04 BST 2019 641 272.15 CHIX 19140XJr2oe Mon 20 May 11:40:02 BST 2019 516 272.45 CHIX 19140XJr2tr Mon 20 May 11:40:02 BST 2019 1000 272.45 CHIX 19140XJr2tq Mon 20 May 11:40:29 BST 2019 1100 272.55 CHIX 19140XJr2ue Mon 20 May 11:40:29 BST 2019 800 272.55 CHIX 19140XJr2uf Mon 20 May 11:40:53 BST 2019 2639 272.60 XLON 19140XJr2vj Mon 20 May 11:40:53 BST 2019 690 272.60 XLON 19140XJr2vi Mon 20 May 11:40:53 BST 2019 654 272.60 XLON 19140XJr2vl Mon 20 May 11:40:53 BST 2019 1412 272.60 XLON 19140XJr2vk Mon 20 May 11:41:08 BST 2019 1387 272.60 XLON 19140XJr2vy Mon 20 May 11:41:08 BST 2019 667 272.60 CHIX 19140XJr2vz Mon 20 May 11:41:08 BST 2019 1500 272.60 XLON 19140XJr2w1 Mon 20 May 11:41:08 BST 2019 1500 272.60 XLON 19140XJr2w0 Mon 20 May 11:41:21 BST 2019 617 272.60 XLON 19140XJr2wb Mon 20 May 11:41:21 BST 2019 752 272.60 XLON 19140XJr2wc Mon 20 May 11:41:21 BST 2019 659 272.60 CHIX 19140XJr2wd Mon 20 May 11:41:24 BST 2019 1500 272.60 XLON 19140XJr2wi Mon 20 May 11:41:25 BST 2019 1500 272.60 XLON 19140XJr2wl Mon 20 May 11:41:35 BST 2019 1500 272.60 XLON 19140XJr2wy Mon 20 May 11:41:36 BST 2019 860 272.55 XLON 19140XJr2xe Mon 20 May 11:41:36 BST 2019 1295 272.55 CHIX 19140XJr2xg Mon 20 May 11:41:36 BST 2019 245 272.55 BATE 19140XJr2xh Mon 20 May 11:41:36 BST 2019 1589 272.55 XLON 19140XJr2xf Mon 20 May 11:41:40 BST 2019 41 272.50 XLON 19140XJr2y5 Mon 20 May 11:41:40 BST 2019 1844 272.50 XLON 19140XJr2y4 Mon 20 May 11:41:40 BST 2019 603 272.50 CHIX 19140XJr2y7 Mon 20 May 11:41:40 BST 2019 886 272.50 CHIX 19140XJr2y6 Mon 20 May 11:41:40 BST 2019 720 272.50 CHIX 19140XJr2y8 Mon 20 May 11:41:40 BST 2019 80 272.50 CHIX 19140XJr2y9 Mon 20 May 11:41:40 BST 2019 495 272.50 CHIX 19140XJr2ya Mon 20 May 11:41:47 BST 2019 536 272.45 XLON 19140XJr2z3 Mon 20 May 11:41:47 BST 2019 574 272.45 CHIX 19140XJr2z4 Mon 20 May 11:41:58 BST 2019 533 272.40 XLON 19140XJr30i Mon 20 May 11:41:58 BST 2019 2124 272.40 XLON 19140XJr30g Mon 20 May 11:41:58 BST 2019 1021 272.40 CHIX 19140XJr30k Mon 20 May 11:41:58 BST 2019 575 272.40 CHIX 19140XJr30m Mon 20 May 11:41:58 BST 2019 754 272.40 XLON 19140XJr30n Mon 20 May 11:42:00 BST 2019 200 272.35 CHIX 19140XJr30r Mon 20 May 11:42:12 BST 2019 398 272.40 XLON 19140XJr317 Mon 20 May 11:42:20 BST 2019 111 272.40 CHIX 19140XJr319 Mon 20 May 11:42:20 BST 2019 464 272.40 CHIX 19140XJr31a Mon 20 May 11:43:32 BST 2019 1728 272.55 XLON 19140XJr332 Mon 20 May 11:43:32 BST 2019 831 272.55 CHIX 19140XJr333 Mon 20 May 11:43:42 BST 2019 604 272.55 XLON 19140XJr33m Mon 20 May 11:43:43 BST 2019 574 272.55 CHIX 19140XJr33p Mon 20 May 11:44:01 BST 2019 2222 272.55 XLON 19140XJr34e Mon 20 May 11:44:01 BST 2019 3239 272.60 XLON 19140XJr34d Mon 20 May 11:44:01 BST 2019 1712 272.60 CHIX 19140XJr34g Mon 20 May 11:44:01 BST 2019 323 272.60 BATE 19140XJr34f Mon 20 May 11:44:02 BST 2019 756 272.55 CHIX 19140XJr34k Mon 20 May 11:44:02 BST 2019 1069 272.55 CHIX 19140XJr34j Mon 20 May 11:44:02 BST 2019 7 272.55 XLON 19140XJr34i Mon 20 May 11:44:02 BST 2019 3919 272.50 XLON 19140XJr34l Mon 20 May 11:44:02 BST 2019 1442 272.50 XLON 19140XJr34m Mon 20 May 11:44:02 BST 2019 2833 272.50 CHIX 19140XJr34o Mon 20 May 11:44:02 BST 2019 535 272.50 BATE 19140XJr34n Mon 20 May 11:44:02 BST 2019 593 272.45 CHIX 19140XJr34s Mon 20 May 11:44:02 BST 2019 574 272.45 CHIX 19140XJr34q Mon 20 May 11:44:02 BST 2019 341 272.45 XLON 19140XJr34r Mon 20 May 11:44:02 BST 2019 405 272.45 XLON 19140XJr34p Mon 20 May 11:44:02 BST 2019 539 272.40 CHIX 19140XJr34w Mon 20 May 11:44:02 BST 2019 842 272.40 CHIX 19140XJr34v Mon 20 May 11:44:02 BST 2019 704 272.40 CHIX 19140XJr34u Mon 20 May 11:44:02 BST 2019 658 272.40 CHIX 19140XJr34t Mon 20 May 11:44:02 BST 2019 1749 272.40 XLON 19140XJr34y Mon 20 May 11:44:02 BST 2019 1269 272.40 XLON 19140XJr34x Mon 20 May 11:44:02 BST 2019 292 272.35 BATE 19140XJr34z Mon 20 May 11:44:02 BST 2019 1543 272.35 CHIX 19140XJr350 Mon 20 May 11:44:02 BST 2019 2919 272.35 XLON 19140XJr351 Mon 20 May 11:44:02 BST 2019 575 272.30 CHIX 19140XJr352 Mon 20 May 11:44:02 BST 2019 658 272.25 CHIX 19140XJr353 Mon 20 May 11:44:02 BST 2019 1315 272.25 XLON 19140XJr354 Mon 20 May 11:44:02 BST 2019 1497 272.20 XLON 19140XJr355 Mon 20 May 11:48:05 BST 2019 1237 272.55 XLON 19140XJr3dk Mon 20 May 11:48:05 BST 2019 1302 272.55 XLON 19140XJr3dj Mon 20 May 11:48:05 BST 2019 1306 272.55 XLON 19140XJr3dm Mon 20 May 11:48:05 BST 2019 2333 272.55 XLON 19140XJr3dl Mon 20 May 11:48:05 BST 2019 657 272.55 CHIX 19140XJr3dn Mon 20 May 11:48:05 BST 2019 897 272.55 CHIX 19140XJr3ds Mon 20 May 11:48:05 BST 2019 1233 272.55 CHIX 19140XJr3dr Mon 20 May 11:48:05 BST 2019 570 272.55 CHIX 19140XJr3dq Mon 20 May 11:48:05 BST 2019 654 272.55 CHIX 19140XJr3dp Mon 20 May 11:48:05 BST 2019 657 272.55 CHIX 19140XJr3dt Mon 20 May 11:48:05 BST 2019 233 272.55 BATE 19140XJr3do Mon 20 May 11:48:05 BST 2019 971 272.55 BATE 19140XJr3du Mon 20 May 11:48:51 BST 2019 2935 272.50 XLON 19140XJr3ev Mon 20 May 11:48:51 BST 2019 983 272.50 XLON 19140XJr3f2 Mon 20 May 11:48:51 BST 2019 293 272.50 BATE 19140XJr3f5 Mon 20 May 11:48:51 BST 2019 1552 272.50 CHIX 19140XJr3f7 Mon 20 May 11:48:51 BST 2019 574 272.50 CHIX 19140XJr3fa Mon 20 May 11:48:51 BST 2019 740 272.50 CHIX 19140XJr3fc Mon 20 May 11:49:35 BST 2019 107 272.55 XLON 19140XJr3h7 Mon 20 May 11:49:35 BST 2019 1835 272.55 XLON 19140XJr3h6 Mon 20 May 11:49:35 BST 2019 600 272.55 XLON 19140XJr3h8 Mon 20 May 11:49:35 BST 2019 490 272.55 XLON 19140XJr3h9 Mon 20 May 11:49:35 BST 2019 632 272.55 CHIX 19140XJr3hb Mon 20 May 11:49:35 BST 2019 882 272.55 CHIX 19140XJr3ha Mon 20 May 11:50:56 BST 2019 20 272.55 XLON 19140XJr3kf Mon 20 May 11:50:56 BST 2019 1478 272.55 XLON 19140XJr3ke Mon 20 May 11:50:56 BST 2019 1074 272.55 XLON 19140XJr3kd Mon 20 May 11:51:00 BST 2019 2331 272.55 XLON 19140XJr3kj Mon 20 May 11:51:00 BST 2019 233 272.55 BATE 19140XJr3kk Mon 20 May 11:51:00 BST 2019 1233 272.55 CHIX 19140XJr3kl Mon 20 May 11:51:19 BST 2019 247 272.50 XLON 19140XJr3le Mon 20 May 11:52:00 BST 2019 2073 272.50 XLON 19140XJr3n8 Mon 20 May 11:52:00 BST 2019 2927 272.50 XLON 19140XJr3nb Mon 20 May 11:52:00 BST 2019 97 272.50 XLON 19140XJr3ne Mon 20 May 11:52:00 BST 2019 302 272.50 BATE 19140XJr3nh Mon 20 May 11:52:00 BST 2019 1116 272.50 CHIX 19140XJr3ni Mon 20 May 11:52:00 BST 2019 94 272.50 CHIX 19140XJr3nl Mon 20 May 11:52:00 BST 2019 802 272.50 CHIX 19140XJr3nk Mon 20 May 11:52:00 BST 2019 1598 272.50 CHIX 19140XJr3nj Mon 20 May 11:52:00 BST 2019 1500 272.50 XLON 19140XJr3nm Mon 20 May 11:52:00 BST 2019 674 272.50 XLON 19140XJr3nn Mon 20 May 11:52:00 BST 2019 217 272.50 BATE 19140XJr3no Mon 20 May 11:52:00 BST 2019 1150 272.50 CHIX 19140XJr3np Mon 20 May 11:52:00 BST 2019 458 272.50 XLON 19140XJr3nq Mon 20 May 11:52:00 BST 2019 574 272.50 CHIX 19140XJr3nr Mon 20 May 11:52:02 BST 2019 1844 272.45 XLON 19140XJr3nu Mon 20 May 11:52:02 BST 2019 420 272.45 CHIX 19140XJr3nw Mon 20 May 11:52:02 BST 2019 888 272.45 CHIX 19140XJr3nv Mon 20 May 11:52:36 BST 2019 572 272.40 XLON 19140XJr3r4 Mon 20 May 11:53:09 BST 2019 350 272.40 CHIX 19140XJr3s7 Mon 20 May 11:53:12 BST 2019 575 272.30 CHIX 19140XJr3s8 Mon 20 May 11:53:12 BST 2019 227 272.30 CHIX 19140XJr3s9 Mon 20 May 11:54:06 BST 2019 155 272.15 CHIX 19140XJr3tu Mon 20 May 11:54:06 BST 2019 575 272.15 CHIX 19140XJr3tt Mon 20 May 11:54:06 BST 2019 420 272.15 CHIX 19140XJr3tv Mon 20 May 11:54:06 BST 2019 780 272.15 XLON 19140XJr3ts Mon 20 May 11:54:06 BST 2019 542 272.15 XLON 19140XJr3tr Mon 20 May 11:54:09 BST 2019 994 272.10 CHIX 19140XJr3u3 Mon 20 May 11:54:09 BST 2019 2066 272.10 XLON 19140XJr3u2 Mon 20 May 11:54:39 BST 2019 383 272.05 BATE 19140XJr3uw Mon 20 May 11:54:39 BST 2019 2030 272.05 CHIX 19140XJr3uv Mon 20 May 11:54:39 BST 2019 3842 272.05 XLON 19140XJr3ut Mon 20 May 11:54:39 BST 2019 139 272.05 XLON 19140XJr3uu Mon 20 May 11:56:10 BST 2019 797 272.15 XLON 19140XJr40p Mon 20 May 11:56:10 BST 2019 575 272.15 CHIX 19140XJr40q Mon 20 May 11:56:14 BST 2019 1607 272.15 XLON 19140XJr415 Mon 20 May 11:56:19 BST 2019 773 272.15 CHIX 19140XJr41r Mon 20 May 11:57:38 BST 2019 751 272.15 XLON 19140XJr451 Mon 20 May 11:57:38 BST 2019 24 272.15 XLON 19140XJr450 Mon 20 May 11:57:38 BST 2019 3346 272.15 XLON 19140XJr44z Mon 20 May 11:57:38 BST 2019 1768 272.15 CHIX 19140XJr453 Mon 20 May 11:57:38 BST 2019 575 272.15 CHIX 19140XJr455 Mon 20 May 11:57:38 BST 2019 265 272.15 CHIX 19140XJr454 Mon 20 May 11:57:38 BST 2019 334 272.15 BATE 19140XJr452 Mon 20 May 11:57:42 BST 2019 2833 272.10 XLON 19140XJr45d Mon 20 May 11:57:42 BST 2019 18 272.10 XLON 19140XJr45f Mon 20 May 11:57:42 BST 2019 910 272.10 XLON 19140XJr45e Mon 20 May 11:57:42 BST 2019 374 272.10 BATE 19140XJr45g Mon 20 May 11:57:42 BST 2019 691 272.10 CHIX 19140XJr45h Mon 20 May 11:57:42 BST 2019 228 272.10 CHIX 19140XJr45j Mon 20 May 11:57:42 BST 2019 1287 272.10 CHIX 19140XJr45i Mon 20 May 11:57:42 BST 2019 188 272.10 BATE 19140XJr45k Mon 20 May 11:58:01 BST 2019 293 272.05 BATE 19140XJr47n Mon 20 May 11:58:01 BST 2019 575 272.05 CHIX 19140XJr47p Mon 20 May 11:58:01 BST 2019 831 272.05 CHIX 19140XJr47o Mon 20 May 11:58:01 BST 2019 1549 272.05 CHIX 19140XJr47m Mon 20 May 11:58:02 BST 2019 2932 272.05 XLON 19140XJr47t Mon 20 May 11:58:02 BST 2019 747 272.05 XLON 19140XJr47w Mon 20 May 11:58:03 BST 2019 2278 272.00 XLON 19140XJr47y Mon 20 May 11:58:03 BST 2019 1580 272.00 XLON 19140XJr47z Mon 20 May 11:58:03 BST 2019 466 272.00 XLON 19140XJr480 Mon 20 May 11:58:03 BST 2019 1647 272.00 CHIX 19140XJr482 Mon 20 May 11:58:03 BST 2019 310 272.00 BATE 19140XJr481 Mon 20 May 11:59:07 BST 2019 252 271.80 XLON 19140XJr4at Mon 20 May 11:59:07 BST 2019 823 271.80 XLON 19140XJr4av Mon 20 May 11:59:07 BST 2019 93 271.80 XLON 19140XJr4au Mon 20 May 11:59:47 BST 2019 773 271.90 CHIX 19140XJr4c2 Mon 20 May 11:59:57 BST 2019 65 271.85 XLON 19140XJr4cm Mon 20 May 12:02:28 BST 2019 991 272.00 XLON 19140XJr4ha Mon 20 May 12:02:28 BST 2019 575 272.00 CHIX 19140XJr4hc Mon 20 May 12:02:31 BST 2019 379 271.90 CHIX 19140XJr4hs Mon 20 May 12:03:15 BST 2019 410 271.90 XLON 19140XJr4jx Mon 20 May 12:03:15 BST 2019 1291 271.90 XLON 19140XJr4jy Mon 20 May 12:03:15 BST 2019 9 271.90 XLON 19140XJr4k1 Mon 20 May 12:03:15 BST 2019 130 271.90 XLON 19140XJr4k0 Mon 20 May 12:03:15 BST 2019 334 271.90 XLON 19140XJr4jz Mon 20 May 12:03:15 BST 2019 575 271.90 CHIX 19140XJr4k3 Mon 20 May 12:03:15 BST 2019 659 271.90 CHIX 19140XJr4k2 Mon 20 May 12:03:15 BST 2019 1 271.90 CHIX 19140XJr4k4 Mon 20 May 12:03:21 BST 2019 576 271.85 CHIX 19140XJr4ka Mon 20 May 12:03:21 BST 2019 105 271.85 XLON 19140XJr4k9 Mon 20 May 12:03:21 BST 2019 753 271.85 XLON 19140XJr4k8 Mon 20 May 12:03:29 BST 2019 678 271.75 CHIX 19140XJr4kq Mon 20 May 12:03:38 BST 2019 1244 271.65 XLON 19140XJr4lq Mon 20 May 12:03:38 BST 2019 657 271.65 CHIX 19140XJr4lr Mon 20 May 12:04:18 BST 2019 176 271.85 XLON 19140XJr4mu Mon 20 May 12:04:18 BST 2019 1500 271.85 XLON 19140XJr4mv Mon 20 May 12:04:24 BST 2019 750 271.95 BATE 19140XJr4n2 Mon 20 May 12:04:25 BST 2019 750 271.95 BATE 19140XJr4n6 Mon 20 May 12:04:26 BST 2019 587 271.85 XLON 19140XJr4nn Mon 20 May 12:04:28 BST 2019 2403 271.80 XLON 19140XJr4nt Mon 20 May 12:04:28 BST 2019 1270 271.80 CHIX 19140XJr4nu Mon 20 May 12:04:28 BST 2019 240 271.80 BATE 19140XJr4nv Mon 20 May 12:04:35 BST 2019 906 271.75 XLON 19140XJr4om Mon 20 May 12:04:35 BST 2019 1313 271.75 XLON 19140XJr4oo Mon 20 May 12:04:35 BST 2019 213 271.75 BATE 19140XJr4op Mon 20 May 12:04:35 BST 2019 1174 271.75 CHIX 19140XJr4oq Mon 20 May 12:04:35 BST 2019 386 271.75 CHIX 19140XJr4or Mon 20 May 12:04:35 BST 2019 9 271.75 BATE 19140XJr4os Mon 20 May 12:04:43 BST 2019 846 271.70 CHIX 19140XJr4qa Mon 20 May 12:05:13 BST 2019 105 271.75 XLON 19140XJr4rz Mon 20 May 12:05:13 BST 2019 2180 271.75 XLON 19140XJr4ry Mon 20 May 12:05:13 BST 2019 1048 271.75 CHIX 19140XJr4s0 Mon 20 May 12:05:13 BST 2019 481 271.70 CHIX 19140XJr4s2 Mon 20 May 12:05:13 BST 2019 132 271.70 CHIX 19140XJr4s4 Mon 20 May 12:05:13 BST 2019 95 271.70 CHIX 19140XJr4s3 Mon 20 May 12:05:13 BST 2019 370 271.70 XLON 19140XJr4s1 Mon 20 May 12:05:29 BST 2019 440 271.75 XLON 19140XJr4tu Mon 20 May 12:05:29 BST 2019 819 271.75 XLON 19140XJr4tx Mon 20 May 12:05:29 BST 2019 231 271.75 CHIX 19140XJr4ty Mon 20 May 12:05:29 BST 2019 428 271.75 CHIX 19140XJr4tz Mon 20 May 12:05:29 BST 2019 482 271.70 CHIX 19140XJr4u0 Mon 20 May 12:05:32 BST 2019 160 271.70 XLON 19140XJr4ub Mon 20 May 12:05:32 BST 2019 1486 271.70 XLON 19140XJr4u5 Mon 20 May 12:05:32 BST 2019 497 271.70 XLON 19140XJr4u8 Mon 20 May 12:05:32 BST 2019 714 271.70 CHIX 19140XJr4uf Mon 20 May 12:05:32 BST 2019 29 271.70 CHIX 19140XJr4ud Mon 20 May 12:05:32 BST 2019 327 271.70 CHIX 19140XJr4uj Mon 20 May 12:05:32 BST 2019 143 271.65 XLON 19140XJr4ui Mon 20 May 12:05:32 BST 2019 327 271.65 CHIX 19140XJr4ul Mon 20 May 12:06:37 BST 2019 576 271.70 CHIX 19140XJr4xp Mon 20 May 12:06:37 BST 2019 1277 271.70 CHIX 19140XJr4xs Mon 20 May 12:06:37 BST 2019 453 271.70 XLON 19140XJr4xj Mon 20 May 12:06:37 BST 2019 2415 271.70 XLON 19140XJr4xm Mon 20 May 12:06:37 BST 2019 241 271.70 BATE 19140XJr4xu Mon 20 May 12:07:14 BST 2019 64 271.75 XLON 19140XJr507 Mon 20 May 12:07:25 BST 2019 576 271.70 CHIX 19140XJr515 Mon 20 May 12:07:25 BST 2019 1111 271.70 CHIX 19140XJr513 Mon 20 May 12:07:25 BST 2019 282 271.70 CHIX 19140XJr517 Mon 20 May 12:07:25 BST 2019 432 271.70 XLON 19140XJr511 Mon 20 May 12:07:25 BST 2019 2310 271.70 XLON 19140XJr50z Mon 20 May 12:07:25 BST 2019 240 271.70 CHIX 19140XJr518 Mon 20 May 12:07:56 BST 2019 314 271.70 CHIX 19140XJr523 Mon 20 May 12:08:27 BST 2019 154 271.70 XLON 19140XJr53u Mon 20 May 12:09:59 BST 2019 2078 271.85 XLON 19140XJr576 Mon 20 May 12:09:59 BST 2019 198 271.85 CHIX 19140XJr57f Mon 20 May 12:09:59 BST 2019 586 271.85 CHIX 19140XJr57e Mon 20 May 12:09:59 BST 2019 908 271.85 XLON 19140XJr579 Mon 20 May 12:09:59 BST 2019 1298 271.85 XLON 19140XJr57b Mon 20 May 12:09:59 BST 2019 1060 271.85 CHIX 19140XJr57h Mon 20 May 12:09:59 BST 2019 801 271.85 CHIX 19140XJr57g Mon 20 May 12:09:59 BST 2019 799 271.85 XLON 19140XJr57i Mon 20 May 12:09:59 BST 2019 576 271.85 XLON 19140XJr57j Mon 20 May 12:10:06 BST 2019 3294 271.80 XLON 19140XJr58u Mon 20 May 12:10:06 BST 2019 352 271.80 CHIX 19140XJr591 Mon 20 May 12:10:06 BST 2019 816 271.80 CHIX 19140XJr590 Mon 20 May 12:10:06 BST 2019 829 271.80 CHIX 19140XJr58x Mon 20 May 12:10:06 BST 2019 1740 271.80 CHIX 19140XJr58v Mon 20 May 12:10:06 BST 2019 332 271.80 CHIX 19140XJr58z Mon 20 May 12:10:06 BST 2019 47 271.80 BATE 19140XJr58w Mon 20 May 12:10:06 BST 2019 282 271.80 BATE 19140XJr58y Mon 20 May 12:10:06 BST 2019 459 271.80 CHIX 19140XJr592 Mon 20 May 12:10:06 BST 2019 314 271.75 CHIX 19140XJr593 Mon 20 May 12:10:07 BST 2019 523 271.75 CHIX 19140XJr599 Mon 20 May 12:10:07 BST 2019 436 271.75 CHIX 19140XJr598 Mon 20 May 12:10:07 BST 2019 1557 271.75 XLON 19140XJr597 Mon 20 May 12:11:21 BST 2019 16 271.90 XLON 19140XJr5c7 Mon 20 May 12:11:21 BST 2019 2275 271.90 XLON 19140XJr5c6 Mon 20 May 12:11:21 BST 2019 227 271.90 BATE 19140XJr5c9 Mon 20 May 12:11:21 BST 2019 1204 271.90 CHIX 19140XJr5c8 Mon 20 May 12:11:21 BST 2019 1 271.90 BATE 19140XJr5ca Mon 20 May 12:11:21 BST 2019 502 271.90 XLON 19140XJr5cb Mon 20 May 12:11:21 BST 2019 576 271.90 CHIX 19140XJr5cc Mon 20 May 12:11:29 BST 2019 1048 271.85 XLON 19140XJr5cu Mon 20 May 12:11:29 BST 2019 65 271.85 XLON 19140XJr5cw Mon 20 May 12:11:29 BST 2019 1248 271.85 XLON 19140XJr5cv Mon 20 May 12:11:29 BST 2019 1214 271.85 CHIX 19140XJr5cx Mon 20 May 12:11:29 BST 2019 229 271.85 BATE 19140XJr5cy Mon 20 May 12:11:32 BST 2019 981 271.80 XLON 19140XJr5d1 Mon 20 May 12:11:42 BST 2019 1642 271.80 XLON 19140XJr5dm Mon 20 May 12:11:42 BST 2019 48 271.80 XLON 19140XJr5dn Mon 20 May 12:11:42 BST 2019 1387 271.80 CHIX 19140XJr5dp Mon 20 May 12:13:05 BST 2019 455 272.00 CHIX 19140XJr5gg Mon 20 May 12:13:05 BST 2019 381 272.00 CHIX 19140XJr5gf Mon 20 May 12:13:05 BST 2019 1061 272.00 CHIX 19140XJr5ge Mon 20 May 12:13:05 BST 2019 1668 272.00 XLON 19140XJr5gc Mon 20 May 12:13:05 BST 2019 538 272.00 XLON 19140XJr5gd Mon 20 May 12:13:28 BST 2019 656 271.95 XLON 19140XJr5h6 Mon 20 May 12:13:40 BST 2019 843 271.95 CHIX 19140XJr5hm Mon 20 May 12:13:40 BST 2019 335 271.95 CHIX 19140XJr5hl Mon 20 May 12:13:40 BST 2019 658 271.95 CHIX 19140XJr5hk Mon 20 May 12:13:40 BST 2019 590 271.95 XLON 19140XJr5hi Mon 20 May 12:13:40 BST 2019 1753 271.95 XLON 19140XJr5hj Mon 20 May 12:13:40 BST 2019 311 271.95 XLON 19140XJr5hn Mon 20 May 12:13:40 BST 2019 586 271.95 CHIX 19140XJr5hp Mon 20 May 12:13:40 BST 2019 1100 271.95 CHIX 19140XJr5ho Mon 20 May 12:13:57 BST 2019 444 271.95 XLON 19140XJr5ii Mon 20 May 12:13:58 BST 2019 1726 271.95 XLON 19140XJr5ij Mon 20 May 12:14:13 BST 2019 227 271.95 CHIX 19140XJr5j1 Mon 20 May 12:14:13 BST 2019 353 271.95 CHIX 19140XJr5j0 Mon 20 May 12:14:13 BST 2019 1148 271.95 CHIX 19140XJr5iz Mon 20 May 12:14:13 BST 2019 217 271.95 BATE 19140XJr5iy Mon 20 May 12:14:13 BST 2019 316 271.95 CHIX 19140XJr5j2 Mon 20 May 12:14:47 BST 2019 1064 271.90 CHIX 19140XJr5k8 Mon 20 May 12:14:47 BST 2019 576 271.90 CHIX 19140XJr5k7 Mon 20 May 12:14:47 BST 2019 327 271.90 CHIX 19140XJr5k9 Mon 20 May 12:14:47 BST 2019 2213 271.90 XLON 19140XJr5k6 Mon 20 May 12:14:47 BST 2019 607 271.90 XLON 19140XJr5k5 Mon 20 May 12:14:51 BST 2019 292 271.85 BATE 19140XJr5l0 Mon 20 May 12:14:51 BST 2019 1543 271.85 CHIX 19140XJr5l3 Mon 20 May 12:14:51 BST 2019 2919 271.85 XLON 19140XJr5kn Mon 20 May 12:14:51 BST 2019 151 271.85 XLON 19140XJr5kr Mon 20 May 12:14:51 BST 2019 624 271.85 CHIX 19140XJr5l9 Mon 20 May 12:14:51 BST 2019 1181 271.85 XLON 19140XJr5l7 Mon 20 May 12:15:02 BST 2019 280 271.80 BATE 19140XJr5lh Mon 20 May 12:15:02 BST 2019 1482 271.80 CHIX 19140XJr5li Mon 20 May 12:15:02 BST 2019 2803 271.80 XLON 19140XJr5lg Mon 20 May 12:16:19 BST 2019 274 272.00 XLON 19140XJr5nc Mon 20 May 12:16:19 BST 2019 1944 272.00 XLON 19140XJr5nf Mon 20 May 12:16:19 BST 2019 607 272.00 XLON 19140XJr5nj Mon 20 May 12:16:19 BST 2019 1066 272.00 CHIX 19140XJr5nm Mon 20 May 12:16:19 BST 2019 575 272.00 CHIX 19140XJr5np Mon 20 May 12:16:19 BST 2019 1103 272.00 XLON 19140XJr5ns Mon 20 May 12:16:19 BST 2019 582 272.00 CHIX 19140XJr5nt Mon 20 May 12:18:17 BST 2019 663 272.10 CHIX 19140XJr5rx Mon 20 May 12:18:42 BST 2019 299 272.15 XLON 19140XJr5se Mon 20 May 12:19:49 BST 2019 873 272.15 CHIX 19140XJr5uf Mon 20 May 12:19:49 BST 2019 464 272.15 CHIX 19140XJr5ue Mon 20 May 12:19:49 BST 2019 573 272.15 CHIX 19140XJr5ud Mon 20 May 12:19:49 BST 2019 689 272.15 CHIX 19140XJr5ug Mon 20 May 12:19:59 BST 2019 1564 272.05 XLON 19140XJr5un Mon 20 May 12:19:59 BST 2019 9 272.05 XLON 19140XJr5up Mon 20 May 12:19:59 BST 2019 203 272.05 XLON 19140XJr5uo Mon 20 May 12:19:59 BST 2019 752 272.05 CHIX 19140XJr5ur Mon 20 May 12:19:59 BST 2019 839 272.05 CHIX 19140XJr5uq Mon 20 May 12:20:06 BST 2019 3359 272.00 XLON 19140XJr5vm Mon 20 May 12:20:06 BST 2019 682 272.00 CHIX 19140XJr5vr Mon 20 May 12:20:06 BST 2019 383 272.00 BATE 19140XJr5vq Mon 20 May 12:20:06 BST 2019 1347 272.00 CHIX 19140XJr5vt Mon 20 May 12:20:06 BST 2019 480 272.00 XLON 19140XJr5vo Mon 20 May 12:20:06 BST 2019 211 272.00 XLON 19140XJr5vp Mon 20 May 12:20:30 BST 2019 275 272.05 CHIX 19140XJr5wt Mon 20 May 12:20:59 BST 2019 575 272.15 CHIX 19140XJr5xd Mon 20 May 12:20:59 BST 2019 108 272.15 XLON 19140XJr5xc Mon 20 May 12:20:59 BST 2019 725 272.15 XLON 19140XJr5xb Mon 20 May 12:21:06 BST 2019 672 272.10 CHIX 19140XJr5xh Mon 20 May 12:21:10 BST 2019 375 272.05 CHIX 19140XJr5xj Mon 20 May 12:21:31 BST 2019 708 272.05 CHIX 19140XJr5yh Mon 20 May 12:21:31 BST 2019 1470 272.05 XLON 19140XJr5yg Mon 20 May 12:21:50 BST 2019 41 272.05 XLON 19140XJr5yx Mon 20 May 12:21:50 BST 2019 1528 272.00 XLON 19140XJr5yy Mon 20 May 12:21:50 BST 2019 2152 272.00 XLON 19140XJr5yz Mon 20 May 12:21:50 BST 2019 961 272.00 CHIX 19140XJr5z2 Mon 20 May 12:21:50 BST 2019 735 272.00 CHIX 19140XJr5z1 Mon 20 May 12:21:50 BST 2019 774 272.00 CHIX 19140XJr5z0 Mon 20 May 12:22:22 BST 2019 889 272.05 XLON 19140XJr603 Mon 20 May 12:22:29 BST 2019 1889 272.05 XLON 19140XJr60y Mon 20 May 12:22:29 BST 2019 499 272.05 XLON 19140XJr60z Mon 20 May 12:22:29 BST 2019 1732 272.05 CHIX 19140XJr610 Mon 20 May 12:22:29 BST 2019 327 272.05 CHIX 19140XJr611 Mon 20 May 12:22:57 BST 2019 485 272.10 XLON 19140XJr62b Mon 20 May 12:22:57 BST 2019 575 272.10 CHIX 19140XJr62c Mon 20 May 12:22:57 BST 2019 447 272.10 CHIX 19140XJr62d Mon 20 May 12:22:57 BST 2019 1864 272.05 XLON 19140XJr62g Mon 20 May 12:22:57 BST 2019 897 272.05 CHIX 19140XJr62h Mon 20 May 12:23:22 BST 2019 794 272.05 CHIX 19140XJr63v Mon 20 May 12:23:28 BST 2019 395 272.05 CHIX 19140XJr643 Mon 20 May 12:23:31 BST 2019 828 272.00 XLON 19140XJr647 Mon 20 May 12:23:31 BST 2019 124 272.00 XLON 19140XJr646 Mon 20 May 12:23:31 BST 2019 2083 272.00 XLON 19140XJr648 Mon 20 May 12:23:31 BST 2019 1732 272.00 XLON 19140XJr649 Mon 20 May 12:23:31 BST 2019 371 272.00 CHIX 19140XJr64d Mon 20 May 12:23:31 BST 2019 364 272.00 CHIX 19140XJr64c Mon 20 May 12:23:31 BST 2019 74 272.00 CHIX 19140XJr64b Mon 20 May 12:23:31 BST 2019 683 272.00 CHIX 19140XJr64f Mon 20 May 12:23:31 BST 2019 575 272.00 CHIX 19140XJr64e Mon 20 May 12:23:31 BST 2019 1059 272.00 CHIX 19140XJr64h Mon 20 May 12:23:31 BST 2019 318 272.00 CHIX 19140XJr64g Mon 20 May 12:23:31 BST 2019 472 272.00 XLON 19140XJr64a Mon 20 May 12:23:35 BST 2019 575 272.00 CHIX 19140XJr64l Mon 20 May 12:23:35 BST 2019 831 272.00 XLON 19140XJr64j Mon 20 May 12:23:35 BST 2019 111 271.95 XLON 19140XJr64k Mon 20 May 12:23:35 BST 2019 16 271.95 CHIX 19140XJr64m Mon 20 May 12:24:49 BST 2019 575 272.10 CHIX 19140XJr676 Mon 20 May 12:24:49 BST 2019 472 272.10 CHIX 19140XJr675 Mon 20 May 12:24:49 BST 2019 492 272.10 XLON 19140XJr674 Mon 20 May 12:24:49 BST 2019 2707 272.05 XLON 19140XJr67a Mon 20 May 12:24:49 BST 2019 1430 272.05 CHIX 19140XJr67c Mon 20 May 12:24:49 BST 2019 270 272.05 BATE 19140XJr67b Mon 20 May 12:25:36 BST 2019 1299 272.10 XLON 19140XJr681 Mon 20 May 12:26:04 BST 2019 13 272.10 XLON 19140XJr68o Mon 20 May 12:26:04 BST 2019 607 272.10 CHIX 19140XJr68p Mon 20 May 12:26:20 BST 2019 13 272.10 XLON 19140XJr6a1 Mon 20 May 12:26:20 BST 2019 87 272.10 XLON 19140XJr6a2 Mon 20 May 12:27:05 BST 2019 860 272.20 CHIX 19140XJr6br Mon 20 May 12:27:05 BST 2019 471 272.20 CHIX 19140XJr6bs Mon 20 May 12:27:05 BST 2019 1788 272.20 XLON 19140XJr6bq Mon 20 May 12:28:35 BST 2019 503 272.25 CHIX 19140XJr6dy Mon 20 May 12:28:35 BST 2019 274 272.25 CHIX 19140XJr6dz Mon 20 May 12:28:35 BST 2019 1500 272.25 XLON 19140XJr6e1 Mon 20 May 12:28:35 BST 2019 1500 272.25 XLON 19140XJr6e0 Mon 20 May 12:28:35 BST 2019 1700 272.25 XLON 19140XJr6e4 Mon 20 May 12:28:35 BST 2019 1500 272.25 XLON 19140XJr6e3 Mon 20 May 12:28:35 BST 2019 1200 272.25 XLON 19140XJr6e2 Mon 20 May 12:28:48 BST 2019 719 272.20 CHIX 19140XJr6ee Mon 20 May 12:28:48 BST 2019 602 272.20 CHIX 19140XJr6ei Mon 20 May 12:28:48 BST 2019 781 272.20 CHIX 19140XJr6eh Mon 20 May 12:28:48 BST 2019 567 272.20 CHIX 19140XJr6eg Mon 20 May 12:28:48 BST 2019 575 272.20 CHIX 19140XJr6ef Mon 20 May 12:28:48 BST 2019 700 272.20 XLON 19140XJr6e9 Mon 20 May 12:28:48 BST 2019 795 272.20 XLON 19140XJr6ea Mon 20 May 12:28:48 BST 2019 434 272.20 XLON 19140XJr6ec Mon 20 May 12:28:48 BST 2019 437 272.20 XLON 19140XJr6eb Mon 20 May 12:28:48 BST 2019 705 272.20 XLON 19140XJr6ed Mon 20 May 12:28:50 BST 2019 1182 272.15 XLON 19140XJr6em Mon 20 May 12:28:50 BST 2019 1697 272.15 XLON 19140XJr6el Mon 20 May 12:28:50 BST 2019 624 272.15 CHIX 19140XJr6eo Mon 20 May 12:28:50 BST 2019 816 272.15 CHIX 19140XJr6en Mon 20 May 12:30:01 BST 2019 738 272.25 CHIX 19140XJr6gl Mon 20 May 12:30:01 BST 2019 1536 272.25 XLON 19140XJr6gj Mon 20 May 12:30:01 BST 2019 376 272.25 CHIX 19140XJr6go Mon 20 May 12:30:01 BST 2019 382 272.20 XLON 19140XJr6h6 Mon 20 May 12:30:10 BST 2019 499 272.15 XLON 19140XJr6hr Mon 20 May 12:30:10 BST 2019 533 272.15 XLON 19140XJr6hq Mon 20 May 12:30:10 BST 2019 575 272.15 CHIX 19140XJr6ht Mon 20 May 12:30:10 BST 2019 575 272.15 CHIX 19140XJr6hs Mon 20 May 12:30:10 BST 2019 612 272.15 CHIX 19140XJr6hw Mon 20 May 12:30:10 BST 2019 362 272.15 CHIX 19140XJr6hv Mon 20 May 12:30:10 BST 2019 254 272.15 CHIX 19140XJr6hu Mon 20 May 12:30:10 BST 2019 1 272.15 CHIX 19140XJr6hx Mon 20 May 12:30:10 BST 2019 54 272.15 CHIX 19140XJr6hy Mon 20 May 12:30:55 BST 2019 2105 272.25 XLON 19140XJr6j2 Mon 20 May 12:30:55 BST 2019 1012 272.25 CHIX 19140XJr6j3 Mon 20 May 12:33:02 BST 2019 515 272.30 CHIX 19140XJr6qa Mon 20 May 12:33:02 BST 2019 475 272.30 CHIX 19140XJr6qc Mon 20 May 12:33:02 BST 2019 677 272.30 CHIX 19140XJr6qb Mon 20 May 12:33:02 BST 2019 463 272.30 CHIX 19140XJr6q9 Mon 20 May 12:33:15 BST 2019 317 272.25 BATE 19140XJr6qr Mon 20 May 12:33:15 BST 2019 1678 272.25 CHIX 19140XJr6qq Mon 20 May 12:33:15 BST 2019 104 272.25 XLON 19140XJr6qp Mon 20 May 12:33:15 BST 2019 3175 272.25 XLON 19140XJr6qo Mon 20 May 12:33:15 BST 2019 1000 272.25 CHIX 19140XJr6qs Mon 20 May 12:33:20 BST 2019 575 272.25 CHIX 19140XJr6qu Mon 20 May 12:33:20 BST 2019 416 272.25 XLON 19140XJr6qt Mon 20 May 12:33:22 BST 2019 331 272.20 BATE 19140XJr6r6 Mon 20 May 12:33:22 BST 2019 400 272.20 CHIX 19140XJr6r7 Mon 20 May 12:34:05 BST 2019 2291 272.45 XLON 19140XJr6t6 Mon 20 May 12:34:05 BST 2019 1101 272.45 CHIX 19140XJr6t7 Mon 20 May 12:34:13 BST 2019 178 272.40 XLON 19140XJr6tj Mon 20 May 12:34:13 BST 2019 1270 272.40 CHIX 19140XJr6tn Mon 20 May 12:34:13 BST 2019 240 272.40 BATE 19140XJr6tm Mon 20 May 12:34:13 BST 2019 779 272.40 XLON 19140XJr6tk Mon 20 May 12:34:13 BST 2019 1446 272.40 XLON 19140XJr6tl Mon 20 May 12:34:33 BST 2019 950 272.55 XLON 19140XJr6ul Mon 20 May 12:34:44 BST 2019 574 272.55 CHIX 19140XJr6v2 Mon 20 May 12:35:12 BST 2019 1297 272.55 XLON 19140XJr6wp Mon 20 May 12:35:12 BST 2019 657 272.55 CHIX 19140XJr6wq Mon 20 May 12:35:13 BST 2019 1034 272.50 CHIX 19140XJr6ww Mon 20 May 12:35:13 BST 2019 838 272.50 CHIX 19140XJr6wx Mon 20 May 12:35:13 BST 2019 2148 272.50 XLON 19140XJr6wu Mon 20 May 12:35:13 BST 2019 151 272.50 XLON 19140XJr6wv Mon 20 May 12:35:51 BST 2019 2424 272.45 XLON 19140XJr6y2 Mon 20 May 12:35:51 BST 2019 523 272.45 XLON 19140XJr6y3 Mon 20 May 12:35:51 BST 2019 1282 272.45 CHIX 19140XJr6y5 Mon 20 May 12:35:51 BST 2019 574 272.45 CHIX 19140XJr6y7 Mon 20 May 12:35:51 BST 2019 799 272.45 CHIX 19140XJr6y6 Mon 20 May 12:35:51 BST 2019 242 272.45 BATE 19140XJr6y4 Mon 20 May 12:37:31 BST 2019 953 272.60 XLON 19140XJr716 Mon 20 May 12:37:31 BST 2019 574 272.60 XLON 19140XJr718 Mon 20 May 12:38:04 BST 2019 2748 272.60 XLON 19140XJr72p Mon 20 May 12:38:04 BST 2019 275 272.60 BATE 19140XJr72r Mon 20 May 12:38:04 BST 2019 1453 272.60 CHIX 19140XJr72q Mon 20 May 12:38:36 BST 2019 718 272.55 XLON 19140XJr73v Mon 20 May 12:38:53 BST 2019 18 272.55 XLON 19140XJr74c Mon 20 May 12:38:53 BST 2019 1315 272.55 XLON 19140XJr74b Mon 20 May 12:38:53 BST 2019 839 272.55 XLON 19140XJr74e Mon 20 May 12:38:53 BST 2019 834 272.55 XLON 19140XJr74d Mon 20 May 12:38:53 BST 2019 574 272.55 CHIX 19140XJr74h Mon 20 May 12:38:53 BST 2019 574 272.55 CHIX 19140XJr74g Mon 20 May 12:38:53 BST 2019 978 272.55 CHIX 19140XJr74f Mon 20 May 12:38:53 BST 2019 191 272.50 XLON 19140XJr74j Mon 20 May 12:38:53 BST 2019 1112 272.50 XLON 19140XJr74i Mon 20 May 12:38:53 BST 2019 587 272.50 CHIX 19140XJr74k Mon 20 May 12:39:55 BST 2019 619 272.45 XLON 19140XJr773 Mon 20 May 12:40:02 BST 2019 2000 272.50 CHIX 19140XJr776 Mon 20 May 12:40:02 BST 2019 1742 272.50 CHIX 19140XJr777 Mon 20 May 12:40:35 BST 2019 588 272.50 CHIX 19140XJr79h Mon 20 May 12:40:35 BST 2019 1405 272.50 CHIX 19140XJr79g Mon 20 May 12:40:35 BST 2019 2658 272.50 XLON 19140XJr79c Mon 20 May 12:40:35 BST 2019 1113 272.50 XLON 19140XJr79e Mon 20 May 12:40:35 BST 2019 266 272.50 BATE 19140XJr79f Mon 20 May 12:40:35 BST 2019 933 272.50 CHIX 19140XJr79i Mon 20 May 12:41:23 BST 2019 538 272.60 CHIX 19140XJr7av Mon 20 May 12:41:41 BST 2019 617 272.60 CHIX 19140XJr7bn Mon 20 May 12:41:41 BST 2019 1167 272.60 XLON 19140XJr7bm Mon 20 May 12:42:31 BST 2019 637 272.70 CHIX 19140XJr7dj Mon 20 May 12:42:31 BST 2019 833 272.70 CHIX 19140XJr7di Mon 20 May 12:42:31 BST 2019 849 272.70 CHIX 19140XJr7dh Mon 20 May 12:42:31 BST 2019 1321 272.70 XLON 19140XJr7de Mon 20 May 12:42:31 BST 2019 1206 272.70 XLON 19140XJr7dg Mon 20 May 12:42:31 BST 2019 444 272.70 XLON 19140XJr7df Mon 20 May 12:42:35 BST 2019 1200 272.65 XLON 19140XJr7do Mon 20 May 12:43:13 BST 2019 901 272.70 XLON 19140XJr7ek Mon 20 May 12:43:13 BST 2019 1500 272.70 XLON 19140XJr7ej Mon 20 May 12:43:13 BST 2019 2014 272.70 XLON 19140XJr7ei Mon 20 May 12:43:24 BST 2019 770 272.65 XLON 19140XJr7fd Mon 20 May 12:43:24 BST 2019 196 272.65 XLON 19140XJr7fc Mon 20 May 12:43:24 BST 2019 1409 272.65 XLON 19140XJr7fe Mon 20 May 12:43:24 BST 2019 217 272.65 BATE 19140XJr7fg Mon 20 May 12:43:24 BST 2019 591 272.65 CHIX 19140XJr7fh Mon 20 May 12:43:24 BST 2019 1152 272.65 CHIX 19140XJr7ff Mon 20 May 12:43:25 BST 2019 1 272.65 XLON 19140XJr7fi Mon 20 May 12:43:25 BST 2019 4156 272.60 XLON 19140XJr7fw Mon 20 May 12:43:28 BST 2019 2044 272.60 XLON 19140XJr7g1 Mon 20 May 12:43:29 BST 2019 159 272.60 XLON 19140XJr7g3 Mon 20 May 12:44:52 BST 2019 1073 272.70 CHIX 19140XJr7jv Mon 20 May 12:44:52 BST 2019 2231 272.70 XLON 19140XJr7jt Mon 20 May 12:44:52 BST 2019 997 272.70 CHIX 19140XJr7jw Mon 20 May 12:45:10 BST 2019 197 272.65 XLON 19140XJr7kr Mon 20 May 12:45:10 BST 2019 1 272.65 CHIX 19140XJr7ks Mon 20 May 12:45:21 BST 2019 2795 272.60 XLON 19140XJr7ln Mon 20 May 12:45:21 BST 2019 1477 272.60 CHIX 19140XJr7lq Mon 20 May 12:45:21 BST 2019 279 272.60 BATE 19140XJr7lr Mon 20 May 12:45:21 BST 2019 1293 272.55 CHIX 19140XJr7ls Mon 20 May 12:45:21 BST 2019 244 272.55 BATE 19140XJr7lt Mon 20 May 12:45:21 BST 2019 2447 272.55 XLON 19140XJr7lo Mon 20 May 12:46:39 BST 2019 2000 272.55 XLON 19140XJr7rq Mon 20 May 12:47:06 BST 2019 665 272.65 CHIX 19140XJr7t3 Mon 20 May 12:47:06 BST 2019 574 272.65 CHIX 19140XJr7t2 Mon 20 May 12:47:06 BST 2019 1383 272.65 XLON 19140XJr7t1 Mon 20 May 12:47:06 BST 2019 857 272.65 XLON 19140XJr7t0 Mon 20 May 12:47:45 BST 2019 590 272.65 CHIX 19140XJr7ty Mon 20 May 12:48:05 BST 2019 917 272.65 XLON 19140XJr7v6 Mon 20 May 12:48:05 BST 2019 574 272.65 CHIX 19140XJr7v8 Mon 20 May 12:48:05 BST 2019 800 272.65 CHIX 19140XJr7v7 Mon 20 May 12:48:24 BST 2019 290 272.65 CHIX 19140XJr7wm Mon 20 May 12:49:09 BST 2019 404 272.65 CHIX 19140XJr7ye Mon 20 May 12:49:09 BST 2019 146 272.65 XLON 19140XJr7yd Mon 20 May 12:49:09 BST 2019 1139 272.65 XLON 19140XJr7yc Mon 20 May 12:49:09 BST 2019 3 272.65 XLON 19140XJr7yb Mon 20 May 12:49:09 BST 2019 198 272.65 CHIX 19140XJr7yf Mon 20 May 12:49:09 BST 2019 1500 272.65 XLON 19140XJr7yh Mon 20 May 12:49:09 BST 2019 1500 272.65 XLON 19140XJr7yg Mon 20 May 12:49:09 BST 2019 97 272.65 XLON 19140XJr7yi Mon 20 May 12:49:09 BST 2019 181 272.65 BATE 19140XJr7yk Mon 20 May 12:49:09 BST 2019 2503 272.63 BATE 19140XJr7yj Mon 20 May 12:49:13 BST 2019 198 272.60 XLON 19140XJr7yp Mon 20 May 12:49:13 BST 2019 1103 272.60 XLON 19140XJr7yo Mon 20 May 12:49:13 BST 2019 1445 272.60 XLON 19140XJr7ys Mon 20 May 12:49:13 BST 2019 582 272.60 CHIX 19140XJr7yt Mon 20 May 12:49:13 BST 2019 694 272.60 CHIX 19140XJr7yv Mon 20 May 12:49:13 BST 2019 282 272.60 CHIX 19140XJr7yu Mon 20 May 12:49:13 BST 2019 1419 272.60 XLON 19140XJr7yw Mon 20 May 12:49:13 BST 2019 1 272.60 XLON 19140XJr7yy Mon 20 May 12:49:13 BST 2019 683 272.60 CHIX 19140XJr7z1 Mon 20 May 12:49:14 BST 2019 3452 272.55 XLON 19140XJr7zi Mon 20 May 12:49:14 BST 2019 9 272.55 XLON 19140XJr7zh Mon 20 May 12:49:14 BST 2019 239 272.55 XLON 19140XJr7zj Mon 20 May 12:49:14 BST 2019 1824 272.55 CHIX 19140XJr7zn Mon 20 May 12:49:14 BST 2019 667 272.55 CHIX 19140XJr7zm Mon 20 May 12:49:14 BST 2019 966 272.55 CHIX 19140XJr7zk Mon 20 May 12:49:14 BST 2019 345 272.55 BATE 19140XJr7zl Mon 20 May 12:49:14 BST 2019 24 272.50 BATE 19140XJr7zo Mon 20 May 12:49:15 BST 2019 92 272.50 XLON 19140XJr7zq Mon 20 May 12:49:15 BST 2019 606 272.50 XLON 19140XJr7zp Mon 20 May 12:49:15 BST 2019 2386 272.50 XLON 19140XJr7zs Mon 20 May 12:49:15 BST 2019 165 272.50 XLON 19140XJr7zr Mon 20 May 12:49:15 BST 2019 574 272.50 CHIX 19140XJr7zu Mon 20 May 12:49:15 BST 2019 869 272.50 CHIX 19140XJr7zt Mon 20 May 12:49:15 BST 2019 1261 272.50 CHIX 19140XJr7zx Mon 20 May 12:49:15 BST 2019 708 272.50 CHIX 19140XJr7zw Mon 20 May 12:49:15 BST 2019 672 272.50 CHIX 19140XJr7zv Mon 20 May 12:49:58 BST 2019 662 272.45 CHIX 19140XJr817 Mon 20 May 12:49:58 BST 2019 774 272.45 CHIX 19140XJr819 Mon 20 May 12:49:58 BST 2019 778 272.45 CHIX 19140XJr81a Mon 20 May 12:49:58 BST 2019 756 272.45 XLON 19140XJr812 Mon 20 May 12:49:58 BST 2019 1617 272.45 XLON 19140XJr815 Mon 20 May 12:49:58 BST 2019 1611 272.45 XLON 19140XJr814 Mon 20 May 12:52:31 BST 2019 1138 272.60 XLON 19140XJr89l Mon 20 May 12:52:31 BST 2019 909 272.60 CHIX 19140XJr89n Mon 20 May 12:52:31 BST 2019 750 272.60 XLON 19140XJr89m Mon 20 May 12:53:23 BST 2019 574 272.65 CHIX 19140XJr8ao Mon 20 May 12:53:23 BST 2019 1547 272.65 CHIX 19140XJr8ap Mon 20 May 12:53:23 BST 2019 306 272.65 BATE 19140XJr8an Mon 20 May 12:53:23 BST 2019 73 272.65 CHIX 19140XJr8aq Mon 20 May 12:53:23 BST 2019 3063 272.65 XLON 19140XJr8am Mon 20 May 12:53:23 BST 2019 409 272.65 XLON 19140XJr8al Mon 20 May 12:53:38 BST 2019 178 272.60 XLON 19140XJr8bd Mon 20 May 12:54:26 BST 2019 604 272.65 CHIX 19140XJr8cq Mon 20 May 12:56:09 BST 2019 1881 272.70 CHIX 19140XJr8fp Mon 20 May 12:56:09 BST 2019 355 272.70 BATE 19140XJr8fo Mon 20 May 12:56:09 BST 2019 3532 272.70 XLON 19140XJr8fm Mon 20 May 12:56:09 BST 2019 27 272.70 XLON 19140XJr8fn Mon 20 May 12:57:00 BST 2019 454 272.75 XLON 19140XJr8ic Mon 20 May 12:57:00 BST 2019 574 272.75 CHIX 19140XJr8id Mon 20 May 12:57:00 BST 2019 1928 272.75 CHIX 19140XJr8if Mon 20 May 12:57:00 BST 2019 2300 272.75 CHIX 19140XJr8ie Mon 20 May 12:57:14 BST 2019 294 272.80 XLON 19140XJr8j2 Mon 20 May 12:57:26 BST 2019 48 272.75 XLON 19140XJr8jp Mon 20 May 12:57:26 BST 2019 795 272.75 XLON 19140XJr8jq Mon 20 May 12:57:26 BST 2019 574 272.75 CHIX 19140XJr8jr Mon 20 May 12:57:57 BST 2019 1893 272.75 XLON 19140XJr8kt Mon 20 May 12:57:57 BST 2019 1500 272.75 XLON 19140XJr8ks Mon 20 May 12:57:57 BST 2019 1500 272.75 XLON 19140XJr8kr Mon 20 May 12:58:23 BST 2019 945 272.70 XLON 19140XJr8m7 Mon 20 May 12:58:23 BST 2019 1936 272.70 XLON 19140XJr8m6 Mon 20 May 12:58:23 BST 2019 574 272.70 CHIX 19140XJr8mc Mon 20 May 12:58:23 BST 2019 877 272.70 CHIX 19140XJr8mb Mon 20 May 12:58:23 BST 2019 783 272.70 CHIX 19140XJr8ma Mon 20 May 12:58:23 BST 2019 931 272.70 CHIX 19140XJr8md Mon 20 May 12:58:23 BST 2019 409 272.70 CHIX 19140XJr8m8 Mon 20 May 12:58:23 BST 2019 693 272.65 XLON 19140XJr8m9 Mon 20 May 12:58:44 BST 2019 1004 272.65 CHIX 19140XJr8nd Mon 20 May 12:58:44 BST 2019 611 272.65 CHIX 19140XJr8nc Mon 20 May 12:58:44 BST 2019 574 272.65 CHIX 19140XJr8nb Mon 20 May 12:58:44 BST 2019 574 272.65 CHIX 19140XJr8ne Mon 20 May 12:58:44 BST 2019 1156 272.65 XLON 19140XJr8n8 Mon 20 May 12:58:44 BST 2019 2088 272.65 XLON 19140XJr8n9 Mon 20 May 12:58:44 BST 2019 800 272.65 XLON 19140XJr8na Mon 20 May 12:59:01 BST 2019 657 272.60 CHIX 19140XJr8oc Mon 20 May 12:59:01 BST 2019 707 272.60 CHIX 19140XJr8ob Mon 20 May 12:59:01 BST 2019 1124 272.60 CHIX 19140XJr8oa Mon 20 May 12:59:01 BST 2019 2160 272.60 XLON 19140XJr8o4 Mon 20 May 12:59:01 BST 2019 163 272.60 XLON 19140XJr8o7 Mon 20 May 12:59:01 BST 2019 1306 272.60 XLON 19140XJr8o9 Mon 20 May 12:59:01 BST 2019 1305 272.60 XLON 19140XJr8o8 Mon 20 May 12:59:56 BST 2019 2786 272.60 XLON 19140XJr8pv Mon 20 May 12:59:56 BST 2019 850 272.60 XLON 19140XJr8py Mon 20 May 12:59:56 BST 2019 501 272.60 BATE 19140XJr8q1 Mon 20 May 13:00:15 BST 2019 2521 272.60 CHIX 19140XJr8ro Mon 20 May 13:00:15 BST 2019 1388 272.60 XLON 19140XJr8rn Mon 20 May 13:00:15 BST 2019 133 272.60 CHIX 19140XJr8rp Mon 20 May 13:00:15 BST 2019 327 272.60 CHIX 19140XJr8rq Mon 20 May 13:00:18 BST 2019 4702 272.50 XLON 19140XJr8s6 Mon 20 May 13:00:18 BST 2019 2484 272.50 CHIX 19140XJr8s9 Mon 20 May 13:00:18 BST 2019 31 272.50 BATE 19140XJr8s2 Mon 20 May 13:00:18 BST 2019 438 272.50 BATE 19140XJr8sc Mon 20 May 13:00:20 BST 2019 229 272.45 CHIX 19140XJr8sq Mon 20 May 13:00:22 BST 2019 345 272.45 CHIX 19140XJr8t6 Mon 20 May 13:00:22 BST 2019 679 272.45 XLON 19140XJr8t3 Mon 20 May 13:02:08 BST 2019 683 272.45 XLON 19140XJr8xe Mon 20 May 13:02:12 BST 2019 1406 272.45 XLON 19140XJr8xn Mon 20 May 13:02:12 BST 2019 1004 272.45 CHIX 19140XJr8xt Mon 20 May 13:02:12 BST 2019 352 272.45 CHIX 19140XJr8xy Mon 20 May 13:02:12 BST 2019 803 272.45 XLON 19140XJr8y0 Mon 20 May 13:02:12 BST 2019 149 272.45 CHIX 19140XJr8y5 Mon 20 May 13:02:23 BST 2019 425 272.45 CHIX 19140XJr8z6 Mon 20 May 13:02:23 BST 2019 555 272.45 XLON 19140XJr8z7 Mon 20 May 13:02:23 BST 2019 574 272.45 XLON 19140XJr8z8 Mon 20 May 13:02:23 BST 2019 850 272.40 XLON 19140XJr8z9 Mon 20 May 13:02:24 BST 2019 575 272.40 CHIX 19140XJr8zb Mon 20 May 13:02:24 BST 2019 1042 272.35 XLON 19140XJr8zd Mon 20 May 13:02:37 BST 2019 1831 272.25 CHIX 19140XJr8zr Mon 20 May 13:02:37 BST 2019 346 272.25 BATE 19140XJr8zs Mon 20 May 13:02:37 BST 2019 3464 272.25 XLON 19140XJr8zt Mon 20 May 13:03:52 BST 2019 284 272.30 CHIX 19140XJr933 Mon 20 May 13:03:58 BST 2019 494 272.25 XLON 19140XJr938 Mon 20 May 13:03:58 BST 2019 575 272.25 CHIX 19140XJr93c Mon 20 May 13:03:58 BST 2019 760 272.25 CHIX 19140XJr93b Mon 20 May 13:03:58 BST 2019 151 272.25 XLON 19140XJr93a Mon 20 May 13:04:01 BST 2019 1708 272.20 XLON 19140XJr93i Mon 20 May 13:04:01 BST 2019 821 272.20 CHIX 19140XJr93k Mon 20 May 13:04:08 BST 2019 1268 272.15 XLON 19140XJr949 Mon 20 May 13:04:09 BST 2019 658 272.15 CHIX 19140XJr94e Mon 20 May 13:04:12 BST 2019 99 272.15 XLON 19140XJr94i Mon 20 May 13:04:12 BST 2019 175 272.15 XLON 19140XJr94j Mon 20 May 13:04:13 BST 2019 1556 272.10 XLON 19140XJr94k Mon 20 May 13:04:13 BST 2019 749 272.10 CHIX 19140XJr94l Mon 20 May 13:05:00 BST 2019 982 272.05 CHIX 19140XJr973 Mon 20 May 13:05:00 BST 2019 2042 272.05 XLON 19140XJr972 Mon 20 May 13:05:06 BST 2019 6931 272.00 XLON 19140XJr978 Mon 20 May 13:05:06 BST 2019 832 272.00 CHIX 19140XJr979 Mon 20 May 13:05:06 BST 2019 3661 272.00 CHIX 19140XJr97a Mon 20 May 13:05:06 BST 2019 591 272.00 BATE 19140XJr97b Mon 20 May 13:06:24 BST 2019 143 271.85 XLON 19140XJr9cr Mon 20 May 13:07:19 BST 2019 3011 272.00 XLON 19140XJr9gp Mon 20 May 13:07:19 BST 2019 1592 272.00 CHIX 19140XJr9gt Mon 20 May 13:07:19 BST 2019 301 272.00 BATE 19140XJr9gu Mon 20 May 13:07:41 BST 2019 3040 272.00 XLON 19140XJr9i3 Mon 20 May 13:07:41 BST 2019 304 272.00 BATE 19140XJr9i4 Mon 20 May 13:07:41 BST 2019 1608 272.00 CHIX 19140XJr9i5 Mon 20 May 13:09:45 BST 2019 819 272.05 CHIX 19140XJr9of Mon 20 May 13:09:45 BST 2019 849 272.05 CHIX 19140XJr9oe Mon 20 May 13:09:45 BST 2019 652 272.05 CHIX 19140XJr9oh Mon 20 May 13:09:45 BST 2019 76 272.05 CHIX 19140XJr9og Mon 20 May 13:09:45 BST 2019 792 272.05 CHIX 19140XJr9oi Mon 20 May 13:09:45 BST 2019 6 272.05 XLON 19140XJr9od Mon 20 May 13:09:45 BST 2019 227 272.05 CHIX 19140XJr9oj Mon 20 May 13:10:03 BST 2019 4063 272.00 XLON 19140XJr9pe Mon 20 May 13:10:03 BST 2019 563 272.00 CHIX 19140XJr9ph Mon 20 May 13:10:03 BST 2019 2146 272.00 CHIX 19140XJr9pj Mon 20 May 13:10:03 BST 2019 405 272.00 BATE 19140XJr9pi Mon 20 May 13:10:32 BST 2019 2330 271.95 XLON 19140XJr9rp Mon 20 May 13:10:33 BST 2019 566 271.95 XLON 19140XJr9rv Mon 20 May 13:10:33 BST 2019 904 271.95 XLON 19140XJr9ru Mon 20 May 13:10:33 BST 2019 15 271.95 XLON 19140XJr9rw Mon 20 May 13:10:33 BST 2019 23 271.95 XLON 19140XJr9rz Mon 20 May 13:10:33 BST 2019 411 271.95 XLON 19140XJr9ry Mon 20 May 13:10:35 BST 2019 73 271.95 XLON 19140XJr9sl Mon 20 May 13:10:35 BST 2019 73 271.95 XLON 19140XJr9sk Mon 20 May 13:10:35 BST 2019 73 271.95 XLON 19140XJr9sj Mon 20 May 13:10:46 BST 2019 2 271.95 XLON 19140XJr9t0 Mon 20 May 13:10:46 BST 2019 323 271.95 BATE 19140XJr9t2 Mon 20 May 13:10:46 BST 2019 1637 271.95 CHIX 19140XJr9t1 Mon 20 May 13:10:46 BST 2019 502 271.95 CHIX 19140XJr9t5 Mon 20 May 13:10:46 BST 2019 502 271.95 CHIX 19140XJr9t3 Mon 20 May 13:10:46 BST 2019 277 271.95 CHIX 19140XJr9t6 Mon 20 May 13:10:58 BST 2019 1775 271.90 XLON 19140XJr9tl Mon 20 May 13:11:49 BST 2019 405 271.95 XLON 19140XJr9vg Mon 20 May 13:12:38 BST 2019 232 272.05 CHIX 19140XJr9y1 Mon 20 May 13:13:10 BST 2019 519 272.05 CHIX 19140XJr9zs Mon 20 May 13:13:10 BST 2019 658 272.05 CHIX 19140XJr9zr Mon 20 May 13:13:10 BST 2019 608 272.05 CHIX 19140XJr9zu Mon 20 May 13:13:10 BST 2019 535 272.05 CHIX 19140XJr9zt Mon 20 May 13:13:10 BST 2019 674 272.05 XLON 19140XJr9zp Mon 20 May 13:13:10 BST 2019 1178 272.05 XLON 19140XJr9zq Mon 20 May 13:13:53 BST 2019 223 272.05 CHIX 19140XJra17 Mon 20 May 13:13:53 BST 2019 606 272.05 CHIX 19140XJra15 Mon 20 May 13:13:53 BST 2019 265 272.05 BATE 19140XJra16 Mon 20 May 13:13:53 BST 2019 1181 272.05 CHIX 19140XJra18 Mon 20 May 13:13:53 BST 2019 1146 272.05 XLON 19140XJra12 Mon 20 May 13:13:53 BST 2019 2418 272.05 XLON 19140XJra13 Mon 20 May 13:13:53 BST 2019 237 272.05 XLON 19140XJra14 Mon 20 May 13:15:11 BST 2019 1226 272.35 XLON 19140XJra4t Mon 20 May 13:15:11 BST 2019 867 272.35 CHIX 19140XJra4u Mon 20 May 13:15:11 BST 2019 646 272.35 CHIX 19140XJra4v Mon 20 May 13:15:11 BST 2019 1 272.35 CHIX 19140XJra4w Mon 20 May 13:15:57 BST 2019 1007 272.50 CHIX 19140XJra6d Mon 20 May 13:15:57 BST 2019 651 272.50 CHIX 19140XJra6e Mon 20 May 13:15:57 BST 2019 2094 272.50 XLON 19140XJra6b Mon 20 May 13:15:57 BST 2019 1233 272.50 XLON 19140XJra6c Mon 20 May 13:16:25 BST 2019 115 272.50 XLON 19140XJra86 Mon 20 May 13:16:25 BST 2019 2682 272.50 XLON 19140XJra84 Mon 20 May 13:16:25 BST 2019 1418 272.50 CHIX 19140XJra87 Mon 20 May 13:16:25 BST 2019 268 272.50 BATE 19140XJra88 Mon 20 May 13:17:00 BST 2019 574 272.55 CHIX 19140XJraag Mon 20 May 13:17:00 BST 2019 675 272.55 CHIX 19140XJraaf Mon 20 May 13:17:00 BST 2019 102 272.55 XLON 19140XJraac Mon 20 May 13:17:00 BST 2019 1402 272.55 XLON 19140XJraad Mon 20 May 13:17:00 BST 2019 994 272.55 XLON 19140XJraae Mon 20 May 13:17:10 BST 2019 1923 272.50 XLON 19140XJraan Mon 20 May 13:17:10 BST 2019 926 272.50 CHIX 19140XJraao Mon 20 May 13:17:37 BST 2019 1332 272.65 XLON 19140XJrab7 Mon 20 May 13:17:37 BST 2019 657 272.65 CHIX 19140XJrab8 Mon 20 May 13:17:37 BST 2019 234 272.65 CHIX 19140XJrab9 Mon 20 May 13:17:50 BST 2019 2119 272.60 XLON 19140XJrabt Mon 20 May 13:17:50 BST 2019 1018 272.60 CHIX 19140XJrabu Mon 20 May 13:17:50 BST 2019 1 272.60 CHIX 19140XJrabv Mon 20 May 13:17:52 BST 2019 574 272.55 CHIX 19140XJrac0 Mon 20 May 13:17:52 BST 2019 574 272.55 CHIX 19140XJrabz Mon 20 May 13:18:22 BST 2019 340 272.60 CHIX 19140XJradf Mon 20 May 13:18:22 BST 2019 243 272.60 CHIX 19140XJradh Mon 20 May 13:18:22 BST 2019 332 272.60 CHIX 19140XJradm Mon 20 May 13:19:35 BST 2019 1500 272.80 XLON 19140XJrafu Mon 20 May 13:19:35 BST 2019 1957 272.80 XLON 19140XJrafv Mon 20 May 13:19:35 BST 2019 300 272.80 CHIX 19140XJrafw Mon 20 May 13:19:45 BST 2019 1285 272.80 XLON 19140XJragc Mon 20 May 13:19:45 BST 2019 656 272.80 CHIX 19140XJragd Mon 20 May 13:19:45 BST 2019 1 272.80 CHIX 19140XJrage Mon 20 May 13:19:46 BST 2019 603 272.75 CHIX 19140XJragq Mon 20 May 13:19:46 BST 2019 657 272.75 CHIX 19140XJragr Mon 20 May 13:19:46 BST 2019 1141 272.75 XLON 19140XJrago Mon 20 May 13:19:46 BST 2019 1312 272.75 XLON 19140XJragp Mon 20 May 13:19:47 BST 2019 663 272.70 CHIX 19140XJrags Mon 20 May 13:19:51 BST 2019 641 272.60 XLON 19140XJrahh Mon 20 May 13:19:51 BST 2019 3776 272.60 XLON 19140XJrahi Mon 20 May 13:19:51 BST 2019 546 272.60 CHIX 19140XJrahj Mon 20 May 13:19:51 BST 2019 574 272.60 CHIX 19140XJrahl Mon 20 May 13:19:51 BST 2019 1995 272.60 CHIX 19140XJrahm Mon 20 May 13:19:51 BST 2019 377 272.60 BATE 19140XJrahk Mon 20 May 13:19:51 BST 2019 871 272.55 XLON 19140XJrahn Mon 20 May 13:19:51 BST 2019 624 272.55 XLON 19140XJraho Mon 20 May 13:19:51 BST 2019 161 272.55 XLON 19140XJrahp Mon 20 May 13:19:52 BST 2019 1721 272.55 XLON 19140XJrahr Mon 20 May 13:19:52 BST 2019 47 272.55 XLON 19140XJrahq Mon 20 May 13:20:35 BST 2019 106 272.65 CHIX 19140XJrakl Mon 20 May 13:20:35 BST 2019 231 272.65 CHIX 19140XJrakm Mon 20 May 13:20:35 BST 2019 574 272.65 CHIX 19140XJrakn Mon 20 May 13:20:35 BST 2019 864 272.65 XLON 19140XJrakj Mon 20 May 13:20:35 BST 2019 1 272.65 XLON 19140XJrakk Mon 20 May 13:20:47 BST 2019 682 272.60 XLON 19140XJralt Mon 20 May 13:20:47 BST 2019 574 272.60 CHIX 19140XJralv Mon 20 May 13:20:47 BST 2019 248 272.60 CHIX 19140XJralu Mon 20 May 13:20:48 BST 2019 312 272.60 CHIX 19140XJralw Mon 20 May 13:21:25 BST 2019 1214 272.60 CHIX 19140XJraou Mon 20 May 13:21:25 BST 2019 273 272.60 CHIX 19140XJraos Mon 20 May 13:21:25 BST 2019 2296 272.60 XLON 19140XJraoq Mon 20 May 13:21:25 BST 2019 88 272.60 XLON 19140XJraor Mon 20 May 13:21:25 BST 2019 229 272.60 BATE 19140XJraot Mon 20 May 13:21:44 BST 2019 713 272.55 CHIX 19140XJraq1 Mon 20 May 13:21:44 BST 2019 310 272.55 CHIX 19140XJraq2 Mon 20 May 13:21:44 BST 2019 344 272.55 CHIX 19140XJraq3 Mon 20 May 13:21:44 BST 2019 603 272.55 CHIX 19140XJraq4 Mon 20 May 13:21:44 BST 2019 1158 272.55 CHIX 19140XJrapz Mon 20 May 13:21:44 BST 2019 234 272.55 CHIX 19140XJraq5 Mon 20 May 13:21:44 BST 2019 647 272.55 CHIX 19140XJraq6 Mon 20 May 13:21:44 BST 2019 219 272.55 BATE 19140XJraq0 Mon 20 May 13:21:44 BST 2019 469 272.55 XLON 19140XJrapx Mon 20 May 13:21:44 BST 2019 1225 272.55 XLON 19140XJrapy Mon 20 May 13:22:10 BST 2019 644 272.55 XLON 19140XJrark Mon 20 May 13:22:10 BST 2019 294 272.55 BATE 19140XJraro Mon 20 May 13:22:10 BST 2019 574 272.55 CHIX 19140XJrarp Mon 20 May 13:22:10 BST 2019 1558 272.55 CHIX 19140XJrarn Mon 20 May 13:22:10 BST 2019 2304 272.55 XLON 19140XJrarl Mon 20 May 13:22:10 BST 2019 800 272.55 XLON 19140XJrarm Mon 20 May 13:22:31 BST 2019 902 272.55 XLON 19140XJratb Mon 20 May 13:22:31 BST 2019 1156 272.55 XLON 19140XJratc Mon 20 May 13:22:31 BST 2019 574 272.55 CHIX 19140XJratd Mon 20 May 13:22:31 BST 2019 657 272.55 CHIX 19140XJrate Mon 20 May 13:22:31 BST 2019 609 272.55 CHIX 19140XJratf Mon 20 May 13:22:31 BST 2019 1 272.55 CHIX 19140XJratg Mon 20 May 13:23:01 BST 2019 574 272.50 CHIX 19140XJrav5 Mon 20 May 13:23:01 BST 2019 574 272.50 CHIX 19140XJrav6 Mon 20 May 13:23:01 BST 2019 879 272.50 CHIX 19140XJrav7 Mon 20 May 13:23:01 BST 2019 326 272.50 XLON 19140XJrav0 Mon 20 May 13:23:01 BST 2019 619 272.50 XLON 19140XJrav1 Mon 20 May 13:23:01 BST 2019 789 272.50 XLON 19140XJrav2 Mon 20 May 13:23:01 BST 2019 538 272.50 XLON 19140XJrav3 Mon 20 May 13:23:01 BST 2019 1290 272.50 XLON 19140XJrav4 Mon 20 May 13:23:01 BST 2019 35 272.50 CHIX 19140XJrav8 Mon 20 May 13:24:41 BST 2019 257 272.75 BATE 19140XJrayd Mon 20 May 13:24:41 BST 2019 1361 272.75 CHIX 19140XJraye Mon 20 May 13:24:41 BST 2019 2574 272.75 XLON 19140XJrayc Mon 20 May 13:24:52 BST 2019 1526 272.75 XLON 19140XJrayr Mon 20 May 13:24:59 BST 2019 1801 272.75 XLON 19140XJrayu Mon 20 May 13:24:59 BST 2019 735 272.75 XLON 19140XJrayv Mon 20 May 13:24:59 BST 2019 866 272.75 CHIX 19140XJrayw Mon 20 May 13:25:00 BST 2019 1155 272.70 XLON 19140XJrayy Mon 20 May 13:25:00 BST 2019 610 272.70 CHIX 19140XJraz0 Mon 20 May 13:25:00 BST 2019 1022 272.70 XLON 19140XJraz4 Mon 20 May 13:25:05 BST 2019 623 272.65 XLON 19140XJrazd Mon 20 May 13:25:05 BST 2019 576 272.65 XLON 19140XJraze Mon 20 May 13:25:05 BST 2019 1884 272.65 XLON 19140XJrazc Mon 20 May 13:25:05 BST 2019 574 272.65 CHIX 19140XJrazh Mon 20 May 13:25:05 BST 2019 574 272.65 CHIX 19140XJrazi Mon 20 May 13:25:05 BST 2019 906 272.65 CHIX 19140XJrazf Mon 20 May 13:25:05 BST 2019 808 272.65 CHIX 19140XJrazg Mon 20 May 13:25:07 BST 2019 1305 272.60 XLON 19140XJrazl Mon 20 May 13:25:07 BST 2019 876 272.60 XLON 19140XJrazm Mon 20 May 13:25:07 BST 2019 1050 272.60 CHIX 19140XJrazn Mon 20 May 13:25:12 BST 2019 4361 272.55 XLON 19140XJrb0c Mon 20 May 13:25:12 BST 2019 844 272.55 CHIX 19140XJrb0d Mon 20 May 13:25:12 BST 2019 77 272.55 BATE 19140XJrb0e Mon 20 May 13:25:12 BST 2019 895 272.55 CHIX 19140XJrb0f Mon 20 May 13:25:12 BST 2019 565 272.55 CHIX 19140XJrb0g Mon 20 May 13:25:12 BST 2019 358 272.55 BATE 19140XJrb0h Mon 20 May 13:25:12 BST 2019 2084 272.50 XLON 19140XJrb0l Mon 20 May 13:25:12 BST 2019 1002 272.50 CHIX 19140XJrb0q Mon 20 May 13:27:05 BST 2019 3148 272.45 XLON 19140XJrb66 Mon 20 May 13:27:43 BST 2019 314 272.45 BATE 19140XJrb7c Mon 20 May 13:27:43 BST 2019 450 272.45 CHIX 19140XJrb7e Mon 20 May 13:27:43 BST 2019 1214 272.45 CHIX 19140XJrb7f Mon 20 May 13:28:40 BST 2019 1726 272.45 XLON 19140XJrba8 Mon 20 May 13:28:40 BST 2019 830 272.45 CHIX 19140XJrba9 Mon 20 May 13:28:40 BST 2019 1154 272.45 CHIX 19140XJrbac Mon 20 May 13:28:41 BST 2019 290 272.40 BATE 19140XJrbag Mon 20 May 13:28:42 BST 2019 1534 272.40 CHIX 19140XJrbam Mon 20 May 13:28:42 BST 2019 176 272.40 BATE 19140XJrban Mon 20 May 13:28:42 BST 2019 2727 272.40 XLON 19140XJrbal Mon 20 May 13:30:01 BST 2019 2266 272.45 XLON 19140XJrbd7 Mon 20 May 13:30:01 BST 2019 5 272.45 XLON 19140XJrbd8 Mon 20 May 13:30:01 BST 2019 1198 272.45 CHIX 19140XJrbd9 Mon 20 May 13:30:01 BST 2019 227 272.45 CHIX 19140XJrbda Mon 20 May 13:30:02 BST 2019 575 272.40 XLON 19140XJrbdk Mon 20 May 13:30:02 BST 2019 1863 272.40 XLON 19140XJrbdf Mon 20 May 13:30:02 BST 2019 896 272.40 CHIX 19140XJrbds Mon 20 May 13:30:02 BST 2019 575 272.40 CHIX 19140XJrbdv Mon 20 May 13:30:02 BST 2019 757 272.40 CHIX 19140XJrbdy Mon 20 May 13:30:08 BST 2019 756 272.35 CHIX 19140XJrbek Mon 20 May 13:30:08 BST 2019 1395 272.35 XLON 19140XJrbej Mon 20 May 13:30:18 BST 2019 575 272.30 CHIX 19140XJrbeu Mon 20 May 13:30:39 BST 2019 608 272.30 XLON 19140XJrbg7 Mon 20 May 13:30:46 BST 2019 99 272.30 BATE 19140XJrbgv Mon 20 May 13:30:46 BST 2019 77 272.30 BATE 19140XJrbgw Mon 20 May 13:30:47 BST 2019 3474 272.25 XLON 19140XJrbgy Mon 20 May 13:30:50 BST 2019 632 272.25 CHIX 19140XJrbh3 Mon 20 May 13:31:30 BST 2019 339 272.30 BATE 19140XJrbjf Mon 20 May 13:31:30 BST 2019 1794 272.30 CHIX 19140XJrbje Mon 20 May 13:31:30 BST 2019 3396 272.30 XLON 19140XJrbjd Mon 20 May 13:32:20 BST 2019 1086 272.15 XLON 19140XJrbko Mon 20 May 13:32:20 BST 2019 575 272.15 CHIX 19140XJrbkp Mon 20 May 13:32:21 BST 2019 3624 272.10 XLON 19140XJrbku Mon 20 May 13:32:21 BST 2019 228 272.10 BATE 19140XJrbkv Mon 20 May 13:32:45 BST 2019 713 272.05 CHIX 19140XJrbm4 Mon 20 May 13:32:46 BST 2019 2293 272.00 XLON 19140XJrbm9 Mon 20 May 13:32:50 BST 2019 575 271.95 CHIX 19140XJrbmg Mon 20 May 13:32:56 BST 2019 1088 271.95 XLON 19140XJrbnd Mon 20 May 13:34:18 BST 2019 828 272.05 XLON 19140XJrbrq Mon 20 May 13:34:18 BST 2019 1921 272.05 XLON 19140XJrbrr Mon 20 May 13:34:18 BST 2019 575 272.05 CHIX 19140XJrbrs Mon 20 May 13:34:18 BST 2019 923 272.05 CHIX 19140XJrbrt Mon 20 May 13:34:43 BST 2019 141 272.05 XLON 19140XJrbtq Mon 20 May 13:34:43 BST 2019 425 272.05 XLON 19140XJrbtr Mon 20 May 13:35:06 BST 2019 777 272.10 CHIX 19140XJrbuw Mon 20 May 13:35:06 BST 2019 658 272.10 CHIX 19140XJrbux Mon 20 May 13:35:06 BST 2019 1613 272.10 XLON 19140XJrbut Mon 20 May 13:35:06 BST 2019 820 272.10 XLON 19140XJrbuu Mon 20 May 13:35:06 BST 2019 458 272.10 XLON 19140XJrbuv Mon 20 May 13:35:55 BST 2019 435 272.25 CHIX 19140XJrbxp Mon 20 May 13:35:55 BST 2019 575 272.25 CHIX 19140XJrbxr Mon 20 May 13:35:55 BST 2019 627 272.25 XLON 19140XJrbxn Mon 20 May 13:35:56 BST 2019 577 272.20 CHIX 19140XJrby0 Mon 20 May 13:36:00 BST 2019 249 272.15 BATE 19140XJrby7 Mon 20 May 13:36:00 BST 2019 1316 272.15 CHIX 19140XJrby6 Mon 20 May 13:36:00 BST 2019 227 272.15 CHIX 19140XJrby8 Mon 20 May 13:36:00 BST 2019 2487 272.15 XLON 19140XJrby5 Mon 20 May 13:36:01 BST 2019 2509 272.10 XLON 19140XJrbyf Mon 20 May 13:36:01 BST 2019 142 272.10 XLON 19140XJrbyg Mon 20 May 13:36:01 BST 2019 251 272.10 BATE 19140XJrbyb Mon 20 May 13:36:01 BST 2019 1326 272.10 CHIX 19140XJrbyi Mon 20 May 13:36:01 BST 2019 344 272.10 CHIX 19140XJrbyj Mon 20 May 13:36:24 BST 2019 1008 272.15 XLON 19140XJrbzh Mon 20 May 13:36:24 BST 2019 449 272.15 XLON 19140XJrbzi Mon 20 May 13:36:24 BST 2019 172 272.15 XLON 19140XJrbzj Mon 20 May 13:36:24 BST 2019 575 272.15 CHIX 19140XJrbzk Mon 20 May 13:36:24 BST 2019 575 272.15 CHIX 19140XJrbzl Mon 20 May 13:36:46 BST 2019 1103 272.10 CHIX 19140XJrc03 Mon 20 May 13:37:15 BST 2019 966 272.25 XLON 19140XJrc18 Mon 20 May 13:37:15 BST 2019 575 272.25 CHIX 19140XJrc19 Mon 20 May 13:37:27 BST 2019 578 272.25 CHIX 19140XJrc1p Mon 20 May 13:37:37 BST 2019 186 272.25 XLON 19140XJrc1v Mon 20 May 13:37:47 BST 2019 178 272.25 CHIX 19140XJrc25 Mon 20 May 13:37:48 BST 2019 500 272.25 XLON 19140XJrc26 Mon 20 May 13:37:48 BST 2019 68 272.25 XLON 19140XJrc27 Mon 20 May 13:37:49 BST 2019 575 272.25 CHIX 19140XJrc28 Mon 20 May 13:37:49 BST 2019 538 272.25 CHIX 19140XJrc29 Mon 20 May 13:37:55 BST 2019 710 272.20 CHIX 19140XJrc2j Mon 20 May 13:37:55 BST 2019 1476 272.20 XLON 19140XJrc2i Mon 20 May 13:38:50 BST 2019 233 272.30 BATE 19140XJrc4i Mon 20 May 13:38:50 BST 2019 2329 272.30 XLON 19140XJrc4j Mon 20 May 13:38:50 BST 2019 123 272.30 XLON 19140XJrc4k Mon 20 May 13:38:50 BST 2019 1232 272.30 CHIX 19140XJrc4l Mon 20 May 13:38:50 BST 2019 475 272.30 CHIX 19140XJrc4m Mon 20 May 13:38:50 BST 2019 532 272.30 CHIX 19140XJrc4n Mon 20 May 13:39:10 BST 2019 342 272.30 CHIX 19140XJrc54 Mon 20 May 13:39:10 BST 2019 161 272.30 XLON 19140XJrc55 Mon 20 May 13:39:24 BST 2019 534 272.25 XLON 19140XJrc5s Mon 20 May 13:39:48 BST 2019 574 272.45 CHIX 19140XJrc66 Mon 20 May 13:39:48 BST 2019 928 272.45 XLON 19140XJrc65 Mon 20 May 13:39:49 BST 2019 1208 272.40 CHIX 19140XJrc68 Mon 20 May 13:39:49 BST 2019 228 272.40 BATE 19140XJrc69 Mon 20 May 13:39:49 BST 2019 2284 272.40 XLON 19140XJrc67 Mon 20 May 13:40:02 BST 2019 1684 272.35 XLON 19140XJrc6r Mon 20 May 13:40:02 BST 2019 809 272.35 CHIX 19140XJrc6s Mon 20 May 13:40:02 BST 2019 525 272.35 CHIX 19140XJrc6v Mon 20 May 13:40:09 BST 2019 178 272.35 XLON 19140XJrc7o Mon 20 May 13:41:12 BST 2019 428 272.40 BATE 19140XJrcac Mon 20 May 13:41:12 BST 2019 459 272.40 CHIX 19140XJrcae Mon 20 May 13:41:12 BST 2019 2268 272.40 CHIX 19140XJrcad Mon 20 May 13:41:12 BST 2019 162 272.40 XLON 19140XJrcaa Mon 20 May 13:41:12 BST 2019 4132 272.40 XLON 19140XJrcab Mon 20 May 13:42:07 BST 2019 662 272.45 CHIX 19140XJrcco Mon 20 May 13:42:07 BST 2019 519 272.45 XLON 19140XJrccn Mon 20 May 13:42:09 BST 2019 589 272.45 XLON 19140XJrccv Mon 20 May 13:42:09 BST 2019 269 272.45 XLON 19140XJrccw Mon 20 May 13:43:30 BST 2019 574 272.50 CHIX 19140XJrchq Mon 20 May 13:43:30 BST 2019 926 272.50 CHIX 19140XJrchr Mon 20 May 13:43:48 BST 2019 650 272.60 XLON 19140XJrcie Mon 20 May 13:43:48 BST 2019 1000 272.60 CHIX 19140XJrcii Mon 20 May 13:43:51 BST 2019 1500 272.60 XLON 19140XJrcip Mon 20 May 13:43:51 BST 2019 627 272.60 CHIX 19140XJrciq Mon 20 May 13:44:18 BST 2019 1528 272.65 XLON 19140XJrcjh Mon 20 May 13:44:18 BST 2019 1350 272.65 XLON 19140XJrcjk Mon 20 May 13:44:18 BST 2019 378 272.65 XLON 19140XJrcjl Mon 20 May 13:44:51 BST 2019 1567 272.75 CHIX 19140XJrclf Mon 20 May 13:45:00 BST 2019 700 272.75 CHIX 19140XJrclz Mon 20 May 13:45:00 BST 2019 1455 272.75 XLON 19140XJrcly Mon 20 May 13:45:00 BST 2019 1500 272.75 XLON 19140XJrcm1 Mon 20 May 13:45:00 BST 2019 3200 272.75 XLON 19140XJrcm2 Mon 20 May 13:45:00 BST 2019 1500 272.75 XLON 19140XJrcm0 Mon 20 May 13:45:05 BST 2019 1728 272.70 XLON 19140XJrcmb Mon 20 May 13:45:05 BST 2019 1000 272.70 CHIX 19140XJrcmc Mon 20 May 13:45:05 BST 2019 3760 272.65 XLON 19140XJrcmf Mon 20 May 13:45:05 BST 2019 374 272.65 BATE 19140XJrcmh Mon 20 May 13:45:05 BST 2019 1987 272.65 CHIX 19140XJrcmg Mon 20 May 13:45:05 BST 2019 1 272.65 BATE 19140XJrcmi Mon 20 May 13:45:15 BST 2019 343 272.65 CHIX 19140XJrcmw Mon 20 May 13:45:28 BST 2019 251 272.65 CHIX 19140XJrcnk Mon 20 May 13:45:28 BST 2019 215 272.65 CHIX 19140XJrcni Mon 20 May 13:45:29 BST 2019 285 272.60 BATE 19140XJrcnt Mon 20 May 13:45:29 BST 2019 460 272.60 CHIX 19140XJrcnv Mon 20 May 13:45:29 BST 2019 1510 272.60 CHIX 19140XJrcnu Mon 20 May 13:45:33 BST 2019 2855 272.60 XLON 19140XJrco5 Mon 20 May 13:45:42 BST 2019 1000 272.55 XLON 19140XJrcou Mon 20 May 13:45:58 BST 2019 38 272.60 XLON 19140XJrcph Mon 20 May 13:45:58 BST 2019 576 272.60 CHIX 19140XJrcpm Mon 20 May 13:45:58 BST 2019 440 272.60 CHIX 19140XJrcpo Mon 20 May 13:45:58 BST 2019 5050 272.55 XLON 19140XJrcpx Mon 20 May 13:45:58 BST 2019 3197 272.55 CHIX 19140XJrcq1 Mon 20 May 13:45:58 BST 2019 604 272.55 BATE 19140XJrcq6 Mon 20 May 13:45:59 BST 2019 589 272.55 XLON 19140XJrcqe Mon 20 May 13:45:59 BST 2019 1500 272.55 XLON 19140XJrcqd Mon 20 May 13:45:59 BST 2019 150 272.50 XLON 19140XJrcqf Mon 20 May 13:45:59 BST 2019 1000 272.55 CHIX 19140XJrcqg Mon 20 May 13:46:05 BST 2019 717 272.45 XLON 19140XJrcqv Mon 20 May 13:46:05 BST 2019 641 272.45 CHIX 19140XJrcr6 Mon 20 May 13:46:05 BST 2019 920 272.45 CHIX 19140XJrcr3 Mon 20 May 13:46:05 BST 2019 727 272.45 CHIX 19140XJrcr4 Mon 20 May 13:46:05 BST 2019 1511 272.45 XLON 19140XJrcqy Mon 20 May 13:46:05 BST 2019 1197 272.45 XLON 19140XJrcqw Mon 20 May 13:46:05 BST 2019 1215 272.45 XLON 19140XJrcr0 Mon 20 May 13:46:05 BST 2019 215 272.45 XLON 19140XJrcr1 Mon 20 May 13:46:54 BST 2019 814 272.55 CHIX 19140XJrctg Mon 20 May 13:47:38 BST 2019 1151 272.60 XLON 19140XJrcv7 Mon 20 May 13:47:38 BST 2019 608 272.60 CHIX 19140XJrcv8 Mon 20 May 13:47:54 BST 2019 297 272.60 CHIX 19140XJrcwm Mon 20 May 13:47:56 BST 2019 759 272.55 CHIX 19140XJrcwq Mon 20 May 13:47:56 BST 2019 668 272.55 CHIX 19140XJrcwr Mon 20 May 13:47:56 BST 2019 1066 272.55 XLON 19140XJrcwn Mon 20 May 13:47:56 BST 2019 509 272.55 XLON 19140XJrcwo Mon 20 May 13:47:56 BST 2019 57 272.55 XLON 19140XJrcwp Mon 20 May 13:48:18 BST 2019 3 272.60 XLON 19140XJrcxw Mon 20 May 13:48:18 BST 2019 897 272.60 CHIX 19140XJrcxx Mon 20 May 13:48:25 BST 2019 43 272.55 XLON 19140XJrcy6 Mon 20 May 13:48:25 BST 2019 443 272.55 XLON 19140XJrcy7 Mon 20 May 13:48:25 BST 2019 574 272.55 CHIX 19140XJrcy8 Mon 20 May 13:48:49 BST 2019 237 272.60 CHIX 19140XJrczs Mon 20 May 13:49:05 BST 2019 574 272.65 CHIX 19140XJrd0d Mon 20 May 13:49:15 BST 2019 322 272.65 CHIX 19140XJrd0w Mon 20 May 13:49:15 BST 2019 574 272.65 CHIX 19140XJrd0v Mon 20 May 13:49:15 BST 2019 682 272.65 XLON 19140XJrd0t Mon 20 May 13:49:15 BST 2019 895 272.65 XLON 19140XJrd0u Mon 20 May 13:49:16 BST 2019 562 272.60 CHIX 19140XJrd0x Mon 20 May 13:49:16 BST 2019 2182 272.55 XLON 19140XJrd0y Mon 20 May 13:49:16 BST 2019 682 272.55 CHIX 19140XJrd10 Mon 20 May 13:49:16 BST 2019 1458 272.55 CHIX 19140XJrd12 Mon 20 May 13:49:16 BST 2019 576 272.55 XLON 19140XJrd0z Mon 20 May 13:49:16 BST 2019 276 272.55 BATE 19140XJrd11 Mon 20 May 13:49:47 BST 2019 608 272.55 CHIX 19140XJrd2f Mon 20 May 13:50:04 BST 2019 276 272.55 CHIX 19140XJrd39 Mon 20 May 13:50:04 BST 2019 937 272.55 CHIX 19140XJrd3a Mon 20 May 13:50:04 BST 2019 1949 272.55 XLON 19140XJrd37 Mon 20 May 13:50:04 BST 2019 1 272.55 XLON 19140XJrd38 Mon 20 May 13:50:09 BST 2019 218 272.55 CHIX 19140XJrd3k Mon 20 May 13:50:09 BST 2019 74 272.55 CHIX 19140XJrd3l Mon 20 May 13:50:16 BST 2019 580 272.55 CHIX 19140XJrd3w Mon 20 May 13:50:23 BST 2019 581 272.55 CHIX 19140XJrd4b Mon 20 May 13:50:32 BST 2019 45 272.55 XLON 19140XJrd54 Mon 20 May 13:51:12 BST 2019 1808 272.55 XLON 19140XJrd64 Mon 20 May 13:51:12 BST 2019 199 272.55 XLON 19140XJrd67 Mon 20 May 13:51:12 BST 2019 85 272.55 XLON 19140XJrd6b Mon 20 May 13:51:12 BST 2019 446 272.55 XLON 19140XJrd6c Mon 20 May 13:51:12 BST 2019 869 272.55 CHIX 19140XJrd6d Mon 20 May 13:51:12 BST 2019 278 272.55 CHIX 19140XJrd6e Mon 20 May 13:51:12 BST 2019 574 272.55 CHIX 19140XJrd6f Mon 20 May 13:51:23 BST 2019 391 272.55 XLON 19140XJrd7j Mon 20 May 13:51:23 BST 2019 980 272.55 XLON 19140XJrd7i Mon 20 May 13:51:23 BST 2019 574 272.55 CHIX 19140XJrd7k Mon 20 May 13:51:23 BST 2019 574 272.55 CHIX 19140XJrd7l Mon 20 May 13:51:25 BST 2019 271 272.50 BATE 19140XJrd7y Mon 20 May 13:51:25 BST 2019 1907 272.50 XLON 19140XJrd7s Mon 20 May 13:51:25 BST 2019 1806 272.50 XLON 19140XJrd7p Mon 20 May 13:51:25 BST 2019 200 272.50 XLON 19140XJrd7w Mon 20 May 13:51:25 BST 2019 1105 272.50 XLON 19140XJrd7x Mon 20 May 13:51:25 BST 2019 392 272.50 CHIX 19140XJrd83 Mon 20 May 13:51:25 BST 2019 869 272.50 CHIX 19140XJrd80 Mon 20 May 13:51:25 BST 2019 917 272.50 CHIX 19140XJrd81 Mon 20 May 13:51:25 BST 2019 584 272.50 CHIX 19140XJrd82 Mon 20 May 13:51:25 BST 2019 1436 272.50 CHIX 19140XJrd84 Mon 20 May 13:51:25 BST 2019 2719 272.50 XLON 19140XJrd85 Mon 20 May 13:51:25 BST 2019 145 272.50 XLON 19140XJrd86 Mon 20 May 13:51:59 BST 2019 380 272.45 XLON 19140XJrda3 Mon 20 May 13:51:59 BST 2019 574 272.45 CHIX 19140XJrda6 Mon 20 May 13:52:00 BST 2019 1010 272.40 CHIX 19140XJrdan Mon 20 May 13:52:00 BST 2019 575 272.40 CHIX 19140XJrdao Mon 20 May 13:52:00 BST 2019 308 272.40 CHIX 19140XJrdap Mon 20 May 13:52:00 BST 2019 472 272.40 CHIX 19140XJrdaq Mon 20 May 13:52:00 BST 2019 341 272.40 CHIX 19140XJrdar Mon 20 May 13:52:00 BST 2019 487 272.40 XLON 19140XJrdal Mon 20 May 13:52:00 BST 2019 80 272.40 XLON 19140XJrdam Mon 20 May 13:52:00 BST 2019 2098 272.40 XLON 19140XJrdaj Mon 20 May 13:52:14 BST 2019 100 272.40 XLON 19140XJrdb3 Mon 20 May 13:52:15 BST 2019 766 272.35 BATE 19140XJrdb7 Mon 20 May 13:52:15 BST 2019 1708 272.35 CHIX 19140XJrdb8 Mon 20 May 13:52:15 BST 2019 2351 272.35 CHIX 19140XJrdb9 Mon 20 May 13:52:15 BST 2019 7684 272.35 XLON 19140XJrdb5 Mon 20 May 13:52:15 BST 2019 208 272.35 XLON 19140XJrdb6 Mon 20 May 13:53:24 BST 2019 2605 272.30 XLON 19140XJrddi Mon 20 May 13:53:24 BST 2019 157 272.30 CHIX 19140XJrddj Mon 20 May 13:53:24 BST 2019 260 272.30 BATE 19140XJrddk Mon 20 May 13:56:01 BST 2019 599 272.55 CHIX 19140XJrdlo Mon 20 May 13:56:01 BST 2019 381 272.55 CHIX 19140XJrdlp Mon 20 May 13:56:01 BST 2019 708 272.55 CHIX 19140XJrdln Mon 20 May 13:56:01 BST 2019 925 272.55 XLON 19140XJrdlk Mon 20 May 13:56:01 BST 2019 547 272.55 XLON 19140XJrdll Mon 20 May 13:56:01 BST 2019 1135 272.55 XLON 19140XJrdlm Mon 20 May 13:56:01 BST 2019 404 272.50 XLON 19140XJrdlq Mon 20 May 13:56:01 BST 2019 3427 272.50 XLON 19140XJrdlr Mon 20 May 13:56:01 BST 2019 342 272.50 BATE 19140XJrdlu Mon 20 May 13:56:01 BST 2019 1811 272.50 CHIX 19140XJrdls Mon 20 May 13:56:01 BST 2019 574 272.50 CHIX 19140XJrdlt Mon 20 May 13:56:01 BST 2019 323 272.50 XLON 19140XJrdlw Mon 20 May 13:56:01 BST 2019 1500 272.50 XLON 19140XJrdlv Mon 20 May 13:56:01 BST 2019 876 272.50 BATE 19140XJrdlx Mon 20 May 13:58:53 BST 2019 52 272.55 XLON 19140XJrdvp Mon 20 May 13:58:53 BST 2019 399 272.55 CHIX 19140XJrdvr Mon 20 May 13:58:53 BST 2019 691 272.55 CHIX 19140XJrdvs Mon 20 May 13:58:53 BST 2019 675 272.55 CHIX 19140XJrdvt Mon 20 May 13:58:53 BST 2019 710 272.55 CHIX 19140XJrdvu Mon 20 May 13:58:53 BST 2019 473 272.55 CHIX 19140XJrdvv Mon 20 May 13:58:53 BST 2019 378 272.55 CHIX 19140XJrdvw Mon 20 May 13:58:53 BST 2019 2154 272.55 XLON 19140XJrdvq Mon 20 May 13:58:53 BST 2019 659 272.55 CHIX 19140XJrdvx Mon 20 May 13:58:53 BST 2019 264 272.55 BATE 19140XJrdvy Mon 20 May 13:59:42 BST 2019 1712 272.60 XLON 19140XJrdyw Mon 20 May 13:59:42 BST 2019 824 272.60 CHIX 19140XJrdyx Mon 20 May 13:59:50 BST 2019 2290 272.55 XLON 19140XJrdz1 Mon 20 May 13:59:50 BST 2019 1506 272.55 XLON 19140XJrdz2 Mon 20 May 13:59:50 BST 2019 177 272.55 XLON 19140XJrdz3 Mon 20 May 13:59:50 BST 2019 725 272.55 CHIX 19140XJrdz5 Mon 20 May 13:59:50 BST 2019 333 272.55 CHIX 19140XJrdz6 Mon 20 May 13:59:50 BST 2019 329 272.55 CHIX 19140XJrdz7 Mon 20 May 13:59:50 BST 2019 1101 272.55 CHIX 19140XJrdz4 Mon 20 May 14:00:00 BST 2019 1 272.55 XLON 19140XJre02 Mon 20 May 14:00:00 BST 2019 45 272.55 XLON 19140XJre03 Mon 20 May 14:00:00 BST 2019 732 272.55 XLON 19140XJre04 Mon 20 May 14:00:04 BST 2019 753 272.55 XLON 19140XJre09 Mon 20 May 14:00:04 BST 2019 715 272.55 CHIX 19140XJre0a Mon 20 May 14:00:07 BST 2019 574 272.50 CHIX 19140XJre0j Mon 20 May 14:00:07 BST 2019 755 272.50 CHIX 19140XJre0k Mon 20 May 14:00:07 BST 2019 574 272.50 CHIX 19140XJre0l Mon 20 May 14:00:07 BST 2019 541 272.50 CHIX 19140XJre0m Mon 20 May 14:00:07 BST 2019 423 272.50 XLON 19140XJre0e Mon 20 May 14:00:07 BST 2019 215 272.50 XLON 19140XJre0f Mon 20 May 14:00:07 BST 2019 1567 272.50 XLON 19140XJre0g Mon 20 May 14:00:07 BST 2019 682 272.50 XLON 19140XJre0h Mon 20 May 14:00:07 BST 2019 377 272.50 XLON 19140XJre0i Mon 20 May 14:00:10 BST 2019 2715 272.45 XLON 19140XJre15 Mon 20 May 14:00:10 BST 2019 271 272.45 BATE 19140XJre16 Mon 20 May 14:00:10 BST 2019 1435 272.45 CHIX 19140XJre17 Mon 20 May 14:00:10 BST 2019 590 272.45 CHIX 19140XJre18 Mon 20 May 14:00:10 BST 2019 618 272.45 CHIX 19140XJre19 Mon 20 May 14:00:10 BST 2019 351 272.45 CHIX 19140XJre1a Mon 20 May 14:00:10 BST 2019 1 272.45 CHIX 19140XJre1d Mon 20 May 14:00:10 BST 2019 649 272.45 CHIX 19140XJre1b Mon 20 May 14:01:01 BST 2019 453 272.55 BATE 19140XJre5x Mon 20 May 14:01:01 BST 2019 2398 272.55 CHIX 19140XJre5y Mon 20 May 14:01:01 BST 2019 4539 272.55 XLON 19140XJre5w Mon 20 May 14:01:08 BST 2019 774 272.50 XLON 19140XJre65 Mon 20 May 14:01:08 BST 2019 150 272.50 XLON 19140XJre66 Mon 20 May 14:01:08 BST 2019 229 272.50 CHIX 19140XJre68 Mon 20 May 14:01:08 BST 2019 384 272.50 CHIX 19140XJre69 Mon 20 May 14:01:08 BST 2019 574 272.50 CHIX 19140XJre67 Mon 20 May 14:01:16 BST 2019 665 272.50 CHIX 19140XJre6j Mon 20 May 14:01:35 BST 2019 574 272.55 CHIX 19140XJre7t Mon 20 May 14:01:35 BST 2019 394 272.55 XLON 19140XJre7s Mon 20 May 14:02:11 BST 2019 574 272.55 CHIX 19140XJre8b Mon 20 May 14:02:11 BST 2019 504 272.55 CHIX 19140XJre8c Mon 20 May 14:02:11 BST 2019 387 272.55 XLON 19140XJre8a Mon 20 May 14:02:29 BST 2019 803 272.50 XLON 19140XJre93 Mon 20 May 14:02:29 BST 2019 1474 272.50 XLON 19140XJre94 Mon 20 May 14:02:29 BST 2019 11 272.50 XLON 19140XJre95 Mon 20 May 14:02:29 BST 2019 1546 272.50 XLON 19140XJre92 Mon 20 May 14:02:29 BST 2019 106 272.50 CHIX 19140XJre96 Mon 20 May 14:02:53 BST 2019 344 272.50 CHIX 19140XJre9s Mon 20 May 14:02:53 BST 2019 227 272.50 CHIX 19140XJre9t Mon 20 May 14:02:53 BST 2019 219 272.50 CHIX 19140XJre9u Mon 20 May 14:02:53 BST 2019 367 272.50 CHIX 19140XJre9v Mon 20 May 14:02:53 BST 2019 468 272.50 CHIX 19140XJre9p Mon 20 May 14:02:53 BST 2019 744 272.50 CHIX 19140XJre9q Mon 20 May 14:02:53 BST 2019 709 272.50 CHIX 19140XJre9r Mon 20 May 14:03:29 BST 2019 429 272.45 BATE 19140XJreau Mon 20 May 14:03:41 BST 2019 829 272.50 XLON 19140XJreb9 Mon 20 May 14:03:41 BST 2019 574 272.50 CHIX 19140XJreba Mon 20 May 14:04:02 BST 2019 500 272.50 BATE 19140XJred6 Mon 20 May 14:04:19 BST 2019 1343 272.50 CHIX 19140XJree2 Mon 20 May 14:04:19 BST 2019 5009 272.50 XLON 19140XJree0 Mon 20 May 14:04:19 BST 2019 1044 272.50 XLON 19140XJree1 Mon 20 May 14:04:19 BST 2019 1304 272.50 CHIX 19140XJree3 Mon 20 May 14:04:19 BST 2019 238 272.50 CHIX 19140XJree4 Mon 20 May 14:04:19 BST 2019 574 272.50 CHIX 19140XJree5 Mon 20 May 14:04:35 BST 2019 4296 272.45 XLON 19140XJrefj Mon 20 May 14:04:35 BST 2019 141 272.45 XLON 19140XJrefk Mon 20 May 14:04:35 BST 2019 399 272.45 CHIX 19140XJrefl Mon 20 May 14:04:35 BST 2019 2269 272.45 CHIX 19140XJrefm Mon 20 May 14:04:35 BST 2019 759 272.45 CHIX 19140XJrefn Mon 20 May 14:04:50 BST 2019 1435 272.40 XLON 19140XJregi Mon 20 May 14:04:50 BST 2019 1171 272.40 XLON 19140XJregj Mon 20 May 14:04:50 BST 2019 1101 272.40 XLON 19140XJregh Mon 20 May 14:04:50 BST 2019 618 272.40 CHIX 19140XJregm Mon 20 May 14:04:50 BST 2019 667 272.40 CHIX 19140XJregn Mon 20 May 14:04:50 BST 2019 581 272.40 CHIX 19140XJregk Mon 20 May 14:04:50 BST 2019 691 272.40 CHIX 19140XJregl Mon 20 May 14:04:59 BST 2019 3723 272.35 XLON 19140XJregv Mon 20 May 14:05:08 BST 2019 1006 272.35 XLON 19140XJrehg Mon 20 May 14:05:08 BST 2019 372 272.35 BATE 19140XJrehh Mon 20 May 14:05:08 BST 2019 750 272.35 CHIX 19140XJrehj Mon 20 May 14:05:08 BST 2019 575 272.35 CHIX 19140XJrehk Mon 20 May 14:05:08 BST 2019 1967 272.35 CHIX 19140XJrehi Mon 20 May 14:05:11 BST 2019 3921 272.30 XLON 19140XJrehq Mon 20 May 14:05:13 BST 2019 526 272.30 CHIX 19140XJrehw Mon 20 May 14:05:13 BST 2019 2072 272.30 CHIX 19140XJrehy Mon 20 May 14:05:13 BST 2019 391 272.30 BATE 19140XJrehx Mon 20 May 14:05:37 BST 2019 1621 272.25 XLON 19140XJreij Mon 20 May 14:05:37 BST 2019 779 272.25 CHIX 19140XJreik Mon 20 May 14:05:42 BST 2019 51 272.10 XLON 19140XJreja Mon 20 May 14:06:14 BST 2019 378 272.10 XLON 19140XJreks Mon 20 May 14:06:15 BST 2019 251 272.10 XLON 19140XJrekt Mon 20 May 14:06:43 BST 2019 1957 272.05 CHIX 19140XJremd Mon 20 May 14:06:43 BST 2019 370 272.05 BATE 19140XJreme Mon 20 May 14:07:10 BST 2019 371 272.05 XLON 19140XJrenv Mon 20 May 14:07:10 BST 2019 3333 272.05 XLON 19140XJrenw Mon 20 May 14:08:37 BST 2019 1070 272.20 CHIX 19140XJres5 Mon 20 May 14:08:37 BST 2019 2225 272.20 XLON 19140XJres4 Mon 20 May 14:09:08 BST 2019 25 272.15 XLON 19140XJreto Mon 20 May 14:09:08 BST 2019 1837 272.15 XLON 19140XJretk Mon 20 May 14:09:08 BST 2019 416 272.15 XLON 19140XJretm Mon 20 May 14:09:08 BST 2019 575 272.15 CHIX 19140XJretz Mon 20 May 14:09:08 BST 2019 727 272.15 CHIX 19140XJretv Mon 20 May 14:09:08 BST 2019 252 272.15 CHIX 19140XJretx Mon 20 May 14:09:08 BST 2019 883 272.15 CHIX 19140XJretr Mon 20 May 14:09:08 BST 2019 307 272.15 CHIX 19140XJrett Mon 20 May 14:10:20 BST 2019 2239 272.25 XLON 19140XJrex5 Mon 20 May 14:10:20 BST 2019 1343 272.25 XLON 19140XJrex6 Mon 20 May 14:10:20 BST 2019 16 272.25 XLON 19140XJrex7 Mon 20 May 14:10:20 BST 2019 224 272.25 BATE 19140XJrex8 Mon 20 May 14:10:20 BST 2019 1184 272.25 XLON 19140XJrex9 Mon 20 May 14:10:20 BST 2019 342 272.25 CHIX 19140XJrexa Mon 20 May 14:10:20 BST 2019 252 272.25 CHIX 19140XJrexb Mon 20 May 14:10:58 BST 2019 64 272.25 XLON 19140XJrey9 Mon 20 May 14:10:58 BST 2019 1790 272.25 XLON 19140XJreyd Mon 20 May 14:10:58 BST 2019 459 272.25 XLON 19140XJreyb Mon 20 May 14:10:58 BST 2019 252 272.25 CHIX 19140XJreyf Mon 20 May 14:10:58 BST 2019 265 272.25 CHIX 19140XJreyk Mon 20 May 14:10:58 BST 2019 360 272.25 CHIX 19140XJreyl Mon 20 May 14:10:58 BST 2019 862 272.25 CHIX 19140XJreym Mon 20 May 14:10:58 BST 2019 833 272.25 CHIX 19140XJreyh Mon 20 May 14:10:58 BST 2019 575 272.25 CHIX 19140XJreyj Mon 20 May 14:10:58 BST 2019 158 272.25 XLON 19140XJreyn Mon 20 May 14:11:37 BST 2019 750 272.23 BATE 19140XJrf0i Mon 20 May 14:11:37 BST 2019 1449 272.23 CHIX 19140XJrf0h Mon 20 May 14:11:37 BST 2019 575 272.20 CHIX 19140XJrf0q Mon 20 May 14:11:37 BST 2019 228 272.20 CHIX 19140XJrf0r Mon 20 May 14:11:37 BST 2019 911 272.20 CHIX 19140XJrf0s Mon 20 May 14:11:37 BST 2019 575 272.20 CHIX 19140XJrf0n Mon 20 May 14:11:37 BST 2019 437 272.20 CHIX 19140XJrf0o Mon 20 May 14:11:37 BST 2019 657 272.20 CHIX 19140XJrf0p Mon 20 May 14:11:37 BST 2019 127 272.20 CHIX 19140XJrf0t Mon 20 May 14:11:37 BST 2019 640 272.20 XLON 19140XJrf0j Mon 20 May 14:11:37 BST 2019 435 272.20 XLON 19140XJrf0k Mon 20 May 14:11:37 BST 2019 89 272.20 XLON 19140XJrf0l Mon 20 May 14:11:37 BST 2019 2158 272.20 XLON 19140XJrf0m Mon 20 May 14:11:39 BST 2019 2608 272.15 XLON 19140XJrf0x Mon 20 May 14:11:39 BST 2019 242 272.15 XLON 19140XJrf0y Mon 20 May 14:11:39 BST 2019 887 272.15 XLON 19140XJrf0z Mon 20 May 14:11:39 BST 2019 796 272.15 XLON 19140XJrf10 Mon 20 May 14:11:39 BST 2019 925 272.15 CHIX 19140XJrf13 Mon 20 May 14:11:39 BST 2019 1379 272.15 CHIX 19140XJrf11 Mon 20 May 14:11:39 BST 2019 261 272.15 BATE 19140XJrf12 Mon 20 May 14:12:26 BST 2019 539 272.10 XLON 19140XJrf24 Mon 20 May 14:12:26 BST 2019 3256 272.10 XLON 19140XJrf25 Mon 20 May 14:12:29 BST 2019 405 272.15 CHIX 19140XJrf26 Mon 20 May 14:12:55 BST 2019 30 272.10 XLON 19140XJrf3d Mon 20 May 14:12:55 BST 2019 2164 272.10 XLON 19140XJrf3c Mon 20 May 14:13:28 BST 2019 575 272.10 CHIX 19140XJrf4c Mon 20 May 14:13:28 BST 2019 3 272.10 CHIX 19140XJrf4d Mon 20 May 14:13:34 BST 2019 33 272.10 XLON 19140XJrf4i Mon 20 May 14:13:34 BST 2019 652 272.10 XLON 19140XJrf4j Mon 20 May 14:13:34 BST 2019 1001 272.10 XLON 19140XJrf4k Mon 20 May 14:13:34 BST 2019 1041 272.10 CHIX 19140XJrf4n Mon 20 May 14:13:34 BST 2019 575 272.10 CHIX 19140XJrf4o Mon 20 May 14:13:34 BST 2019 256 272.10 CHIX 19140XJrf4p Mon 20 May 14:13:34 BST 2019 1717 272.10 CHIX 19140XJrf4l Mon 20 May 14:13:34 BST 2019 318 272.10 CHIX 19140XJrf4q Mon 20 May 14:13:34 BST 2019 325 272.10 BATE 19140XJrf4m Mon 20 May 14:13:34 BST 2019 257 272.10 CHIX 19140XJrf4r Mon 20 May 14:13:34 BST 2019 1063 272.10 XLON 19140XJrf4s Mon 20 May 14:13:34 BST 2019 1066 272.05 XLON 19140XJrf4t Mon 20 May 14:13:34 BST 2019 575 272.10 CHIX 19140XJrf4u Mon 20 May 14:14:15 BST 2019 820 272.10 XLON 19140XJrf6x Mon 20 May 14:14:39 BST 2019 263 272.10 BATE 19140XJrf8u Mon 20 May 14:14:39 BST 2019 964 272.10 XLON 19140XJrf8t Mon 20 May 14:15:10 BST 2019 283 272.20 XLON 19140XJrf9v Mon 20 May 14:15:10 BST 2019 722 272.18 CHIX 19140XJrf9w Mon 20 May 14:15:48 BST 2019 262 272.25 BATE 19140XJrfc3 Mon 20 May 14:15:48 BST 2019 2624 272.25 XLON 19140XJrfc2 Mon 20 May 14:15:48 BST 2019 1387 272.25 CHIX 19140XJrfc4 Mon 20 May 14:15:48 BST 2019 510 272.25 CHIX 19140XJrfc5 Mon 20 May 14:15:50 BST 2019 282 272.20 BATE 19140XJrfcj Mon 20 May 14:15:50 BST 2019 171 272.20 CHIX 19140XJrfci Mon 20 May 14:15:50 BST 2019 1490 272.20 CHIX 19140XJrfcl Mon 20 May 14:15:50 BST 2019 575 272.20 CHIX 19140XJrfcm Mon 20 May 14:15:50 BST 2019 222 272.20 CHIX 19140XJrfck Mon 20 May 14:15:50 BST 2019 663 272.20 XLON 19140XJrfch Mon 20 May 14:15:50 BST 2019 2819 272.20 XLON 19140XJrfcg Mon 20 May 14:15:50 BST 2019 668 272.20 CHIX 19140XJrfcn Mon 20 May 14:15:50 BST 2019 660 272.20 CHIX 19140XJrfco Mon 20 May 14:16:09 BST 2019 78 272.20 CHIX 19140XJrfdk Mon 20 May 14:16:09 BST 2019 302 272.20 BATE 19140XJrfdl Mon 20 May 14:16:44 BST 2019 888 272.25 CHIX 19140XJrffc Mon 20 May 14:18:51 BST 2019 2010 272.30 XLON 19140XJrfku Mon 20 May 14:18:51 BST 2019 311 272.30 XLON 19140XJrfkw Mon 20 May 14:18:51 BST 2019 1645 272.30 XLON 19140XJrfkx Mon 20 May 14:18:51 BST 2019 1500 272.30 XLON 19140XJrfky Mon 20 May 14:18:51 BST 2019 798 272.30 XLON 19140XJrfkz Mon 20 May 14:18:51 BST 2019 100 272.30 CHIX 19140XJrfl1 Mon 20 May 14:19:35 BST 2019 1776 272.43 CHIX 19140XJrfol Mon 20 May 14:19:35 BST 2019 100 272.45 CHIX 19140XJrfon Mon 20 May 14:19:35 BST 2019 260 272.45 CHIX 19140XJrfoo Mon 20 May 14:19:35 BST 2019 348 272.45 CHIX 19140XJrfop Mon 20 May 14:19:40 BST 2019 1107 272.43 CHIX 19140XJrfpf Mon 20 May 14:19:40 BST 2019 338 272.45 CHIX 19140XJrfpg Mon 20 May 14:19:40 BST 2019 1107 272.43 BATE 19140XJrfpe Mon 20 May 14:19:40 BST 2019 343 272.45 BATE 19140XJrfph Mon 20 May 14:20:18 BST 2019 2751 272.45 CHIX 19140XJrfs4 Mon 20 May 14:20:18 BST 2019 673 272.45 CHIX 19140XJrfs6 Mon 20 May 14:20:18 BST 2019 542 272.45 CHIX 19140XJrfs3 Mon 20 May 14:20:18 BST 2019 519 272.45 BATE 19140XJrfs5 Mon 20 May 14:20:18 BST 2019 3068 272.50 XLON 19140XJrfs8 Mon 20 May 14:20:18 BST 2019 1500 272.50 XLON 19140XJrfs9 Mon 20 May 14:20:18 BST 2019 1500 272.50 XLON 19140XJrfs7 Mon 20 May 14:20:18 BST 2019 17 272.50 XLON 19140XJrfsd Mon 20 May 14:20:18 BST 2019 1500 272.50 XLON 19140XJrfsb Mon 20 May 14:20:18 BST 2019 2874 272.50 CHIX 19140XJrfse Mon 20 May 14:20:18 BST 2019 397 272.48 CHIX 19140XJrfsa Mon 20 May 14:20:18 BST 2019 637 272.50 CHIX 19140XJrfsc Mon 20 May 14:21:01 BST 2019 397 272.50 BATE 19140XJrfuj Mon 20 May 14:21:01 BST 2019 574 272.50 CHIX 19140XJrfui Mon 20 May 14:21:01 BST 2019 235 272.50 CHIX 19140XJrfuk Mon 20 May 14:21:01 BST 2019 778 272.50 CHIX 19140XJrful Mon 20 May 14:21:01 BST 2019 2104 272.50 CHIX 19140XJrfum Mon 20 May 14:21:01 BST 2019 145 272.50 XLON 19140XJrfuf Mon 20 May 14:21:01 BST 2019 1619 272.50 XLON 19140XJrfug Mon 20 May 14:21:01 BST 2019 89 272.50 XLON 19140XJrfuh Mon 20 May 14:21:01 BST 2019 827 272.50 XLON 19140XJrfue Mon 20 May 14:21:01 BST 2019 3232 272.50 XLON 19140XJrfun Mon 20 May 14:21:01 BST 2019 750 272.50 BATE 19140XJrfuq Mon 20 May 14:21:28 BST 2019 1608 272.45 CHIX 19140XJrfw6 Mon 20 May 14:21:28 BST 2019 1399 272.45 CHIX 19140XJrfw7 Mon 20 May 14:21:28 BST 2019 3600 272.45 XLON 19140XJrfw5 Mon 20 May 14:21:30 BST 2019 750 272.40 BATE 19140XJrfwh Mon 20 May 14:21:30 BST 2019 90 272.40 XLON 19140XJrfwi Mon 20 May 14:21:30 BST 2019 1074 272.40 XLON 19140XJrfwj Mon 20 May 14:21:30 BST 2019 242 272.40 XLON 19140XJrfwk Mon 20 May 14:21:30 BST 2019 994 272.40 CHIX 19140XJrfwp Mon 20 May 14:21:30 BST 2019 575 272.40 CHIX 19140XJrfwm Mon 20 May 14:21:30 BST 2019 750 272.40 BATE 19140XJrfwl Mon 20 May 14:21:30 BST 2019 266 272.40 BATE 19140XJrfwn Mon 20 May 14:21:36 BST 2019 659 272.35 CHIX 19140XJrfx4 Mon 20 May 14:22:37 BST 2019 753 272.45 CHIX 19140XJrg04 Mon 20 May 14:23:15 BST 2019 397 272.70 CHIX 19140XJrg4i Mon 20 May 14:23:41 BST 2019 528 272.85 CHIX 19140XJrg6p Mon 20 May 14:23:56 BST 2019 2743 272.80 CHIX 19140XJrg72 Mon 20 May 14:23:56 BST 2019 518 272.80 BATE 19140XJrg73 Mon 20 May 14:23:56 BST 2019 990 272.80 CHIX 19140XJrg74 Mon 20 May 14:23:56 BST 2019 574 272.80 CHIX 19140XJrg75 Mon 20 May 14:23:56 BST 2019 111 272.80 XLON 19140XJrg6y Mon 20 May 14:23:56 BST 2019 476 272.80 XLON 19140XJrg70 Mon 20 May 14:23:56 BST 2019 2060 272.80 XLON 19140XJrg71 Mon 20 May 14:23:56 BST 2019 5080 272.80 XLON 19140XJrg6z Mon 20 May 14:24:07 BST 2019 455 272.70 BATE 19140XJrg7n Mon 20 May 14:24:07 BST 2019 2409 272.70 CHIX 19140XJrg7o Mon 20 May 14:24:07 BST 2019 4560 272.70 XLON 19140XJrg7m Mon 20 May 14:25:02 BST 2019 739 272.85 XLON 19140XJrgbb Mon 20 May 14:25:02 BST 2019 1312 272.85 XLON 19140XJrgbc Mon 20 May 14:25:02 BST 2019 142 272.85 XLON 19140XJrgbd Mon 20 May 14:25:02 BST 2019 574 272.85 BATE 19140XJrgbe Mon 20 May 14:25:02 BST 2019 657 272.85 BATE 19140XJrgbf Mon 20 May 14:25:02 BST 2019 209 272.85 CHIX 19140XJrgbh Mon 20 May 14:25:22 BST 2019 1000 272.80 XLON 19140XJrgci Mon 20 May 14:25:24 BST 2019 138 272.80 XLON 19140XJrgcn Mon 20 May 14:25:24 BST 2019 149 272.80 XLON 19140XJrgcp Mon 20 May 14:25:24 BST 2019 601 272.80 CHIX 19140XJrgcr Mon 20 May 14:25:44 BST 2019 65 272.75 BATE 19140XJrgdl Mon 20 May 14:25:44 BST 2019 3695 272.75 XLON 19140XJrgdk Mon 20 May 14:25:44 BST 2019 1952 272.75 CHIX 19140XJrgdm Mon 20 May 14:25:44 BST 2019 304 272.75 BATE 19140XJrgdn Mon 20 May 14:25:46 BST 2019 2253 272.70 XLON 19140XJrgdp Mon 20 May 14:25:46 BST 2019 1192 272.70 CHIX 19140XJrgdq Mon 20 May 14:25:46 BST 2019 225 272.70 BATE 19140XJrgdr Mon 20 May 14:26:02 BST 2019 1834 272.65 XLON 19140XJrgem Mon 20 May 14:26:02 BST 2019 1598 272.65 XLON 19140XJrgen Mon 20 May 14:26:02 BST 2019 347 272.65 XLON 19140XJrgeo Mon 20 May 14:26:02 BST 2019 882 272.65 CHIX 19140XJrgep Mon 20 May 14:26:02 BST 2019 769 272.65 CHIX 19140XJrgeq Mon 20 May 14:26:02 BST 2019 588 272.65 CHIX 19140XJrger Mon 20 May 14:26:22 BST 2019 1825 272.60 XLON 19140XJrgg3 Mon 20 May 14:26:22 BST 2019 1631 272.60 XLON 19140XJrgg4 Mon 20 May 14:27:40 BST 2019 315 272.60 BATE 19140XJrghz Mon 20 May 14:27:50 BST 2019 697 272.65 BATE 19140XJrgik Mon 20 May 14:27:51 BST 2019 877 272.60 CHIX 19140XJrgin Mon 20 May 14:27:51 BST 2019 784 272.60 CHIX 19140XJrgio Mon 20 May 14:27:51 BST 2019 1668 272.60 CHIX 19140XJrgip Mon 20 May 14:27:51 BST 2019 2839 272.60 XLON 19140XJrgil Mon 20 May 14:27:51 BST 2019 319 272.60 XLON 19140XJrgim Mon 20 May 14:28:00 BST 2019 594 272.55 CHIX 19140XJrgj2 Mon 20 May 14:28:00 BST 2019 448 272.55 CHIX 19140XJrgj3 Mon 20 May 14:28:00 BST 2019 993 272.55 CHIX 19140XJrgj1 Mon 20 May 14:28:00 BST 2019 2066 272.55 XLON 19140XJrgiy Mon 20 May 14:28:00 BST 2019 1015 272.50 CHIX 19140XJrgj4 Mon 20 May 14:28:00 BST 2019 785 272.55 CHIX 19140XJrgj5 Mon 20 May 14:28:23 BST 2019 152 272.50 XLON 19140XJrgk1 Mon 20 May 14:28:40 BST 2019 641 272.50 XLON 19140XJrgke Mon 20 May 14:28:58 BST 2019 803 272.50 CHIX 19140XJrgld Mon 20 May 14:28:58 BST 2019 287 272.50 CHIX 19140XJrgle Mon 20 May 14:28:58 BST 2019 657 272.50 CHIX 19140XJrglf Mon 20 May 14:28:58 BST 2019 613 272.50 CHIX 19140XJrglb Mon 20 May 14:28:58 BST 2019 496 272.50 CHIX 19140XJrglc Mon 20 May 14:28:58 BST 2019 368 272.50 XLON 19140XJrgl9 Mon 20 May 14:28:58 BST 2019 1670 272.50 XLON 19140XJrgla Mon 20 May 14:29:06 BST 2019 606 272.45 CHIX 19140XJrgmn Mon 20 May 14:29:06 BST 2019 1146 272.45 XLON 19140XJrgmm Mon 20 May 14:29:11 BST 2019 1213 272.40 XLON 19140XJrgn7 Mon 20 May 14:29:11 BST 2019 3667 272.40 XLON 19140XJrgn8 Mon 20 May 14:29:11 BST 2019 20 272.40 BATE 19140XJrgn9 Mon 20 May 14:29:11 BST 2019 641 272.40 CHIX 19140XJrgna Mon 20 May 14:29:11 BST 2019 312 272.40 CHIX 19140XJrgnc Mon 20 May 14:29:11 BST 2019 1937 272.40 CHIX 19140XJrgnd Mon 20 May 14:29:11 BST 2019 346 272.40 BATE 19140XJrgnb Mon 20 May 14:29:13 BST 2019 338 272.35 CHIX 19140XJrgnj Mon 20 May 14:29:13 BST 2019 687 272.35 CHIX 19140XJrgnk Mon 20 May 14:29:13 BST 2019 383 272.35 CHIX 19140XJrgnl Mon 20 May 14:30:01 BST 2019 200 272.45 XLON 19140XJrgs0 Mon 20 May 14:30:04 BST 2019 574 272.45 CHIX 19140XJrgt8 Mon 20 May 14:30:04 BST 2019 943 272.45 CHIX 19140XJrgt5 Mon 20 May 14:30:04 BST 2019 390 272.45 CHIX 19140XJrgta Mon 20 May 14:30:04 BST 2019 658 272.45 CHIX 19140XJrgtb Mon 20 May 14:30:04 BST 2019 1353 272.45 XLON 19140XJrgt2 Mon 20 May 14:30:04 BST 2019 1760 272.45 XLON 19140XJrgsy Mon 20 May 14:30:04 BST 2019 465 272.45 XLON 19140XJrgsu Mon 20 May 14:30:04 BST 2019 1 272.45 XLON 19140XJrgt4 Mon 20 May 14:30:04 BST 2019 2260 272.40 XLON 19140XJrgtm Mon 20 May 14:30:04 BST 2019 1086 272.40 CHIX 19140XJrgto Mon 20 May 14:30:32 BST 2019 1541 272.60 CHIX 19140XJrgy6 Mon 20 May 14:30:32 BST 2019 291 272.60 BATE 19140XJrgy7 Mon 20 May 14:30:32 BST 2019 1423 272.60 XLON 19140XJrgy5 Mon 20 May 14:30:32 BST 2019 1492 272.60 CHIX 19140XJrgy8 Mon 20 May 14:30:42 BST 2019 337 272.60 BATE 19140XJrgyu Mon 20 May 14:30:42 BST 2019 1781 272.60 CHIX 19140XJrgyv Mon 20 May 14:30:42 BST 2019 3371 272.60 XLON 19140XJrgyt Mon 20 May 14:30:44 BST 2019 1065 272.55 XLON 19140XJrgze Mon 20 May 14:30:44 BST 2019 574 272.55 CHIX 19140XJrgzg Mon 20 May 14:30:44 BST 2019 740 272.55 CHIX 19140XJrgzh Mon 20 May 14:30:44 BST 2019 1536 272.55 XLON 19140XJrgzf Mon 20 May 14:31:42 BST 2019 1978 272.70 XLON 19140XJrh5v Mon 20 May 14:31:42 BST 2019 388 272.70 XLON 19140XJrh5w Mon 20 May 14:31:42 BST 2019 301 272.70 CHIX 19140XJrh5x Mon 20 May 14:31:42 BST 2019 951 272.70 CHIX 19140XJrh5y Mon 20 May 14:31:42 BST 2019 574 272.70 CHIX 19140XJrh5z Mon 20 May 14:32:01 BST 2019 1938 272.60 XLON 19140XJrh85 Mon 20 May 14:32:01 BST 2019 932 272.60 CHIX 19140XJrh86 Mon 20 May 14:32:22 BST 2019 261 272.45 BATE 19140XJrhci Mon 20 May 14:32:22 BST 2019 787 272.45 CHIX 19140XJrhcj Mon 20 May 14:32:22 BST 2019 1381 272.45 CHIX 19140XJrhch Mon 20 May 14:32:22 BST 2019 2613 272.45 XLON 19140XJrhcf Mon 20 May 14:32:22 BST 2019 1634 272.45 XLON 19140XJrhcg Mon 20 May 14:32:50 BST 2019 1191 272.45 XLON 19140XJrhep Mon 20 May 14:32:50 BST 2019 800 272.45 CHIX 19140XJrhet Mon 20 May 14:32:50 BST 2019 637 272.45 CHIX 19140XJrhes Mon 20 May 14:32:50 BST 2019 14 272.45 XLON 19140XJrheq Mon 20 May 14:32:50 BST 2019 1664 272.45 XLON 19140XJrher Mon 20 May 14:33:00 BST 2019 1635 272.40 XLON 19140XJrhg4 Mon 20 May 14:33:00 BST 2019 983 272.40 XLON 19140XJrhg5 Mon 20 May 14:33:00 BST 2019 787 272.40 CHIX 19140XJrhg6 Mon 20 May 14:33:00 BST 2019 575 272.40 CHIX 19140XJrhg7 Mon 20 May 14:33:00 BST 2019 2568 272.35 XLON 19140XJrhg8 Mon 20 May 14:33:00 BST 2019 1357 272.35 CHIX 19140XJrhg9 Mon 20 May 14:33:00 BST 2019 256 272.35 BATE 19140XJrhgb Mon 20 May 14:33:12 BST 2019 632 272.30 CHIX 19140XJrhhj Mon 20 May 14:33:12 BST 2019 1196 272.30 XLON 19140XJrhhk Mon 20 May 14:33:18 BST 2019 298 272.25 BATE 19140XJrhi9 Mon 20 May 14:33:18 BST 2019 1577 272.25 CHIX 19140XJrhia Mon 20 May 14:33:18 BST 2019 317 272.25 CHIX 19140XJrhib Mon 20 May 14:33:18 BST 2019 2736 272.25 XLON 19140XJrhi7 Mon 20 May 14:33:18 BST 2019 247 272.25 XLON 19140XJrhi8 Mon 20 May 14:34:02 BST 2019 236 272.20 XLON 19140XJrhoh Mon 20 May 14:34:02 BST 2019 670 272.20 CHIX 19140XJrhol Mon 20 May 14:34:22 BST 2019 2438 272.25 XLON 19140XJrhqm Mon 20 May 14:34:22 BST 2019 244 272.25 BATE 19140XJrhqo Mon 20 May 14:34:22 BST 2019 746 272.25 CHIX 19140XJrhqp Mon 20 May 14:34:22 BST 2019 1289 272.25 CHIX 19140XJrhqn Mon 20 May 14:34:38 BST 2019 1019 272.30 CHIX 19140XJrhsp Mon 20 May 14:34:38 BST 2019 2118 272.30 XLON 19140XJrhso Mon 20 May 14:34:54 BST 2019 1644 272.30 XLON 19140XJrhty Mon 20 May 14:34:54 BST 2019 792 272.30 CHIX 19140XJrhu1 Mon 20 May 14:35:53 BST 2019 3179 272.45 XLON 19140XJrhz6 Mon 20 May 14:35:53 BST 2019 392 272.45 CHIX 19140XJrhz9 Mon 20 May 14:35:53 BST 2019 487 272.45 CHIX 19140XJrhz7 Mon 20 May 14:35:53 BST 2019 317 272.45 BATE 19140XJrhz8 Mon 20 May 14:35:53 BST 2019 1288 272.45 CHIX 19140XJrhza Mon 20 May 14:35:53 BST 2019 1500 272.45 XLON 19140XJrhzb Mon 20 May 14:35:53 BST 2019 358 272.45 XLON 19140XJrhzc Mon 20 May 14:35:58 BST 2019 3516 272.40 XLON 19140XJri09 Mon 20 May 14:35:58 BST 2019 351 272.40 BATE 19140XJri0b Mon 20 May 14:35:58 BST 2019 1858 272.40 CHIX 19140XJri0a Mon 20 May 14:36:00 BST 2019 3379 272.35 XLON 19140XJri0p Mon 20 May 14:36:00 BST 2019 933 272.35 XLON 19140XJri0q Mon 20 May 14:36:00 BST 2019 1887 272.35 XLON 19140XJri0r Mon 20 May 14:36:00 BST 2019 1786 272.35 CHIX 19140XJri0t Mon 20 May 14:36:00 BST 2019 1490 272.35 CHIX 19140XJri0u Mon 20 May 14:36:00 BST 2019 337 272.35 BATE 19140XJri0s Mon 20 May 14:36:00 BST 2019 282 272.35 BATE 19140XJri0w Mon 20 May 14:36:02 BST 2019 274 272.30 CHIX 19140XJri11 Mon 20 May 14:36:02 BST 2019 35 272.30 BATE 19140XJri12 Mon 20 May 14:36:02 BST 2019 1090 272.30 CHIX 19140XJri13 Mon 20 May 14:36:02 BST 2019 223 272.30 BATE 19140XJri14 Mon 20 May 14:36:02 BST 2019 2581 272.30 XLON 19140XJri10 Mon 20 May 14:36:06 BST 2019 2155 272.25 XLON 19140XJri1w Mon 20 May 14:36:06 BST 2019 913 272.25 XLON 19140XJri1u Mon 20 May 14:36:06 BST 2019 3250 272.25 XLON 19140XJri1v Mon 20 May 14:36:06 BST 2019 1717 272.25 CHIX 19140XJri21 Mon 20 May 14:36:06 BST 2019 1036 272.25 CHIX 19140XJri23 Mon 20 May 14:36:06 BST 2019 575 272.25 CHIX 19140XJri1x Mon 20 May 14:36:06 BST 2019 324 272.25 BATE 19140XJri1y Mon 20 May 14:36:06 BST 2019 1734 272.20 XLON 19140XJri20 Mon 20 May 14:36:06 BST 2019 1625 272.20 XLON 19140XJri22 Mon 20 May 14:36:06 BST 2019 1383 272.20 XLON 19140XJri1z Mon 20 May 14:36:06 BST 2019 782 272.20 CHIX 19140XJri28 Mon 20 May 14:36:06 BST 2019 665 272.20 CHIX 19140XJri24 Mon 20 May 14:36:06 BST 2019 601 272.20 CHIX 19140XJri25 Mon 20 May 14:36:06 BST 2019 876 272.20 CHIX 19140XJri26 Mon 20 May 14:36:06 BST 2019 834 272.20 CHIX 19140XJri27 Mon 20 May 14:36:06 BST 2019 12 272.25 XLON 19140XJri29 Mon 20 May 14:36:06 BST 2019 1500 272.25 XLON 19140XJri2a Mon 20 May 14:36:06 BST 2019 962 272.25 XLON 19140XJri2b Mon 20 May 14:36:06 BST 2019 246 272.25 BATE 19140XJri2c Mon 20 May 14:36:06 BST 2019 886 272.25 CHIX 19140XJri2d Mon 20 May 14:36:06 BST 2019 416 272.25 CHIX 19140XJri2e Mon 20 May 14:36:12 BST 2019 3564 272.15 XLON 19140XJri3e Mon 20 May 14:36:12 BST 2019 1883 272.15 CHIX 19140XJri3g Mon 20 May 14:36:12 BST 2019 356 272.15 BATE 19140XJri3f Mon 20 May 14:36:26 BST 2019 3963 272.05 XLON 19140XJri5u Mon 20 May 14:36:26 BST 2019 5161 272.05 XLON 19140XJri5v Mon 20 May 14:36:26 BST 2019 910 272.05 BATE 19140XJri5x Mon 20 May 14:36:26 BST 2019 4819 272.05 CHIX 19140XJri5w Mon 20 May 14:37:52 BST 2019 86 271.90 BATE 19140XJridg Mon 20 May 14:37:53 BST 2019 2793 271.85 XLON 19140XJridw Mon 20 May 14:37:53 BST 2019 1477 271.85 CHIX 19140XJrie5 Mon 20 May 14:37:53 BST 2019 279 271.85 BATE 19140XJrie1 Mon 20 May 14:37:54 BST 2019 576 271.80 CHIX 19140XJrieh Mon 20 May 14:37:54 BST 2019 631 271.80 XLON 19140XJrieg Mon 20 May 14:38:20 BST 2019 4039 271.75 CHIX 19140XJrig4 Mon 20 May 14:38:20 BST 2019 763 271.75 BATE 19140XJrig5 Mon 20 May 14:38:20 BST 2019 7645 271.75 XLON 19140XJrig3 Mon 20 May 14:38:29 BST 2019 554 271.65 BATE 19140XJrigy Mon 20 May 14:38:29 BST 2019 2936 271.65 CHIX 19140XJrigz Mon 20 May 14:38:29 BST 2019 5558 271.65 XLON 19140XJrih1 Mon 20 May 14:38:29 BST 2019 249 271.60 BATE 19140XJrih2 Mon 20 May 14:38:29 BST 2019 652 271.60 CHIX 19140XJrih4 Mon 20 May 14:38:29 BST 2019 1315 271.60 CHIX 19140XJrih5 Mon 20 May 14:38:29 BST 2019 2488 271.60 XLON 19140XJrih3 Mon 20 May 14:40:01 BST 2019 2621 272.00 XLON 19140XJriq7 Mon 20 May 14:40:01 BST 2019 1293 272.00 XLON 19140XJriqh Mon 20 May 14:40:01 BST 2019 2067 272.00 CHIX 19140XJriqo Mon 20 May 14:40:01 BST 2019 390 272.00 BATE 19140XJriqm Mon 20 May 14:41:02 BST 2019 383 272.00 CHIX 19140XJritc Mon 20 May 14:41:03 BST 2019 575 271.95 CHIX 19140XJrite Mon 20 May 14:41:03 BST 2019 673 271.95 XLON 19140XJritd Mon 20 May 14:42:11 BST 2019 282 272.40 XLON 19140XJriz5 Mon 20 May 14:43:05 BST 2019 2239 272.65 XLON 19140XJrj3j Mon 20 May 14:43:05 BST 2019 1077 272.65 CHIX 19140XJrj3k Mon 20 May 14:43:26 BST 2019 396 272.75 CHIX 19140XJrj4k Mon 20 May 14:43:28 BST 2019 1428 272.70 CHIX 19140XJrj4o Mon 20 May 14:43:28 BST 2019 270 272.70 BATE 19140XJrj4p Mon 20 May 14:43:28 BST 2019 2701 272.70 XLON 19140XJrj4m Mon 20 May 14:43:28 BST 2019 765 272.70 XLON 19140XJrj4q Mon 20 May 14:43:28 BST 2019 574 272.70 CHIX 19140XJrj4r Mon 20 May 14:43:30 BST 2019 626 272.65 CHIX 19140XJrj4t Mon 20 May 14:43:30 BST 2019 1186 272.65 XLON 19140XJrj4s Mon 20 May 14:43:46 BST 2019 574 272.65 CHIX 19140XJrj5w Mon 20 May 14:43:46 BST 2019 594 272.65 CHIX 19140XJrj5x Mon 20 May 14:43:46 BST 2019 749 272.65 XLON 19140XJrj5v Mon 20 May 14:43:46 BST 2019 613 272.60 CHIX 19140XJrj6k Mon 20 May 14:43:46 BST 2019 1802 272.60 CHIX 19140XJrj6l Mon 20 May 14:43:46 BST 2019 858 272.60 CHIX 19140XJrj6i Mon 20 May 14:43:46 BST 2019 340 272.60 BATE 19140XJrj6j Mon 20 May 14:43:46 BST 2019 1785 272.60 XLON 19140XJrj6e Mon 20 May 14:43:46 BST 2019 1638 272.60 XLON 19140XJrj6f Mon 20 May 14:43:46 BST 2019 1773 272.60 XLON 19140XJrj6g Mon 20 May 14:43:46 BST 2019 104 272.60 XLON 19140XJrj6h Mon 20 May 14:43:50 BST 2019 259 272.55 CHIX 19140XJrj7y Mon 20 May 14:43:50 BST 2019 252 272.55 CHIX 19140XJrj7m Mon 20 May 14:43:50 BST 2019 574 272.55 CHIX 19140XJrj7j Mon 20 May 14:43:50 BST 2019 745 272.55 CHIX 19140XJrj7s Mon 20 May 14:43:50 BST 2019 806 272.55 XLON 19140XJrj7g Mon 20 May 14:43:50 BST 2019 1547 272.55 XLON 19140XJrj7h Mon 20 May 14:43:50 BST 2019 750 272.55 BATE 19140XJrj83 Mon 20 May 14:43:50 BST 2019 574 272.55 CHIX 19140XJrj87 Mon 20 May 14:43:56 BST 2019 100 272.55 BATE 19140XJrj8u Mon 20 May 14:43:56 BST 2019 289 272.55 CHIX 19140XJrj8v Mon 20 May 14:43:59 BST 2019 1913 272.50 XLON 19140XJrj9d Mon 20 May 14:43:59 BST 2019 920 272.50 CHIX 19140XJrj9g Mon 20 May 14:43:59 BST 2019 785 272.50 CHIX 19140XJrj9k Mon 20 May 14:44:04 BST 2019 286 272.45 BATE 19140XJrj9y Mon 20 May 14:44:04 BST 2019 1514 272.45 CHIX 19140XJrja0 Mon 20 May 14:44:04 BST 2019 473 272.45 CHIX 19140XJrj9z Mon 20 May 14:44:04 BST 2019 574 272.45 CHIX 19140XJrj9x Mon 20 May 14:44:04 BST 2019 106 272.45 XLON 19140XJrj9v Mon 20 May 14:44:04 BST 2019 2865 272.45 XLON 19140XJrj9w Mon 20 May 14:44:23 BST 2019 1487 272.50 XLON 19140XJrjav Mon 20 May 14:44:23 BST 2019 715 272.50 CHIX 19140XJrjax Mon 20 May 14:44:23 BST 2019 321 272.50 CHIX 19140XJrjay Mon 20 May 14:44:25 BST 2019 262 272.45 BATE 19140XJrjb8 Mon 20 May 14:44:38 BST 2019 111 272.45 XLON 19140XJrjch Mon 20 May 14:44:38 BST 2019 2623 272.45 XLON 19140XJrjcf Mon 20 May 14:44:38 BST 2019 1387 272.45 CHIX 19140XJrjcj Mon 20 May 14:44:38 BST 2019 748 272.45 CHIX 19140XJrjck Mon 20 May 14:44:38 BST 2019 98 272.45 BATE 19140XJrjcl Mon 20 May 14:44:57 BST 2019 339 272.50 CHIX 19140XJrjd9 Mon 20 May 14:45:01 BST 2019 100 272.55 BATE 19140XJrjdl Mon 20 May 14:46:14 BST 2019 723 273.05 XLON 19140XJrjjw Mon 20 May 14:46:14 BST 2019 1449 273.05 XLON 19140XJrjjx Mon 20 May 14:46:14 BST 2019 1745 273.05 XLON 19140XJrjjy Mon 20 May 14:46:14 BST 2019 573 273.05 CHIX 19140XJrjk2 Mon 20 May 14:46:14 BST 2019 839 273.05 CHIX 19140XJrjk3 Mon 20 May 14:46:14 BST 2019 409 273.05 CHIX 19140XJrjk4 Mon 20 May 14:46:14 BST 2019 3 273.05 CHIX 19140XJrjk5 Mon 20 May 14:46:32 BST 2019 472 273.15 BATE 19140XJrjld Mon 20 May 14:46:42 BST 2019 2883 273.25 XLON 19140XJrjlp Mon 20 May 14:46:42 BST 2019 1523 273.25 CHIX 19140XJrjlq Mon 20 May 14:46:42 BST 2019 288 273.25 BATE 19140XJrjlr Mon 20 May 14:46:42 BST 2019 1826 273.15 CHIX 19140XJrjls Mon 20 May 14:46:56 BST 2019 399 273.25 CHIX 19140XJrjn0 Mon 20 May 14:46:59 BST 2019 646 273.20 CHIX 19140XJrjn5 Mon 20 May 14:46:59 BST 2019 949 273.20 CHIX 19140XJrjn6 Mon 20 May 14:46:59 BST 2019 1974 273.20 XLON 19140XJrjn4 Mon 20 May 14:46:59 BST 2019 171 273.20 XLON 19140XJrjn2 Mon 20 May 14:46:59 BST 2019 1500 273.20 XLON 19140XJrjn7 Mon 20 May 14:46:59 BST 2019 399 273.20 XLON 19140XJrjn8 Mon 20 May 14:47:04 BST 2019 400 273.20 CHIX 19140XJrjo2 Mon 20 May 14:47:04 BST 2019 415 273.20 CHIX 19140XJrjo3 Mon 20 May 14:47:04 BST 2019 671 273.15 CHIX 19140XJrjof Mon 20 May 14:47:04 BST 2019 666 273.15 CHIX 19140XJrjoj Mon 20 May 14:47:09 BST 2019 271 273.20 CHIX 19140XJrjpb Mon 20 May 14:47:10 BST 2019 1000 273.15 XLON 19140XJrjpd Mon 20 May 14:47:20 BST 2019 573 273.20 CHIX 19140XJrjpj Mon 20 May 14:47:20 BST 2019 733 273.20 CHIX 19140XJrjpk Mon 20 May 14:47:20 BST 2019 358 273.20 CHIX 19140XJrjpl Mon 20 May 14:47:20 BST 2019 726 273.20 XLON 19140XJrjpi Mon 20 May 14:47:36 BST 2019 2109 273.10 XLON 19140XJrjqh Mon 20 May 14:47:36 BST 2019 653 273.10 XLON 19140XJrjqj Mon 20 May 14:47:36 BST 2019 1014 273.10 CHIX 19140XJrjqi Mon 20 May 14:47:36 BST 2019 573 273.10 CHIX 19140XJrjqk Mon 20 May 14:47:36 BST 2019 702 273.10 CHIX 19140XJrjql Mon 20 May 14:47:42 BST 2019 1047 273.05 XLON 19140XJrjr0 Mon 20 May 14:47:42 BST 2019 61 273.05 XLON 19140XJrjr1 Mon 20 May 14:47:42 BST 2019 573 273.05 CHIX 19140XJrjr3 Mon 20 May 14:47:42 BST 2019 694 273.05 CHIX 19140XJrjr2 Mon 20 May 14:48:07 BST 2019 221 273.00 BATE 19140XJrjs9 Mon 20 May 14:48:07 BST 2019 881 273.00 XLON 19140XJrjs7 Mon 20 May 14:48:07 BST 2019 2208 273.00 XLON 19140XJrjs8 Mon 20 May 14:48:07 BST 2019 573 273.00 CHIX 19140XJrjsa Mon 20 May 14:48:07 BST 2019 1167 273.00 CHIX 19140XJrjsb Mon 20 May 14:48:13 BST 2019 573 272.90 CHIX 19140XJrjsz Mon 20 May 14:48:13 BST 2019 456 272.90 XLON 19140XJrjsy Mon 20 May 14:48:27 BST 2019 2162 272.80 XLON 19140XJrjtt Mon 20 May 14:48:27 BST 2019 1040 272.80 CHIX 19140XJrjtv Mon 20 May 14:48:27 BST 2019 643 272.75 CHIX 19140XJrjtw Mon 20 May 14:48:28 BST 2019 87 272.75 CHIX 19140XJrju8 Mon 20 May 14:48:28 BST 2019 427 272.75 CHIX 19140XJrju9 Mon 20 May 14:48:28 BST 2019 1516 272.75 XLON 19140XJrju4 Mon 20 May 14:48:41 BST 2019 1466 272.75 XLON 19140XJrjvp Mon 20 May 14:48:41 BST 2019 705 272.75 CHIX 19140XJrjvq Mon 20 May 14:48:53 BST 2019 757 272.65 CHIX 19140XJrjwm Mon 20 May 14:48:53 BST 2019 1572 272.65 XLON 19140XJrjwl Mon 20 May 14:48:53 BST 2019 1167 272.60 XLON 19140XJrjwn Mon 20 May 14:48:53 BST 2019 617 272.60 CHIX 19140XJrjwo Mon 20 May 14:48:53 BST 2019 189 272.60 XLON 19140XJrjwp Mon 20 May 14:49:15 BST 2019 243 272.75 BATE 19140XJrjy2 Mon 20 May 14:49:15 BST 2019 1287 272.75 CHIX 19140XJrjy3 Mon 20 May 14:49:15 BST 2019 2433 272.75 XLON 19140XJrjy1 Mon 20 May 14:49:17 BST 2019 574 272.70 CHIX 19140XJrjye Mon 20 May 14:49:17 BST 2019 548 272.70 XLON 19140XJrjyf Mon 20 May 14:49:28 BST 2019 712 272.70 CHIX 19140XJrjyw Mon 20 May 14:49:28 BST 2019 1480 272.70 XLON 19140XJrjyv Mon 20 May 14:49:51 BST 2019 1050 272.85 XLON 19140XJrjzq Mon 20 May 14:49:51 BST 2019 574 272.85 CHIX 19140XJrjzr Mon 20 May 14:49:51 BST 2019 939 272.80 CHIX 19140XJrjzs Mon 20 May 14:49:51 BST 2019 1954 272.80 XLON 19140XJrjzt Mon 20 May 14:49:51 BST 2019 31 272.80 XLON 19140XJrjzu Mon 20 May 14:49:51 BST 2019 638 272.80 CHIX 19140XJrjzv Mon 20 May 14:49:55 BST 2019 574 272.80 CHIX 19140XJrk00 Mon 20 May 14:49:55 BST 2019 991 272.80 XLON 19140XJrjzx Mon 20 May 14:49:57 BST 2019 591 272.75 CHIX 19140XJrk05 Mon 20 May 14:49:57 BST 2019 1120 272.75 XLON 19140XJrk04 Mon 20 May 14:50:03 BST 2019 17 272.70 XLON 19140XJrk11 Mon 20 May 14:50:03 BST 2019 252 272.70 XLON 19140XJrk12 Mon 20 May 14:50:03 BST 2019 1187 272.70 XLON 19140XJrk13 Mon 20 May 14:50:03 BST 2019 920 272.70 XLON 19140XJrk14 Mon 20 May 14:50:03 BST 2019 657 272.70 CHIX 19140XJrk15 Mon 20 May 14:50:03 BST 2019 1013 272.70 CHIX 19140XJrk16 Mon 20 May 14:50:03 BST 2019 303 272.70 CHIX 19140XJrk17 Mon 20 May 14:50:03 BST 2019 289 272.70 CHIX 19140XJrk18 Mon 20 May 14:50:03 BST 2019 574 272.65 CHIX 19140XJrk1a Mon 20 May 14:50:03 BST 2019 323 272.65 CHIX 19140XJrk1b Mon 20 May 14:50:03 BST 2019 874 272.65 CHIX 19140XJrk1c Mon 20 May 14:50:03 BST 2019 694 272.65 XLON 19140XJrk19 Mon 20 May 14:50:08 BST 2019 574 272.65 CHIX 19140XJrk1m Mon 20 May 14:50:08 BST 2019 423 272.65 XLON 19140XJrk1l Mon 20 May 14:50:11 BST 2019 582 272.60 CHIX 19140XJrk1u Mon 20 May 14:50:11 BST 2019 756 272.60 CHIX 19140XJrk1v Mon 20 May 14:50:11 BST 2019 272 272.60 CHIX 19140XJrk1t Mon 20 May 14:50:11 BST 2019 161 272.60 XLON 19140XJrk1o Mon 20 May 14:50:11 BST 2019 97 272.60 XLON 19140XJrk1p Mon 20 May 14:50:11 BST 2019 1489 272.55 XLON 19140XJrk1x Mon 20 May 14:50:11 BST 2019 2160 272.55 XLON 19140XJrk1y Mon 20 May 14:50:11 BST 2019 1143 272.55 CHIX 19140XJrk23 Mon 20 May 14:50:11 BST 2019 716 272.55 CHIX 19140XJrk21 Mon 20 May 14:50:11 BST 2019 304 272.55 CHIX 19140XJrk1z Mon 20 May 14:50:11 BST 2019 216 272.55 BATE 19140XJrk20 Mon 20 May 14:50:12 BST 2019 306 272.55 CHIX 19140XJrk26 Mon 20 May 14:50:12 BST 2019 304 272.55 CHIX 19140XJrk29 Mon 20 May 14:50:12 BST 2019 319 272.50 CHIX 19140XJrk2b Mon 20 May 14:50:12 BST 2019 1253 272.50 XLON 19140XJrk2a Mon 20 May 14:50:12 BST 2019 92 272.45 XLON 19140XJrk2k Mon 20 May 14:50:14 BST 2019 86 272.40 XLON 19140XJrk37 Mon 20 May 14:50:14 BST 2019 1100 272.40 CHIX 19140XJrk38 Mon 20 May 14:50:20 BST 2019 778 272.45 XLON 19140XJrk3c Mon 20 May 14:50:20 BST 2019 574 272.45 CHIX 19140XJrk3d Mon 20 May 14:50:24 BST 2019 1826 272.35 XLON 19140XJrk3j Mon 20 May 14:50:24 BST 2019 878 272.35 CHIX 19140XJrk3k Mon 20 May 14:50:33 BST 2019 1192 272.40 XLON 19140XJrk4p Mon 20 May 14:50:33 BST 2019 630 272.40 CHIX 19140XJrk4q Mon 20 May 14:50:45 BST 2019 574 272.50 CHIX 19140XJrk57 Mon 20 May 14:50:45 BST 2019 929 272.50 XLON 19140XJrk56 Mon 20 May 14:51:01 BST 2019 120 272.50 XLON 19140XJrk66 Mon 20 May 14:51:01 BST 2019 79 272.50 XLON 19140XJrk64 Mon 20 May 14:51:01 BST 2019 920 272.50 XLON 19140XJrk61 Mon 20 May 14:51:04 BST 2019 574 272.45 CHIX 19140XJrk6s Mon 20 May 14:51:04 BST 2019 574 272.45 CHIX 19140XJrk6p Mon 20 May 14:51:04 BST 2019 803 272.45 XLON 19140XJrk6l Mon 20 May 14:51:04 BST 2019 950 272.45 XLON 19140XJrk6i Mon 20 May 14:51:16 BST 2019 1596 272.40 XLON 19140XJrk7h Mon 20 May 14:51:16 BST 2019 63 272.40 XLON 19140XJrk7e Mon 20 May 14:51:16 BST 2019 1081 272.40 XLON 19140XJrk7f Mon 20 May 14:51:16 BST 2019 575 272.40 CHIX 19140XJrk7i Mon 20 May 14:51:16 BST 2019 767 272.40 CHIX 19140XJrk7j Mon 20 May 14:51:25 BST 2019 658 272.40 CHIX 19140XJrk8f Mon 20 May 14:51:25 BST 2019 250 272.40 CHIX 19140XJrk8g Mon 20 May 14:51:25 BST 2019 658 272.35 CHIX 19140XJrk8h Mon 20 May 14:51:25 BST 2019 737 272.35 CHIX 19140XJrk8i Mon 20 May 14:51:25 BST 2019 1295 272.35 XLON 19140XJrk8j Mon 20 May 14:51:25 BST 2019 600 272.30 BATE 19140XJrk8l Mon 20 May 14:51:25 BST 2019 101 272.30 BATE 19140XJrk8m Mon 20 May 14:51:25 BST 2019 700 272.30 BATE 19140XJrk8k Mon 20 May 14:51:55 BST 2019 1264 272.30 XLON 19140XJrk9k Mon 20 May 14:51:55 BST 2019 210 272.30 XLON 19140XJrk9l Mon 20 May 14:51:55 BST 2019 658 272.30 CHIX 19140XJrk9m Mon 20 May 14:52:00 BST 2019 1678 272.25 XLON 19140XJrka0 Mon 20 May 14:52:00 BST 2019 9 272.25 XLON 19140XJrka1 Mon 20 May 14:52:00 BST 2019 97 272.25 XLON 19140XJrka2 Mon 20 May 14:52:00 BST 2019 211 272.25 XLON 19140XJrka3 Mon 20 May 14:52:00 BST 2019 226 272.25 CHIX 19140XJrka5 Mon 20 May 14:52:00 BST 2019 402 272.25 CHIX 19140XJrka6 Mon 20 May 14:52:00 BST 2019 807 272.25 CHIX 19140XJrka4 Mon 20 May 14:52:00 BST 2019 384 272.25 CHIX 19140XJrka7 Mon 20 May 14:52:30 BST 2019 549 272.25 XLON 19140XJrkcb Mon 20 May 14:52:32 BST 2019 685 272.20 CHIX 19140XJrkcc Mon 20 May 14:52:32 BST 2019 662 272.20 CHIX 19140XJrkcd Mon 20 May 14:52:32 BST 2019 345 272.20 CHIX 19140XJrkce Mon 20 May 14:52:41 BST 2019 13 272.20 CHIX 19140XJrkcp Mon 20 May 14:52:41 BST 2019 222 272.20 CHIX 19140XJrkcq Mon 20 May 14:52:41 BST 2019 575 272.20 CHIX 19140XJrkcr Mon 20 May 14:52:41 BST 2019 247 272.20 XLON 19140XJrkcs Mon 20 May 14:52:41 BST 2019 444 272.20 XLON 19140XJrkct Mon 20 May 14:52:45 BST 2019 887 272.15 CHIX 19140XJrkd1 Mon 20 May 14:52:45 BST 2019 864 272.10 CHIX 19140XJrkd2 Mon 20 May 14:52:45 BST 2019 198 272.10 CHIX 19140XJrkd3 Mon 20 May 14:53:06 BST 2019 892 272.15 CHIX 19140XJrke4 Mon 20 May 14:53:06 BST 2019 575 272.15 CHIX 19140XJrke5 Mon 20 May 14:53:07 BST 2019 495 272.10 CHIX 19140XJrke8 Mon 20 May 14:53:26 BST 2019 1217 272.20 XLON 19140XJrkfx Mon 20 May 14:53:26 BST 2019 643 272.20 CHIX 19140XJrkg0 Mon 20 May 14:53:26 BST 2019 201 272.20 XLON 19140XJrkg3 Mon 20 May 14:53:45 BST 2019 1584 272.45 XLON 19140XJrkgp Mon 20 May 14:53:46 BST 2019 762 272.45 CHIX 19140XJrkgv Mon 20 May 14:53:48 BST 2019 401 272.40 CHIX 19140XJrkhf Mon 20 May 14:53:48 BST 2019 339 272.40 XLON 19140XJrkhc Mon 20 May 14:53:48 BST 2019 677 272.40 XLON 19140XJrkhe Mon 20 May 14:54:07 BST 2019 1239 272.50 XLON 19140XJrkia Mon 20 May 14:54:18 BST 2019 1235 272.40 XLON 19140XJrkk1 Mon 20 May 14:54:18 BST 2019 277 272.40 CHIX 19140XJrkk8 Mon 20 May 14:54:18 BST 2019 652 272.40 CHIX 19140XJrkkg Mon 20 May 14:54:18 BST 2019 494 272.40 CHIX 19140XJrkkj Mon 20 May 14:54:31 BST 2019 524 272.35 CHIX 19140XJrkng Mon 20 May 14:55:13 BST 2019 836 272.60 XLON 19140XJrkqv Mon 20 May 14:55:13 BST 2019 106 272.60 XLON 19140XJrkqw Mon 20 May 14:55:13 BST 2019 574 272.60 CHIX 19140XJrkqx Mon 20 May 14:55:30 BST 2019 811 272.65 CHIX 19140XJrkrw Mon 20 May 14:55:47 BST 2019 157 272.75 XLON 19140XJrkt7 Mon 20 May 14:55:47 BST 2019 1400 272.75 XLON 19140XJrkt8 Mon 20 May 14:55:47 BST 2019 203 272.75 CHIX 19140XJrkta Mon 20 May 14:55:47 BST 2019 546 272.75 CHIX 19140XJrktc Mon 20 May 14:55:47 BST 2019 827 272.70 CHIX 19140XJrkth Mon 20 May 14:55:47 BST 2019 1719 272.70 XLON 19140XJrktg Mon 20 May 14:55:59 BST 2019 610 272.70 CHIX 19140XJrku6 Mon 20 May 14:55:59 BST 2019 447 272.70 CHIX 19140XJrku3 Mon 20 May 14:55:59 BST 2019 557 272.70 CHIX 19140XJrku4 Mon 20 May 14:56:49 BST 2019 715 272.85 CHIX 19140XJrkxm Mon 20 May 14:56:50 BST 2019 750 272.85 BATE 19140XJrkxy Mon 20 May 14:56:51 BST 2019 785 272.80 CHIX 19140XJrkyk Mon 20 May 14:56:51 BST 2019 22 272.80 XLON 19140XJrkyd Mon 20 May 14:56:51 BST 2019 792 272.80 CHIX 19140XJrkyv Mon 20 May 14:57:01 BST 2019 1450 272.90 XLON 19140XJrkzn Mon 20 May 14:57:01 BST 2019 769 272.90 XLON 19140XJrkzm Mon 20 May 14:57:01 BST 2019 1321 272.90 XLON 19140XJrkzo Mon 20 May 14:57:07 BST 2019 7 272.80 XLON 19140XJrl00 Mon 20 May 14:57:07 BST 2019 2313 272.80 XLON 19140XJrl01 Mon 20 May 14:57:07 BST 2019 1223 272.80 CHIX 19140XJrl03 Mon 20 May 14:57:07 BST 2019 231 272.80 BATE 19140XJrl02 Mon 20 May 14:57:08 BST 2019 1500 272.80 XLON 19140XJrl04 Mon 20 May 14:57:24 BST 2019 270 272.80 CHIX 19140XJrl19 Mon 20 May 14:57:24 BST 2019 1000 272.80 CHIX 19140XJrl1l Mon 20 May 14:57:24 BST 2019 100 272.80 CHIX 19140XJrl1n Mon 20 May 14:57:24 BST 2019 1500 272.80 XLON 19140XJrl1q Mon 20 May 14:57:24 BST 2019 800 272.80 XLON 19140XJrl1r Mon 20 May 14:57:24 BST 2019 1 272.80 CHIX 19140XJrl1s Mon 20 May 14:57:31 BST 2019 574 272.80 CHIX 19140XJrl23 Mon 20 May 14:57:36 BST 2019 976 272.85 CHIX 19140XJrl25 Mon 20 May 14:58:01 BST 2019 643 272.95 CHIX 19140XJrl32 Mon 20 May 14:58:01 BST 2019 356 272.95 CHIX 19140XJrl36 Mon 20 May 14:58:01 BST 2019 152 272.95 CHIX 19140XJrl34 Mon 20 May 14:58:11 BST 2019 537 272.95 CHIX 19140XJrl3w Mon 20 May 14:58:11 BST 2019 48 272.95 XLON 19140XJrl3s Mon 20 May 14:58:11 BST 2019 9 272.95 XLON 19140XJrl3u Mon 20 May 14:58:11 BST 2019 1650 272.95 XLON 19140XJrl3o Mon 20 May 14:58:11 BST 2019 2200 272.95 BATE 19140XJrl3x Mon 20 May 14:58:11 BST 2019 573 272.95 CHIX 19140XJrl3y Mon 20 May 14:58:11 BST 2019 245 272.95 BATE 19140XJrl3z Mon 20 May 14:58:11 BST 2019 1180 272.95 XLON 19140XJrl40 Mon 20 May 14:58:11 BST 2019 700 272.95 CHIX 19140XJrl43 Mon 20 May 14:58:11 BST 2019 1000 272.95 CHIX 19140XJrl41 Mon 20 May 14:58:11 BST 2019 1300 272.93 BATE 19140XJrl42 Mon 20 May 14:58:33 BST 2019 32 273.05 XLON 19140XJrl5r Mon 20 May 14:58:36 BST 2019 32 273.05 XLON 19140XJrl5w Mon 20 May 14:58:36 BST 2019 1500 273.05 XLON 19140XJrl5x Mon 20 May 14:58:36 BST 2019 4400 273.03 CHIX 19140XJrl5y Mon 20 May 14:58:41 BST 2019 573 273.00 CHIX 19140XJrl68 Mon 20 May 14:58:41 BST 2019 1028 273.00 XLON 19140XJrl67 Mon 20 May 14:59:01 BST 2019 548 272.95 CHIX 19140XJrl8w Mon 20 May 14:59:01 BST 2019 573 272.95 CHIX 19140XJrl8t Mon 20 May 14:59:01 BST 2019 573 272.95 CHIX 19140XJrl8v Mon 20 May 14:59:01 BST 2019 1065 272.95 XLON 19140XJrl8n Mon 20 May 14:59:01 BST 2019 167 272.95 XLON 19140XJrl8o Mon 20 May 14:59:01 BST 2019 160 272.95 XLON 19140XJrl8s Mon 20 May 14:59:01 BST 2019 30 272.95 XLON 19140XJrl8p Mon 20 May 14:59:01 BST 2019 936 272.95 XLON 19140XJrl8q Mon 20 May 14:59:01 BST 2019 28 272.95 XLON 19140XJrl8r Mon 20 May 14:59:01 BST 2019 573 272.95 CHIX 19140XJrl8x Mon 20 May 14:59:01 BST 2019 675 272.95 XLON 19140XJrl8u Mon 20 May 14:59:01 BST 2019 1200 272.95 XLON 19140XJrl8y Mon 20 May 14:59:01 BST 2019 1000 272.93 CHIX 19140XJrl8z Mon 20 May 14:59:04 BST 2019 1657 272.90 XLON 19140XJrl90 Mon 20 May 14:59:04 BST 2019 797 272.90 CHIX 19140XJrl91 Mon 20 May 14:59:04 BST 2019 289 272.90 CHIX 19140XJrl92 Mon 20 May 14:59:09 BST 2019 928 272.85 XLON 19140XJrl9h Mon 20 May 14:59:09 BST 2019 1485 272.85 XLON 19140XJrl9g Mon 20 May 14:59:09 BST 2019 715 272.85 CHIX 19140XJrl9i Mon 20 May 14:59:09 BST 2019 574 272.85 CHIX 19140XJrl9j Mon 20 May 14:59:09 BST 2019 1321 272.80 CHIX 19140XJrl9m Mon 20 May 14:59:09 BST 2019 400 272.80 CHIX 19140XJrl9n Mon 20 May 14:59:09 BST 2019 125 272.80 BATE 19140XJrl9k Mon 20 May 14:59:09 BST 2019 1734 272.80 XLON 19140XJrl9l Mon 20 May 14:59:09 BST 2019 337 272.85 CHIX 19140XJrl9p Mon 20 May 14:59:09 BST 2019 763 272.85 CHIX 19140XJrl9t Mon 20 May 14:59:09 BST 2019 46 272.85 CHIX 19140XJrl9v Mon 20 May 14:59:30 BST 2019 378 272.80 CHIX 19140XJrlcs Mon 20 May 14:59:30 BST 2019 487 272.80 CHIX 19140XJrlct Mon 20 May 14:59:30 BST 2019 313 272.80 CHIX 19140XJrlcu Mon 20 May 14:59:30 BST 2019 169 272.80 XLON 19140XJrlcr Mon 20 May 14:59:31 BST 2019 657 272.75 CHIX 19140XJrlcy Mon 20 May 14:59:31 BST 2019 574 272.75 CHIX 19140XJrlcz Mon 20 May 14:59:31 BST 2019 382 272.75 XLON 19140XJrld0 Mon 20 May 15:00:02 BST 2019 265 272.90 XLON 19140XJrlfn Mon 20 May 15:00:02 BST 2019 647 272.90 CHIX 19140XJrlfo Mon 20 May 15:00:13 BST 2019 873 272.85 CHIX 19140XJrlho Mon 20 May 15:00:28 BST 2019 827 272.85 XLON 19140XJrliw Mon 20 May 15:00:28 BST 2019 932 272.85 XLON 19140XJrlix Mon 20 May 15:00:33 BST 2019 670 272.90 XLON 19140XJrlj1 Mon 20 May 15:00:33 BST 2019 20 272.90 XLON 19140XJrlj2 Mon 20 May 15:00:33 BST 2019 573 272.90 CHIX 19140XJrlj3 Mon 20 May 15:00:33 BST 2019 574 272.85 CHIX 19140XJrlj4 Mon 20 May 15:00:48 BST 2019 657 272.85 CHIX 19140XJrlk0 Mon 20 May 15:00:48 BST 2019 257 272.85 CHIX 19140XJrlk8 Mon 20 May 15:00:48 BST 2019 368 272.85 CHIX 19140XJrlk9 Mon 20 May 15:00:48 BST 2019 255 272.85 CHIX 19140XJrlk3 Mon 20 May 15:00:48 BST 2019 574 272.85 CHIX 19140XJrlk4 Mon 20 May 15:00:48 BST 2019 584 272.85 CHIX 19140XJrlka Mon 20 May 15:00:48 BST 2019 408 272.85 XLON 19140XJrljz Mon 20 May 15:00:48 BST 2019 664 272.85 XLON 19140XJrlk6 Mon 20 May 15:00:48 BST 2019 1106 272.85 XLON 19140XJrlk7 Mon 20 May 15:00:48 BST 2019 3025 272.83 BATE 19140XJrlkb Mon 20 May 15:01:06 BST 2019 573 272.90 CHIX 19140XJrln0 Mon 20 May 15:01:06 BST 2019 392 272.90 XLON 19140XJrlmu Mon 20 May 15:01:06 BST 2019 7 272.90 XLON 19140XJrlmw Mon 20 May 15:01:15 BST 2019 478 272.80 XLON 19140XJrlos Mon 20 May 15:01:15 BST 2019 242 272.80 XLON 19140XJrlot Mon 20 May 15:01:15 BST 2019 175 272.80 XLON 19140XJrlou Mon 20 May 15:01:15 BST 2019 124 272.80 XLON 19140XJrlov Mon 20 May 15:01:15 BST 2019 1619 272.80 XLON 19140XJrlow Mon 20 May 15:01:15 BST 2019 310 272.80 CHIX 19140XJrlox Mon 20 May 15:01:15 BST 2019 780 272.80 CHIX 19140XJrlp0 Mon 20 May 15:01:15 BST 2019 574 272.80 CHIX 19140XJrloz Mon 20 May 15:01:15 BST 2019 354 272.80 CHIX 19140XJrloy Mon 20 May 15:01:25 BST 2019 3753 272.70 XLON 19140XJrlq7 Mon 20 May 15:01:25 BST 2019 803 272.70 CHIX 19140XJrlq8 Mon 20 May 15:01:37 BST 2019 1894 272.75 XLON 19140XJrlr1 Mon 20 May 15:01:37 BST 2019 909 272.75 CHIX 19140XJrlr2 Mon 20 May 15:01:37 BST 2019 1 272.75 CHIX 19140XJrlr3 Mon 20 May 15:01:37 BST 2019 223 272.75 CHIX 19140XJrlr4 Mon 20 May 15:01:40 BST 2019 822 272.75 CHIX 19140XJrlrb Mon 20 May 15:01:43 BST 2019 433 272.75 XLON 19140XJrlsh Mon 20 May 15:01:45 BST 2019 700 272.75 CHIX 19140XJrlss Mon 20 May 15:01:45 BST 2019 1455 272.75 XLON 19140XJrlsr Mon 20 May 15:01:50 BST 2019 320 272.75 CHIX 19140XJrltg Mon 20 May 15:01:56 BST 2019 1150 272.70 CHIX 19140XJrlu2 Mon 20 May 15:01:56 BST 2019 2172 272.70 XLON 19140XJrltx Mon 20 May 15:01:56 BST 2019 1 272.70 XLON 19140XJrlu1 Mon 20 May 15:01:56 BST 2019 217 272.70 BATE 19140XJrlu3 Mon 20 May 15:01:56 BST 2019 1627 272.65 XLON 19140XJrlu4 Mon 20 May 15:01:56 BST 2019 783 272.65 CHIX 19140XJrlu5 Mon 20 May 15:02:14 BST 2019 228 272.75 BATE 19140XJrlv4 Mon 20 May 15:02:14 BST 2019 1227 272.75 XLON 19140XJrlv2 Mon 20 May 15:02:14 BST 2019 1205 272.75 CHIX 19140XJrlv5 Mon 20 May 15:02:14 BST 2019 1051 272.75 XLON 19140XJrlv3 Mon 20 May 15:02:31 BST 2019 11 272.75 XLON 19140XJrlwz Mon 20 May 15:02:31 BST 2019 385 272.75 XLON 19140XJrlww Mon 20 May 15:02:31 BST 2019 172 272.75 XLON 19140XJrlwx Mon 20 May 15:02:31 BST 2019 63 272.75 XLON 19140XJrlwy Mon 20 May 15:02:31 BST 2019 574 272.75 CHIX 19140XJrlx0 Mon 20 May 15:02:31 BST 2019 515 272.75 CHIX 19140XJrlx1 Mon 20 May 15:02:37 BST 2019 883 272.70 CHIX 19140XJrlxc Mon 20 May 15:02:37 BST 2019 470 272.70 CHIX 19140XJrlxd Mon 20 May 15:02:37 BST 2019 1837 272.70 XLON 19140XJrlxb Mon 20 May 15:03:11 BST 2019 839 272.70 CHIX 19140XJrlzf Mon 20 May 15:03:11 BST 2019 29 272.70 XLON 19140XJrlze Mon 20 May 15:03:11 BST 2019 1742 272.70 XLON 19140XJrlzb Mon 20 May 15:03:11 BST 2019 163 272.70 XLON 19140XJrlzc Mon 20 May 15:03:11 BST 2019 147 272.70 XLON 19140XJrlzd Mon 20 May 15:03:42 BST 2019 534 272.80 XLON 19140XJrm1o Mon 20 May 15:03:44 BST 2019 574 272.75 CHIX 19140XJrm22 Mon 20 May 15:03:44 BST 2019 674 272.75 XLON 19140XJrm20 Mon 20 May 15:03:46 BST 2019 1000 272.75 XLON 19140XJrm25 Mon 20 May 15:03:46 BST 2019 3507 272.75 CHIX 19140XJrm26 Mon 20 May 15:03:46 BST 2019 29 272.75 BATE 19140XJrm27 Mon 20 May 15:04:37 BST 2019 819 272.70 CHIX 19140XJrm5w Mon 20 May 15:04:37 BST 2019 867 272.70 CHIX 19140XJrm5v Mon 20 May 15:04:37 BST 2019 643 272.70 CHIX 19140XJrm5x Mon 20 May 15:04:37 BST 2019 574 272.70 CHIX 19140XJrm5y Mon 20 May 15:04:37 BST 2019 1804 272.70 XLON 19140XJrm5s Mon 20 May 15:04:37 BST 2019 271 272.70 XLON 19140XJrm5t Mon 20 May 15:04:37 BST 2019 563 272.70 XLON 19140XJrm5u Mon 20 May 15:04:37 BST 2019 234 272.70 CHIX 19140XJrm5z Mon 20 May 15:04:37 BST 2019 1731 272.70 CHIX 19140XJrm60 Mon 20 May 15:04:39 BST 2019 750 272.70 BATE 19140XJrm62 Mon 20 May 15:04:41 BST 2019 2502 272.70 XLON 19140XJrm6i Mon 20 May 15:04:41 BST 2019 1000 272.70 XLON 19140XJrm6j Mon 20 May 15:04:41 BST 2019 3899 272.70 CHIX 19140XJrm6k Mon 20 May 15:05:19 BST 2019 1628 272.75 CHIX 19140XJrmbo Mon 20 May 15:05:19 BST 2019 320 272.75 CHIX 19140XJrmbp Mon 20 May 15:05:19 BST 2019 3078 272.75 XLON 19140XJrmbg Mon 20 May 15:05:19 BST 2019 308 272.75 BATE 19140XJrmbl Mon 20 May 15:05:48 BST 2019 696 272.80 XLON 19140XJrmd6 Mon 20 May 15:05:48 BST 2019 833 272.75 XLON 19140XJrmd7 Mon 20 May 15:05:48 BST 2019 23 272.75 XLON 19140XJrmd8 Mon 20 May 15:05:48 BST 2019 574 272.80 CHIX 19140XJrmd9 Mon 20 May 15:05:48 BST 2019 474 272.80 CHIX 19140XJrmdb Mon 20 May 15:05:48 BST 2019 714 272.80 CHIX 19140XJrmda Mon 20 May 15:05:59 BST 2019 71 272.90 BATE 19140XJrmdt Mon 20 May 15:06:05 BST 2019 1842 272.85 XLON 19140XJrme6 Mon 20 May 15:06:05 BST 2019 464 272.85 XLON 19140XJrme7 Mon 20 May 15:06:05 BST 2019 1108 272.85 CHIX 19140XJrmec Mon 20 May 15:06:06 BST 2019 409 272.85 XLON 19140XJrmeg Mon 20 May 15:06:11 BST 2019 1000 272.80 CHIX 19140XJrmev Mon 20 May 15:06:13 BST 2019 87 272.75 XLON 19140XJrmez Mon 20 May 15:06:13 BST 2019 2383 272.75 XLON 19140XJrmf0 Mon 20 May 15:06:13 BST 2019 150 272.75 XLON 19140XJrmf1 Mon 20 May 15:06:13 BST 2019 66 272.75 XLON 19140XJrmf2 Mon 20 May 15:06:14 BST 2019 574 272.75 CHIX 19140XJrmf7 Mon 20 May 15:06:14 BST 2019 827 272.75 CHIX 19140XJrmfd Mon 20 May 15:06:14 BST 2019 1261 272.75 CHIX 19140XJrmfb Mon 20 May 15:06:14 BST 2019 868 272.75 CHIX 19140XJrmfc Mon 20 May 15:06:14 BST 2019 251 272.75 XLON 19140XJrmf4 Mon 20 May 15:06:14 BST 2019 1470 272.75 XLON 19140XJrmf6 Mon 20 May 15:06:14 BST 2019 238 272.75 BATE 19140XJrmf9 Mon 20 May 15:06:14 BST 2019 681 272.75 XLON 19140XJrmfe Mon 20 May 15:06:14 BST 2019 574 272.75 CHIX 19140XJrmff Mon 20 May 15:06:14 BST 2019 774 272.75 CHIX 19140XJrmfg Mon 20 May 15:06:17 BST 2019 878 272.70 XLON 19140XJrmfi Mon 20 May 15:06:17 BST 2019 83 272.70 XLON 19140XJrmfj Mon 20 May 15:06:17 BST 2019 1161 272.70 XLON 19140XJrmfk Mon 20 May 15:06:17 BST 2019 648 272.70 XLON 19140XJrmfl Mon 20 May 15:06:17 BST 2019 1124 272.65 XLON 19140XJrmfm Mon 20 May 15:06:17 BST 2019 614 272.70 CHIX 19140XJrmfp Mon 20 May 15:06:17 BST 2019 574 272.70 CHIX 19140XJrmfq Mon 20 May 15:06:17 BST 2019 269 272.70 CHIX 19140XJrmfn Mon 20 May 15:06:17 BST 2019 574 272.70 CHIX 19140XJrmfo Mon 20 May 15:06:17 BST 2019 80 272.70 CHIX 19140XJrmfr Mon 20 May 15:06:17 BST 2019 699 272.70 CHIX 19140XJrmfs Mon 20 May 15:07:06 BST 2019 29 272.85 BATE 19140XJrmh8 Mon 20 May 15:07:07 BST 2019 298 272.85 XLON 19140XJrmh9 Mon 20 May 15:07:07 BST 2019 623 272.85 CHIX 19140XJrmha Mon 20 May 15:07:10 BST 2019 770 272.85 XLON 19140XJrmhc Mon 20 May 15:07:10 BST 2019 1100 272.85 CHIX 19140XJrmhd Mon 20 May 15:07:32 BST 2019 1576 272.85 XLON 19140XJrmi7 Mon 20 May 15:07:32 BST 2019 888 272.90 CHIX 19140XJrmi8 Mon 20 May 15:07:38 BST 2019 71 272.95 BATE 19140XJrmj2 Mon 20 May 15:07:39 BST 2019 313 272.90 XLON 19140XJrmj3 Mon 20 May 15:07:41 BST 2019 1450 273.00 XLON 19140XJrmj4 Mon 20 May 15:07:41 BST 2019 3655 273.00 XLON 19140XJrmj5 Mon 20 May 15:07:55 BST 2019 1000 273.05 CHIX 19140XJrmk5 Mon 20 May 15:07:55 BST 2019 447 273.05 CHIX 19140XJrmk7 Mon 20 May 15:07:55 BST 2019 29 273.05 BATE 19140XJrmk6 Mon 20 May 15:07:57 BST 2019 1000 273.05 CHIX 19140XJrmk9 Mon 20 May 15:07:59 BST 2019 1000 273.05 CHIX 19140XJrmkb Mon 20 May 15:07:59 BST 2019 1000 273.05 CHIX 19140XJrmkc Mon 20 May 15:07:59 BST 2019 570 273.05 CHIX 19140XJrmkd Mon 20 May 15:08:00 BST 2019 1000 273.05 CHIX 19140XJrmkf Mon 20 May 15:08:00 BST 2019 1000 273.05 CHIX 19140XJrmku Mon 20 May 15:08:00 BST 2019 900 273.05 CHIX 19140XJrmkw Mon 20 May 15:08:01 BST 2019 1470 273.00 XLON 19140XJrmky Mon 20 May 15:08:01 BST 2019 767 273.00 CHIX 19140XJrml0 Mon 20 May 15:08:01 BST 2019 708 273.00 CHIX 19140XJrmkz Mon 20 May 15:08:01 BST 2019 1000 273.00 CHIX 19140XJrml1 Mon 20 May 15:08:01 BST 2019 288 273.00 CHIX 19140XJrml2 Mon 20 May 15:08:25 BST 2019 387 273.00 XLON 19140XJrmmp Mon 20 May 15:08:25 BST 2019 573 273.00 CHIX 19140XJrmmq Mon 20 May 15:08:25 BST 2019 416 273.00 CHIX 19140XJrmmr Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmmx Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmmz Mon 20 May 15:08:25 BST 2019 1433 273.05 XLON 19140XJrmms Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmn1 Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmn4 Mon 20 May 15:08:25 BST 2019 50 273.05 XLON 19140XJrmn5 Mon 20 May 15:08:25 BST 2019 112 273.05 XLON 19140XJrmn6 Mon 20 May 15:08:25 BST 2019 1000 273.05 CHIX 19140XJrmn7 Mon 20 May 15:08:35 BST 2019 147 273.00 XLON 19140XJrmnu Mon 20 May 15:08:35 BST 2019 322 273.00 XLON 19140XJrmnv Mon 20 May 15:08:35 BST 2019 690 273.00 CHIX 19140XJrmnx Mon 20 May 15:08:35 BST 2019 605 273.00 CHIX 19140XJrmnw Mon 20 May 15:08:44 BST 2019 34 273.00 XLON 19140XJrmo4 Mon 20 May 15:08:44 BST 2019 1771 273.00 XLON 19140XJrmoe Mon 20 May 15:08:44 BST 2019 853 273.00 CHIX 19140XJrmoo Mon 20 May 15:08:45 BST 2019 3534 272.95 XLON 19140XJrmow Mon 20 May 15:08:45 BST 2019 1867 272.95 CHIX 19140XJrmp2 Mon 20 May 15:08:45 BST 2019 420 272.95 CHIX 19140XJrmox Mon 20 May 15:08:45 BST 2019 353 272.95 BATE 19140XJrmp0 Mon 20 May 15:08:49 BST 2019 3030 272.90 XLON 19140XJrmq5 Mon 20 May 15:08:49 BST 2019 55 272.90 XLON 19140XJrmq6 Mon 20 May 15:08:53 BST 2019 303 272.90 BATE 19140XJrmqn Mon 20 May 15:08:53 BST 2019 1601 272.90 CHIX 19140XJrmqo Mon 20 May 15:08:53 BST 2019 612 272.90 CHIX 19140XJrmqm Mon 20 May 15:08:53 BST 2019 378 272.90 CHIX 19140XJrmqp Mon 20 May 15:08:53 BST 2019 1300 272.90 CHIX 19140XJrmqq Mon 20 May 15:08:53 BST 2019 541 272.90 CHIX 19140XJrmqr Mon 20 May 15:08:53 BST 2019 4113 272.80 XLON 19140XJrmqs Mon 20 May 15:08:53 BST 2019 793 272.80 CHIX 19140XJrmqt Mon 20 May 15:08:53 BST 2019 2173 272.80 CHIX 19140XJrmqu Mon 20 May 15:08:53 BST 2019 405 272.80 CHIX 19140XJrmqv Mon 20 May 15:09:38 BST 2019 130 273.05 XLON 19140XJrmtp Mon 20 May 15:09:38 BST 2019 668 273.05 XLON 19140XJrmtl Mon 20 May 15:09:38 BST 2019 573 273.05 CHIX 19140XJrmtr Mon 20 May 15:09:38 BST 2019 788 273.05 CHIX 19140XJrmtt Mon 20 May 15:09:40 BST 2019 502 273.00 CHIX 19140XJrmu0 Mon 20 May 15:09:40 BST 2019 593 273.00 CHIX 19140XJrmtz Mon 20 May 15:09:40 BST 2019 59 273.05 XLON 19140XJrmtx Mon 20 May 15:09:40 BST 2019 1121 273.00 XLON 19140XJrmty Mon 20 May 15:09:43 BST 2019 1407 272.95 XLON 19140XJrmue Mon 20 May 15:09:43 BST 2019 758 272.95 XLON 19140XJrmuf Mon 20 May 15:09:43 BST 2019 857 272.95 XLON 19140XJrmug Mon 20 May 15:09:43 BST 2019 677 272.95 CHIX 19140XJrmuh Mon 20 May 15:09:43 BST 2019 573 272.95 CHIX 19140XJrmuj Mon 20 May 15:09:43 BST 2019 572 272.95 CHIX 19140XJrmuk Mon 20 May 15:10:03 BST 2019 26 272.95 XLON 19140XJrmw4 Mon 20 May 15:10:03 BST 2019 7 272.95 XLON 19140XJrmvx Mon 20 May 15:10:03 BST 2019 164 272.95 XLON 19140XJrmvz Mon 20 May 15:10:03 BST 2019 11 272.95 XLON 19140XJrmvw Mon 20 May 15:10:03 BST 2019 1 272.95 CHIX 19140XJrmwd Mon 20 May 15:10:03 BST 2019 487 272.95 CHIX 19140XJrmwe Mon 20 May 15:10:03 BST 2019 372 272.95 CHIX 19140XJrmwi Mon 20 May 15:10:03 BST 2019 234 272.95 CHIX 19140XJrmwf Mon 20 May 15:10:10 BST 2019 615 272.90 CHIX 19140XJrmxm Mon 20 May 15:10:10 BST 2019 87 272.90 XLON 19140XJrmxb Mon 20 May 15:10:10 BST 2019 309 272.90 XLON 19140XJrmxi Mon 20 May 15:10:10 BST 2019 116 272.90 BATE 19140XJrmxn Mon 20 May 15:10:11 BST 2019 350 272.85 CHIX 19140XJrmyc Mon 20 May 15:10:14 BST 2019 465 272.85 CHIX 19140XJrmyw Mon 20 May 15:10:14 BST 2019 145 272.85 CHIX 19140XJrmyv Mon 20 May 15:10:14 BST 2019 8 272.85 CHIX 19140XJrmyx Mon 20 May 15:10:14 BST 2019 49 272.85 CHIX 19140XJrmyy Mon 20 May 15:10:20 BST 2019 578 272.80 CHIX 19140XJrmzv Mon 20 May 15:10:20 BST 2019 1094 272.80 XLON 19140XJrmzu Mon 20 May 15:10:30 BST 2019 163 272.85 XLON 19140XJrn0d Mon 20 May 15:10:53 BST 2019 2278 272.90 XLON 19140XJrn0w Mon 20 May 15:10:53 BST 2019 228 272.90 BATE 19140XJrn0x Mon 20 May 15:10:53 BST 2019 433 272.90 CHIX 19140XJrn0y Mon 20 May 15:10:53 BST 2019 772 272.90 CHIX 19140XJrn0z Mon 20 May 15:11:10 BST 2019 804 273.00 XLON 19140XJrn1x Mon 20 May 15:11:42 BST 2019 557 273.20 XLON 19140XJrn4h Mon 20 May 15:11:42 BST 2019 291 273.20 XLON 19140XJrn4i Mon 20 May 15:11:42 BST 2019 476 273.20 XLON 19140XJrn4j Mon 20 May 15:11:42 BST 2019 501 273.20 CHIX 19140XJrn4k Mon 20 May 15:11:42 BST 2019 627 273.20 CHIX 19140XJrn4m Mon 20 May 15:11:42 BST 2019 573 273.20 CHIX 19140XJrn4n Mon 20 May 15:11:42 BST 2019 72 273.20 CHIX 19140XJrn4l Mon 20 May 15:11:43 BST 2019 1398 273.15 CHIX 19140XJrn4v Mon 20 May 15:11:43 BST 2019 573 273.15 CHIX 19140XJrn4y Mon 20 May 15:11:43 BST 2019 264 273.15 BATE 19140XJrn4x Mon 20 May 15:11:43 BST 2019 2645 273.15 XLON 19140XJrn4r Mon 20 May 15:11:43 BST 2019 996 273.15 XLON 19140XJrn4t Mon 20 May 15:11:43 BST 2019 226 273.15 BATE 19140XJrn4z Mon 20 May 15:12:04 BST 2019 1061 273.20 XLON 19140XJrn6i Mon 20 May 15:12:04 BST 2019 119 273.20 XLON 19140XJrn6j Mon 20 May 15:12:04 BST 2019 573 273.20 CHIX 19140XJrn6k Mon 20 May 15:12:04 BST 2019 342 273.20 CHIX 19140XJrn6l Mon 20 May 15:12:15 BST 2019 1557 273.20 XLON 19140XJrn70 Mon 20 May 15:12:19 BST 2019 599 273.20 XLON 19140XJrn7n Mon 20 May 15:12:22 BST 2019 512 273.20 XLON 19140XJrn7q Mon 20 May 15:12:22 BST 2019 737 273.20 XLON 19140XJrn7r Mon 20 May 15:12:22 BST 2019 587 273.20 CHIX 19140XJrn7t Mon 20 May 15:12:22 BST 2019 573 273.20 CHIX 19140XJrn7u Mon 20 May 15:12:22 BST 2019 749 273.20 CHIX 19140XJrn7s Mon 20 May 15:12:46 BST 2019 632 273.15 CHIX 19140XJrnb5 Mon 20 May 15:12:46 BST 2019 573 273.15 CHIX 19140XJrnb9 Mon 20 May 15:12:46 BST 2019 545 273.15 CHIX 19140XJrnbe Mon 20 May 15:12:46 BST 2019 670 273.15 CHIX 19140XJrnbb Mon 20 May 15:12:46 BST 2019 1012 273.15 CHIX 19140XJrnbh Mon 20 May 15:12:46 BST 2019 1198 273.15 XLON 19140XJrnb4 Mon 20 May 15:12:46 BST 2019 643 273.15 XLON 19140XJrnb6 Mon 20 May 15:12:46 BST 2019 848 273.15 XLON 19140XJrnbd Mon 20 May 15:12:46 BST 2019 829 273.15 XLON 19140XJrnbf Mon 20 May 15:12:46 BST 2019 428 273.15 XLON 19140XJrnbg Mon 20 May 15:13:28 BST 2019 1242 273.30 CHIX 19140XJrngl Mon 20 May 15:13:28 BST 2019 235 273.30 BATE 19140XJrngm Mon 20 May 15:13:28 BST 2019 2349 273.30 XLON 19140XJrngi Mon 20 May 15:13:28 BST 2019 142 273.30 XLON 19140XJrngk Mon 20 May 15:13:34 BST 2019 424 273.30 XLON 19140XJrnhx Mon 20 May 15:13:34 BST 2019 890 273.30 CHIX 19140XJrnhy Mon 20 May 15:13:52 BST 2019 3012 273.25 XLON 19140XJrnkl Mon 20 May 15:13:52 BST 2019 794 273.25 XLON 19140XJrnkm Mon 20 May 15:13:52 BST 2019 1592 273.25 CHIX 19140XJrnkn Mon 20 May 15:13:52 BST 2019 647 273.25 CHIX 19140XJrnkp Mon 20 May 15:13:52 BST 2019 573 273.25 CHIX 19140XJrnks Mon 20 May 15:13:52 BST 2019 301 273.25 BATE 19140XJrnko Mon 20 May 15:14:08 BST 2019 2301 273.25 XLON 19140XJrnmc Mon 20 May 15:14:08 BST 2019 1217 273.25 CHIX 19140XJrnmd Mon 20 May 15:14:08 BST 2019 1000 273.25 CHIX 19140XJrnmm Mon 20 May 15:14:08 BST 2019 230 273.25 BATE 19140XJrnmw Mon 20 May 15:14:08 BST 2019 464 273.25 BATE 19140XJrnn1 Mon 20 May 15:14:23 BST 2019 228 273.30 BATE 19140XJrnoi Mon 20 May 15:14:23 BST 2019 1208 273.30 CHIX 19140XJrnoh Mon 20 May 15:14:23 BST 2019 91 273.30 XLON 19140XJrnof Mon 20 May 15:14:23 BST 2019 2196 273.30 XLON 19140XJrnog Mon 20 May 15:14:28 BST 2019 229 273.35 BATE 19140XJrnp7 Mon 20 May 15:14:28 BST 2019 168 273.35 XLON 19140XJrnp8 Mon 20 May 15:14:29 BST 2019 478 273.30 XLON 19140XJrnp9 Mon 20 May 15:14:29 BST 2019 683 273.30 XLON 19140XJrnpa Mon 20 May 15:14:31 BST 2019 990 273.30 XLON 19140XJrnph Mon 20 May 15:14:34 BST 2019 613 273.30 CHIX 19140XJrnqb Mon 20 May 15:14:34 BST 2019 620 273.30 CHIX 19140XJrnqc Mon 20 May 15:14:34 BST 2019 54 273.30 XLON 19140XJrnq8 Mon 20 May 15:14:34 BST 2019 129 273.30 XLON 19140XJrnq9 Mon 20 May 15:14:34 BST 2019 112 273.30 XLON 19140XJrnqa Mon 20 May 15:14:36 BST 2019 517 273.25 XLON 19140XJrnqj Mon 20 May 15:14:36 BST 2019 1451 273.25 XLON 19140XJrnqk Mon 20 May 15:14:36 BST 2019 573 273.25 CHIX 19140XJrnql Mon 20 May 15:14:36 BST 2019 222 273.25 CHIX 19140XJrnqn Mon 20 May 15:14:36 BST 2019 325 273.25 CHIX 19140XJrnqo Mon 20 May 15:14:36 BST 2019 698 273.25 CHIX 19140XJrnqm Mon 20 May 15:15:10 BST 2019 130 273.25 XLON 19140XJrnsl Mon 20 May 15:15:18 BST 2019 980 273.35 XLON 19140XJrntb Mon 20 May 15:15:19 BST 2019 744 273.35 XLON 19140XJrntd Mon 20 May 15:15:50 BST 2019 1478 273.55 XLON 19140XJrnwh Mon 20 May 15:15:50 BST 2019 1100 273.55 CHIX 19140XJrnwi Mon 20 May 15:15:50 BST 2019 1000 273.55 CHIX 19140XJrnwj Mon 20 May 15:16:18 BST 2019 752 273.60 CHIX 19140XJro12 Mon 20 May 15:16:18 BST 2019 801 273.60 XLON 19140XJro11 Mon 20 May 15:16:18 BST 2019 1561 273.60 XLON 19140XJro0z Mon 20 May 15:16:18 BST 2019 572 273.60 CHIX 19140XJro13 Mon 20 May 15:16:21 BST 2019 385 273.65 XLON 19140XJro1e Mon 20 May 15:16:30 BST 2019 654 273.65 CHIX 19140XJro20 Mon 20 May 15:16:30 BST 2019 1333 273.65 XLON 19140XJro1z Mon 20 May 15:16:30 BST 2019 1500 273.65 XLON 19140XJro22 Mon 20 May 15:16:30 BST 2019 1500 273.65 XLON 19140XJro21 Mon 20 May 15:16:37 BST 2019 1100 273.70 CHIX 19140XJro2d Mon 20 May 15:16:37 BST 2019 330 273.70 CHIX 19140XJro2e Mon 20 May 15:16:39 BST 2019 112 273.65 XLON 19140XJro2r Mon 20 May 15:16:42 BST 2019 572 273.65 CHIX 19140XJro2x Mon 20 May 15:16:42 BST 2019 537 273.65 CHIX 19140XJro2y Mon 20 May 15:16:42 BST 2019 648 273.65 XLON 19140XJro2t Mon 20 May 15:16:42 BST 2019 12 273.65 XLON 19140XJro2v Mon 20 May 15:16:50 BST 2019 663 273.70 CHIX 19140XJro3e Mon 20 May 15:16:50 BST 2019 1379 273.70 XLON 19140XJro3d Mon 20 May 15:16:54 BST 2019 3 273.70 BATE 19140XJro3u Mon 20 May 15:16:54 BST 2019 1127 273.60 XLON 19140XJro3v Mon 20 May 15:17:16 BST 2019 2482 273.65 CHIX 19140XJro5l Mon 20 May 15:17:16 BST 2019 469 273.65 BATE 19140XJro5k Mon 20 May 15:17:16 BST 2019 4696 273.65 XLON 19140XJro5g Mon 20 May 15:17:16 BST 2019 879 273.60 XLON 19140XJro5h Mon 20 May 15:17:16 BST 2019 2152 273.60 XLON 19140XJro5i Mon 20 May 15:17:16 BST 2019 27 273.60 XLON 19140XJro5j Mon 20 May 15:17:16 BST 2019 399 273.60 CHIX 19140XJro5m Mon 20 May 15:17:42 BST 2019 2790 273.80 XLON 19140XJro7x Mon 20 May 15:17:42 BST 2019 1476 273.80 CHIX 19140XJro80 Mon 20 May 15:17:42 BST 2019 279 273.80 BATE 19140XJro7z Mon 20 May 15:17:55 BST 2019 1539 273.85 XLON 19140XJro99 Mon 20 May 15:17:55 BST 2019 740 273.85 XLON 19140XJro98 Mon 20 May 15:18:28 BST 2019 1323 273.95 XLON 19140XJrobx Mon 20 May 15:18:28 BST 2019 533 274.00 CHIX 19140XJroby Mon 20 May 15:18:28 BST 2019 385 274.00 CHIX 19140XJrobz Mon 20 May 15:18:33 BST 2019 383 273.95 BATE 19140XJrocd Mon 20 May 15:18:33 BST 2019 654 273.95 CHIX 19140XJrocc Mon 20 May 15:18:33 BST 2019 2028 273.95 CHIX 19140XJroce Mon 20 May 15:18:33 BST 2019 3838 273.95 XLON 19140XJrocb Mon 20 May 15:18:33 BST 2019 101 273.95 XLON 19140XJrocf Mon 20 May 15:18:33 BST 2019 786 273.95 CHIX 19140XJrocg Mon 20 May 15:18:58 BST 2019 383 274.00 XLON 19140XJrofi Mon 20 May 15:18:58 BST 2019 642 274.00 XLON 19140XJrofj Mon 20 May 15:19:00 BST 2019 508 274.00 XLON 19140XJrofo Mon 20 May 15:19:13 BST 2019 2020 274.05 XLON 19140XJrog8 Mon 20 May 15:19:13 BST 2019 56 274.05 XLON 19140XJrogj Mon 20 May 15:19:13 BST 2019 5 274.05 XLON 19140XJrogk Mon 20 May 15:19:15 BST 2019 524 274.00 XLON 19140XJrogm Mon 20 May 15:19:15 BST 2019 701 274.05 CHIX 19140XJrogo Mon 20 May 15:19:15 BST 2019 971 274.05 CHIX 19140XJrogn Mon 20 May 15:19:33 BST 2019 8 274.00 CHIX 19140XJrohm Mon 20 May 15:19:33 BST 2019 208 274.00 XLON 19140XJroht Mon 20 May 15:19:33 BST 2019 64 274.00 XLON 19140XJrohu Mon 20 May 15:19:33 BST 2019 415 274.00 XLON 19140XJrohv Mon 20 May 15:19:33 BST 2019 591 274.00 XLON 19140XJrohq Mon 20 May 15:19:33 BST 2019 571 274.00 CHIX 19140XJrohx Mon 20 May 15:19:33 BST 2019 571 274.00 CHIX 19140XJrohy Mon 20 May 15:19:33 BST 2019 571 274.00 CHIX 19140XJrohz Mon 20 May 15:19:33 BST 2019 563 274.00 CHIX 19140XJrohw Mon 20 May 15:19:33 BST 2019 452 274.00 CHIX 19140XJroi0 Mon 20 May 15:19:38 BST 2019 5 273.95 XLON 19140XJroir Mon 20 May 15:19:38 BST 2019 3047 273.95 XLON 19140XJroit Mon 20 May 15:19:38 BST 2019 685 273.95 CHIX 19140XJroiu Mon 20 May 15:19:38 BST 2019 1613 273.95 CHIX 19140XJroiw Mon 20 May 15:19:38 BST 2019 5 273.95 BATE 19140XJroiv Mon 20 May 15:19:38 BST 2019 300 273.95 BATE 19140XJroix Mon 20 May 15:19:38 BST 2019 571 273.95 CHIX 19140XJroiz Mon 20 May 15:19:38 BST 2019 774 273.95 XLON 19140XJroiy Mon 20 May 15:19:39 BST 2019 213 273.95 XLON 19140XJroj0 Mon 20 May 15:19:51 BST 2019 3979 273.90 XLON 19140XJrokp Mon 20 May 15:19:51 BST 2019 784 273.90 XLON 19140XJrokq Mon 20 May 15:19:51 BST 2019 2103 273.90 CHIX 19140XJroks Mon 20 May 15:19:51 BST 2019 571 273.90 CHIX 19140XJrokt Mon 20 May 15:19:51 BST 2019 397 273.90 BATE 19140XJrokr Mon 20 May 15:19:51 BST 2019 364 273.90 BATE 19140XJroku Mon 20 May 15:21:01 BST 2019 1005 274.10 CHIX 19140XJross Mon 20 May 15:21:01 BST 2019 571 274.10 CHIX 19140XJrosr Mon 20 May 15:21:01 BST 2019 829 274.10 XLON 19140XJrosm Mon 20 May 15:21:01 BST 2019 2078 274.10 XLON 19140XJroso Mon 20 May 15:21:01 BST 2019 214 274.10 XLON 19140XJrosn Mon 20 May 15:21:01 BST 2019 13 274.10 XLON 19140XJrosq Mon 20 May 15:21:03 BST 2019 114 274.05 XLON 19140XJrotm Mon 20 May 15:21:03 BST 2019 154 274.05 XLON 19140XJroto Mon 20 May 15:21:03 BST 2019 1783 274.05 XLON 19140XJrotq Mon 20 May 15:21:03 BST 2019 931 274.05 CHIX 19140XJrots Mon 20 May 15:21:03 BST 2019 1 274.05 CHIX 19140XJrotu Mon 20 May 15:21:29 BST 2019 589 274.05 CHIX 19140XJrox5 Mon 20 May 15:21:29 BST 2019 2700 274.05 CHIX 19140XJrox7 Mon 20 May 15:21:29 BST 2019 510 274.05 BATE 19140XJrox6 Mon 20 May 15:21:29 BST 2019 5113 274.05 XLON 19140XJrox4 Mon 20 May 15:21:30 BST 2019 213 274.05 XLON 19140XJroxj Mon 20 May 15:21:54 BST 2019 1391 274.10 XLON 19140XJrp0q Mon 20 May 15:22:03 BST 2019 234 274.15 BATE 19140XJrp25 Mon 20 May 15:22:03 BST 2019 1239 274.15 CHIX 19140XJrp26 Mon 20 May 15:22:03 BST 2019 2341 274.15 XLON 19140XJrp23 Mon 20 May 15:22:03 BST 2019 17 274.15 XLON 19140XJrp24 Mon 20 May 15:22:05 BST 2019 670 274.10 CHIX 19140XJrp2m Mon 20 May 15:22:05 BST 2019 409 274.10 CHIX 19140XJrp2o Mon 20 May 15:22:05 BST 2019 180 274.10 CHIX 19140XJrp2r Mon 20 May 15:22:05 BST 2019 362 274.10 CHIX 19140XJrp2s Mon 20 May 15:22:05 BST 2019 571 274.10 CHIX 19140XJrp2t Mon 20 May 15:22:05 BST 2019 571 274.10 CHIX 19140XJrp2u Mon 20 May 15:22:05 BST 2019 21 274.10 XLON 19140XJrp2j Mon 20 May 15:22:05 BST 2019 535 274.10 XLON 19140XJrp2k Mon 20 May 15:22:05 BST 2019 726 274.10 XLON 19140XJrp2l Mon 20 May 15:22:09 BST 2019 3 274.05 XLON 19140XJrp3j Mon 20 May 15:22:09 BST 2019 664 274.05 XLON 19140XJrp3i Mon 20 May 15:22:09 BST 2019 491 274.05 XLON 19140XJrp3k Mon 20 May 15:22:09 BST 2019 571 274.05 CHIX 19140XJrp3n Mon 20 May 15:22:09 BST 2019 571 274.05 CHIX 19140XJrp3l Mon 20 May 15:22:09 BST 2019 507 274.05 CHIX 19140XJrp3m Mon 20 May 15:22:29 BST 2019 3763 274.00 XLON 19140XJrp5f Mon 20 May 15:22:29 BST 2019 2099 274.00 XLON 19140XJrp5g Mon 20 May 15:22:29 BST 2019 1988 274.00 CHIX 19140XJrp5h Mon 20 May 15:22:29 BST 2019 375 274.00 BATE 19140XJrp5i Mon 20 May 15:22:29 BST 2019 1009 274.00 CHIX 19140XJrp5j Mon 20 May 15:22:30 BST 2019 1129 274.00 XLON 19140XJrp5l Mon 20 May 15:22:30 BST 2019 596 274.00 CHIX 19140XJrp5m Mon 20 May 15:23:47 BST 2019 1627 274.20 XLON 19140XJrpca Mon 20 May 15:23:47 BST 2019 637 274.20 XLON 19140XJrpc7 Mon 20 May 15:23:47 BST 2019 817 274.20 CHIX 19140XJrpcc Mon 20 May 15:23:47 BST 2019 571 274.20 CHIX 19140XJrpcd Mon 20 May 15:23:47 BST 2019 783 274.20 CHIX 19140XJrpce Mon 20 May 15:23:59 BST 2019 2149 274.15 XLON 19140XJrpd0 Mon 20 May 15:23:59 BST 2019 178 274.15 XLON 19140XJrpd1 Mon 20 May 15:23:59 BST 2019 716 274.15 XLON 19140XJrpd3 Mon 20 May 15:23:59 BST 2019 71 274.15 XLON 19140XJrpd2 Mon 20 May 15:23:59 BST 2019 607 274.15 CHIX 19140XJrpd5 Mon 20 May 15:23:59 BST 2019 95 274.15 CHIX 19140XJrpd6 Mon 20 May 15:23:59 BST 2019 1034 274.15 CHIX 19140XJrpd7 Mon 20 May 15:23:59 BST 2019 571 274.15 CHIX 19140XJrpd8 Mon 20 May 15:23:59 BST 2019 123 274.15 XLON 19140XJrpd4 Mon 20 May 15:24:06 BST 2019 1070 274.15 XLON 19140XJrpec Mon 20 May 15:24:06 BST 2019 571 274.15 CHIX 19140XJrped Mon 20 May 15:24:16 BST 2019 1190 274.05 XLON 19140XJrpf6 Mon 20 May 15:24:16 BST 2019 511 274.05 XLON 19140XJrpf7 Mon 20 May 15:24:16 BST 2019 628 274.05 CHIX 19140XJrpf8 Mon 20 May 15:24:16 BST 2019 571 274.05 CHIX 19140XJrpf9 Mon 20 May 15:24:16 BST 2019 602 274.00 XLON 19140XJrpfa Mon 20 May 15:24:16 BST 2019 826 274.00 XLON 19140XJrpfb Mon 20 May 15:24:16 BST 2019 545 274.00 XLON 19140XJrpfc Mon 20 May 15:24:40 BST 2019 3833 274.05 XLON 19140XJrpi9 Mon 20 May 15:24:40 BST 2019 2 274.00 XLON 19140XJrpia Mon 20 May 15:24:40 BST 2019 382 274.05 BATE 19140XJrpib Mon 20 May 15:25:28 BST 2019 334 274.20 XLON 19140XJrpo8 Mon 20 May 15:25:28 BST 2019 3123 274.20 XLON 19140XJrpob Mon 20 May 15:25:28 BST 2019 1099 274.20 XLON 19140XJrpoc Mon 20 May 15:25:28 BST 2019 1739 274.20 CHIX 19140XJrpod Mon 20 May 15:26:10 BST 2019 962 274.35 XLON 19140XJrpte Mon 20 May 15:26:10 BST 2019 570 274.35 CHIX 19140XJrptk Mon 20 May 15:26:10 BST 2019 1000 274.35 CHIX 19140XJrptm Mon 20 May 15:26:10 BST 2019 650 274.35 CHIX 19140XJrptn Mon 20 May 15:26:10 BST 2019 650 274.35 XLON 19140XJrpto Mon 20 May 15:26:10 BST 2019 1000 274.35 CHIX 19140XJrptp Mon 20 May 15:26:10 BST 2019 1500 274.35 XLON 19140XJrptq Mon 20 May 15:26:11 BST 2019 550 274.35 XLON 19140XJrpuf Mon 20 May 15:26:11 BST 2019 1100 274.35 CHIX 19140XJrpug Mon 20 May 15:26:17 BST 2019 847 274.30 CHIX 19140XJrpvi Mon 20 May 15:26:17 BST 2019 1338 274.30 XLON 19140XJrpvf Mon 20 May 15:26:17 BST 2019 423 274.30 XLON 19140XJrpvg Mon 20 May 15:26:23 BST 2019 677 274.30 CHIX 19140XJrpw0 Mon 20 May 15:26:23 BST 2019 538 274.30 CHIX 19140XJrpvz Mon 20 May 15:26:42 BST 2019 1688 274.25 XLON 19140XJrpy9 Mon 20 May 15:26:42 BST 2019 990 274.25 XLON 19140XJrpya Mon 20 May 15:26:42 BST 2019 812 274.25 CHIX 19140XJrpyb Mon 20 May 15:26:42 BST 2019 571 274.25 CHIX 19140XJrpyc Mon 20 May 15:26:59 BST 2019 571 274.20 CHIX 19140XJrq0b Mon 20 May 15:26:59 BST 2019 1060 274.20 CHIX 19140XJrq0c Mon 20 May 15:26:59 BST 2019 698 274.20 CHIX 19140XJrq0d Mon 20 May 15:26:59 BST 2019 573 274.20 CHIX 19140XJrq0e Mon 20 May 15:26:59 BST 2019 879 274.20 XLON 19140XJrq06 Mon 20 May 15:26:59 BST 2019 2205 274.20 XLON 19140XJrq07 Mon 20 May 15:26:59 BST 2019 1083 274.20 XLON 19140XJrq08 Mon 20 May 15:26:59 BST 2019 189 274.20 XLON 19140XJrq09 Mon 20 May 15:26:59 BST 2019 726 274.20 XLON 19140XJrq0a Mon 20 May 15:26:59 BST 2019 434 274.20 CHIX 19140XJrq0f Mon 20 May 15:26:59 BST 2019 137 274.20 CHIX 19140XJrq0g Mon 20 May 15:26:59 BST 2019 643 274.20 CHIX 19140XJrq0h Mon 20 May 15:27:01 BST 2019 287 274.15 CHIX 19140XJrq16 Mon 20 May 15:27:01 BST 2019 323 274.15 CHIX 19140XJrq17 Mon 20 May 15:27:01 BST 2019 357 274.15 CHIX 19140XJrq18 Mon 20 May 15:27:01 BST 2019 327 274.15 CHIX 19140XJrq1a Mon 20 May 15:27:01 BST 2019 1 274.15 XLON 19140XJrq13 Mon 20 May 15:27:01 BST 2019 213 274.15 XLON 19140XJrq15 Mon 20 May 15:27:01 BST 2019 1154 274.15 XLON 19140XJrq0y Mon 20 May 15:27:04 BST 2019 1050 274.10 XLON 19140XJrq1z Mon 20 May 15:27:04 BST 2019 381 274.10 XLON 19140XJrq20 Mon 20 May 15:27:04 BST 2019 1991 274.10 XLON 19140XJrq21 Mon 20 May 15:27:04 BST 2019 1268 274.10 XLON 19140XJrq22 Mon 20 May 15:27:04 BST 2019 1808 274.10 CHIX 19140XJrq25 Mon 20 May 15:27:04 BST 2019 653 274.10 CHIX 19140XJrq26 Mon 20 May 15:27:04 BST 2019 342 274.10 BATE 19140XJrq24 Mon 20 May 15:27:04 BST 2019 290 274.10 BATE 19140XJrq27 Mon 20 May 15:27:04 BST 2019 460 274.10 BATE 19140XJrq28 Mon 20 May 15:27:04 BST 2019 796 274.10 BATE 19140XJrq29 Mon 20 May 15:27:04 BST 2019 923 274.10 BATE 19140XJrq2a Mon 20 May 15:27:06 BST 2019 1478 274.05 XLON 19140XJrq2k Mon 20 May 15:27:06 BST 2019 710 274.05 CHIX 19140XJrq2l Mon 20 May 15:27:34 BST 2019 1190 273.90 CHIX 19140XJrq4s Mon 20 May 15:27:34 BST 2019 206 273.90 CHIX 19140XJrq4t Mon 20 May 15:27:34 BST 2019 763 273.90 CHIX 19140XJrq4q Mon 20 May 15:27:34 BST 2019 259 273.90 CHIX 19140XJrq4u Mon 20 May 15:27:34 BST 2019 225 273.90 BATE 19140XJrq4r Mon 20 May 15:27:34 BST 2019 1588 273.90 XLON 19140XJrq4n Mon 20 May 15:27:34 BST 2019 2249 273.90 XLON 19140XJrq4o Mon 20 May 15:27:34 BST 2019 1 273.90 XLON 19140XJrq4p Mon 20 May 15:27:46 BST 2019 375 273.90 CHIX 19140XJrq5k Mon 20 May 15:27:46 BST 2019 643 273.90 CHIX 19140XJrq5j Mon 20 May 15:27:46 BST 2019 266 273.90 XLON 19140XJrq5i Mon 20 May 15:27:49 BST 2019 4 273.85 XLON 19140XJrq5t Mon 20 May 15:27:49 BST 2019 1432 273.85 XLON 19140XJrq5q Mon 20 May 15:27:49 BST 2019 689 273.85 CHIX 19140XJrq5v Mon 20 May 15:27:49 BST 2019 198 273.85 CHIX 19140XJrq5y Mon 20 May 15:27:49 BST 2019 119 273.85 CHIX 19140XJrq61 Mon 20 May 15:27:57 BST 2019 572 273.80 CHIX 19140XJrq74 Mon 20 May 15:27:57 BST 2019 779 273.80 XLON 19140XJrq72 Mon 20 May 15:27:57 BST 2019 184 273.80 XLON 19140XJrq73 Mon 20 May 15:28:02 BST 2019 3306 273.70 XLON 19140XJrq80 Mon 20 May 15:28:02 BST 2019 540 273.70 XLON 19140XJrq81 Mon 20 May 15:28:02 BST 2019 1844 273.70 CHIX 19140XJrq82 Mon 20 May 15:28:02 BST 2019 384 273.70 BATE 19140XJrq83 Mon 20 May 15:28:02 BST 2019 188 273.70 CHIX 19140XJrq84 Mon 20 May 15:28:07 BST 2019 1464 273.60 CHIX 19140XJrq8z Mon 20 May 15:28:07 BST 2019 59 273.65 CHIX 19140XJrq91 Mon 20 May 15:28:21 BST 2019 5 273.65 XLON 19140XJrqar Mon 20 May 15:28:21 BST 2019 229 273.65 CHIX 19140XJrqas Mon 20 May 15:28:21 BST 2019 7 273.65 CHIX 19140XJrqat Mon 20 May 15:28:36 BST 2019 1011 273.70 CHIX 19140XJrqcv Mon 20 May 15:28:36 BST 2019 2104 273.70 XLON 19140XJrqcu Mon 20 May 15:28:47 BST 2019 204 273.75 XLON 19140XJrqdi Mon 20 May 15:28:50 BST 2019 666 273.70 CHIX 19140XJrqeg Mon 20 May 15:28:50 BST 2019 1383 273.70 XLON 19140XJrqee Mon 20 May 15:28:50 BST 2019 4 273.70 XLON 19140XJrqef Mon 20 May 15:29:14 BST 2019 572 273.70 CHIX 19140XJrqgm Mon 20 May 15:29:14 BST 2019 740 273.70 CHIX 19140XJrqgl Mon 20 May 15:29:14 BST 2019 832 273.70 XLON 19140XJrqgk Mon 20 May 15:29:17 BST 2019 349 273.65 CHIX 19140XJrqh9 Mon 20 May 15:29:17 BST 2019 417 273.65 CHIX 19140XJrqhf Mon 20 May 15:29:17 BST 2019 1033 273.65 CHIX 19140XJrqhc Mon 20 May 15:29:17 BST 2019 71 273.65 XLON 19140XJrqgq Mon 20 May 15:29:17 BST 2019 165 273.65 XLON 19140XJrqh8 Mon 20 May 15:29:17 BST 2019 1648 273.65 XLON 19140XJrqh4 Mon 20 May 15:29:17 BST 2019 2076 273.65 XLON 19140XJrqgy Mon 20 May 15:29:17 BST 2019 377 273.65 CHIX 19140XJrqhi Mon 20 May 15:29:17 BST 2019 528 273.65 XLON 19140XJrqhl Mon 20 May 15:29:17 BST 2019 572 273.65 CHIX 19140XJrqhm Mon 20 May 15:29:43 BST 2019 790 273.70 XLON 19140XJrqjl Mon 20 May 15:29:43 BST 2019 410 273.70 XLON 19140XJrqjm Mon 20 May 15:29:43 BST 2019 634 273.70 CHIX 19140XJrqjn Mon 20 May 15:29:58 BST 2019 881 273.65 CHIX 19140XJrqkm Mon 20 May 15:29:58 BST 2019 602 273.65 CHIX 19140XJrqko Mon 20 May 15:29:58 BST 2019 839 273.65 CHIX 19140XJrqkp Mon 20 May 15:30:00 BST 2019 182 273.65 XLON 19140XJrqkv Mon 20 May 15:30:04 BST 2019 2769 273.60 XLON 19140XJrqlc Mon 20 May 15:30:04 BST 2019 418 273.60 CHIX 19140XJrqld Mon 20 May 15:30:04 BST 2019 277 273.60 BATE 19140XJrqle Mon 20 May 15:30:18 BST 2019 95 273.55 XLON 19140XJrqmg Mon 20 May 15:30:18 BST 2019 1979 273.55 XLON 19140XJrqme Mon 20 May 15:30:18 BST 2019 952 273.55 CHIX 19140XJrqmi Mon 20 May 15:30:18 BST 2019 429 273.55 CHIX 19140XJrqmk Mon 20 May 15:30:18 BST 2019 458 273.55 BATE 19140XJrqmw Mon 20 May 15:30:28 BST 2019 89 273.50 CHIX 19140XJrqnz Mon 20 May 15:30:44 BST 2019 412 273.50 CHIX 19140XJrqqt Mon 20 May 15:30:56 BST 2019 2012 273.45 XLON 19140XJrqs2 Mon 20 May 15:30:56 BST 2019 3061 273.45 XLON 19140XJrqs3 Mon 20 May 15:30:56 BST 2019 968 273.45 CHIX 19140XJrqs4 Mon 20 May 15:30:56 BST 2019 1619 273.45 CHIX 19140XJrqs6 Mon 20 May 15:30:56 BST 2019 306 273.45 BATE 19140XJrqs5 Mon 20 May 15:31:27 BST 2019 2916 273.45 CHIX 19140XJrqvd Mon 20 May 15:31:27 BST 2019 551 273.45 BATE 19140XJrqve Mon 20 May 15:31:27 BST 2019 252 273.45 XLON 19140XJrqva Mon 20 May 15:31:27 BST 2019 5000 273.45 XLON 19140XJrqvb Mon 20 May 15:31:27 BST 2019 268 273.45 XLON 19140XJrqvc Mon 20 May 15:31:31 BST 2019 1956 273.45 XLON 19140XJrqvj Mon 20 May 15:31:31 BST 2019 940 273.45 CHIX 19140XJrqvk Mon 20 May 15:31:33 BST 2019 140 273.40 XLON 19140XJrqvp Mon 20 May 15:31:33 BST 2019 9 273.40 XLON 19140XJrqvq Mon 20 May 15:31:33 BST 2019 13 273.40 XLON 19140XJrqvr Mon 20 May 15:31:33 BST 2019 840 273.40 XLON 19140XJrqvo Mon 20 May 15:31:46 BST 2019 1137 273.40 XLON 19140XJrqwf Mon 20 May 15:31:46 BST 2019 572 273.40 CHIX 19140XJrqwg Mon 20 May 15:31:46 BST 2019 273 273.40 CHIX 19140XJrqwh Mon 20 May 15:31:46 BST 2019 601 273.40 CHIX 19140XJrqwi Mon 20 May 15:31:46 BST 2019 887 273.40 CHIX 19140XJrqwk Mon 20 May 15:31:46 BST 2019 442 273.40 CHIX 19140XJrqwl Mon 20 May 15:31:49 BST 2019 1182 273.35 XLON 19140XJrqx5 Mon 20 May 15:31:49 BST 2019 916 273.35 CHIX 19140XJrqx9 Mon 20 May 15:31:49 BST 2019 531 273.35 CHIX 19140XJrqxa Mon 20 May 15:31:49 BST 2019 722 273.35 XLON 19140XJrqx6 Mon 20 May 15:31:58 BST 2019 59 273.35 XLON 19140XJrqy3 Mon 20 May 15:32:06 BST 2019 293 273.30 BATE 19140XJrqz0 Mon 20 May 15:32:06 BST 2019 260 273.30 BATE 19140XJrqz1 Mon 20 May 15:32:06 BST 2019 1944 273.30 XLON 19140XJrqyx Mon 20 May 15:32:06 BST 2019 2933 273.30 XLON 19140XJrqyv Mon 20 May 15:32:06 BST 2019 654 273.30 XLON 19140XJrqyy Mon 20 May 15:32:06 BST 2019 1374 273.30 CHIX 19140XJrqz4 Mon 20 May 15:32:06 BST 2019 1550 273.30 CHIX 19140XJrqz2 Mon 20 May 15:32:06 BST 2019 696 273.30 CHIX 19140XJrqz3 Mon 20 May 15:32:14 BST 2019 870 273.20 CHIX 19140XJrr05 Mon 20 May 15:32:14 BST 2019 446 273.20 CHIX 19140XJrr06 Mon 20 May 15:32:14 BST 2019 1810 273.20 XLON 19140XJrr04 Mon 20 May 15:32:31 BST 2019 178 273.20 XLON 19140XJrr16 Mon 20 May 15:32:31 BST 2019 442 273.20 XLON 19140XJrr17 Mon 20 May 15:32:31 BST 2019 88 273.20 XLON 19140XJrr15 Mon 20 May 15:32:48 BST 2019 749 273.25 XLON 19140XJrr27 Mon 20 May 15:32:48 BST 2019 2634 273.25 XLON 19140XJrr28 Mon 20 May 15:32:48 BST 2019 573 273.25 CHIX 19140XJrr29 Mon 20 May 15:32:48 BST 2019 1393 273.25 CHIX 19140XJrr2b Mon 20 May 15:32:48 BST 2019 705 273.25 CHIX 19140XJrr2c Mon 20 May 15:32:48 BST 2019 263 273.25 BATE 19140XJrr2a Mon 20 May 15:32:48 BST 2019 1500 273.25 XLON 19140XJrr2d Mon 20 May 15:32:48 BST 2019 1052 273.25 XLON 19140XJrr2e Mon 20 May 15:32:57 BST 2019 573 273.20 CHIX 19140XJrr3h Mon 20 May 15:32:57 BST 2019 656 273.20 CHIX 19140XJrr3i Mon 20 May 15:32:57 BST 2019 630 273.20 CHIX 19140XJrr3j Mon 20 May 15:32:57 BST 2019 1290 273.20 XLON 19140XJrr3f Mon 20 May 15:32:57 BST 2019 1194 273.20 XLON 19140XJrr3g Mon 20 May 15:33:03 BST 2019 573 273.20 CHIX 19140XJrr42 Mon 20 May 15:33:03 BST 2019 388 273.20 XLON 19140XJrr41 Mon 20 May 15:33:06 BST 2019 1499 273.15 XLON 19140XJrr47 Mon 20 May 15:33:06 BST 2019 198 273.15 XLON 19140XJrr48 Mon 20 May 15:33:06 BST 2019 1484 273.15 XLON 19140XJrr49 Mon 20 May 15:33:06 BST 2019 721 273.15 CHIX 19140XJrr4a Mon 20 May 15:33:06 BST 2019 809 273.15 CHIX 19140XJrr4b Mon 20 May 15:34:06 BST 2019 1386 273.50 XLON 19140XJrr8l Mon 20 May 15:34:06 BST 2019 667 273.50 CHIX 19140XJrr8m Mon 20 May 15:34:29 BST 2019 776 273.60 CHIX 19140XJrrck Mon 20 May 15:34:29 BST 2019 1613 273.60 XLON 19140XJrrcj Mon 20 May 15:34:43 BST 2019 572 273.60 CHIX 19140XJrrdf Mon 20 May 15:34:43 BST 2019 778 273.60 XLON 19140XJrrde Mon 20 May 15:34:57 BST 2019 515 273.65 BATE 19140XJrrek Mon 20 May 15:34:57 BST 2019 1704 273.65 XLON 19140XJrrej Mon 20 May 15:34:57 BST 2019 5167 273.65 XLON 19140XJrreh Mon 20 May 15:34:57 BST 2019 2729 273.65 CHIX 19140XJrren Mon 20 May 15:34:57 BST 2019 820 273.65 CHIX 19140XJrreo Mon 20 May 15:35:23 BST 2019 531 273.80 XLON 19140XJrrhc Mon 20 May 15:35:23 BST 2019 572 273.80 CHIX 19140XJrrhd Mon 20 May 15:35:43 BST 2019 1728 273.85 XLON 19140XJrriw Mon 20 May 15:35:43 BST 2019 831 273.85 CHIX 19140XJrriy Mon 20 May 15:35:43 BST 2019 537 273.85 CHIX 19140XJrriz Mon 20 May 15:36:21 BST 2019 1218 273.85 XLON 19140XJrrlt Mon 20 May 15:36:21 BST 2019 868 273.85 CHIX 19140XJrrm0 Mon 20 May 15:36:21 BST 2019 644 273.85 CHIX 19140XJrrly Mon 20 May 15:36:21 BST 2019 804 273.85 CHIX 19140XJrrlz Mon 20 May 15:36:21 BST 2019 677 273.85 CHIX 19140XJrrlx Mon 20 May 15:36:21 BST 2019 79 273.85 CHIX 19140XJrrm1 Mon 20 May 15:36:21 BST 2019 750 273.85 XLON 19140XJrrm2 Mon 20 May 15:36:22 BST 2019 890 273.80 CHIX 19140XJrrmo Mon 20 May 15:36:30 BST 2019 3413 273.75 XLON 19140XJrrn9 Mon 20 May 15:36:30 BST 2019 330 273.75 XLON 19140XJrrna Mon 20 May 15:36:30 BST 2019 1803 273.75 CHIX 19140XJrrnc Mon 20 May 15:36:30 BST 2019 597 273.75 CHIX 19140XJrrnd Mon 20 May 15:36:30 BST 2019 341 273.75 BATE 19140XJrrnb Mon 20 May 15:36:47 BST 2019 944 273.65 XLON 19140XJrrq8 Mon 20 May 15:36:47 BST 2019 165 273.65 XLON 19140XJrrq9 Mon 20 May 15:36:47 BST 2019 572 273.65 CHIX 19140XJrrqa Mon 20 May 15:36:47 BST 2019 470 273.65 CHIX 19140XJrrqb Mon 20 May 15:36:47 BST 2019 374 273.65 CHIX 19140XJrrqc Mon 20 May 15:37:08 BST 2019 560 273.60 CHIX 19140XJrrs8 Mon 20 May 15:37:08 BST 2019 572 273.60 CHIX 19140XJrrs9 Mon 20 May 15:37:08 BST 2019 615 273.60 CHIX 19140XJrrs5 Mon 20 May 15:37:08 BST 2019 572 273.60 CHIX 19140XJrrs6 Mon 20 May 15:37:08 BST 2019 1157 273.60 CHIX 19140XJrrs7 Mon 20 May 15:37:09 BST 2019 748 273.60 XLON 19140XJrrt1 Mon 20 May 15:37:09 BST 2019 2187 273.60 XLON 19140XJrrt2 Mon 20 May 15:37:09 BST 2019 849 273.60 XLON 19140XJrrt3 Mon 20 May 15:37:09 BST 2019 41 273.60 XLON 19140XJrrt0 Mon 20 May 15:37:09 BST 2019 219 273.60 BATE 19140XJrrt4 Mon 20 May 15:37:09 BST 2019 1000 273.60 CHIX 19140XJrrt5 Mon 20 May 15:37:09 BST 2019 187 273.60 CHIX 19140XJrrt6 Mon 20 May 15:37:23 BST 2019 1835 273.55 XLON 19140XJrrvd Mon 20 May 15:37:23 BST 2019 3095 273.55 XLON 19140XJrrve Mon 20 May 15:37:23 BST 2019 883 273.55 CHIX 19140XJrrvf Mon 20 May 15:37:23 BST 2019 1128 273.55 CHIX 19140XJrrvh Mon 20 May 15:37:23 BST 2019 309 273.55 BATE 19140XJrrvg Mon 20 May 15:37:23 BST 2019 508 273.55 CHIX 19140XJrrvk Mon 20 May 15:37:23 BST 2019 424 273.55 CHIX 19140XJrrvn Mon 20 May 15:37:24 BST 2019 1555 273.50 XLON 19140XJrrvv Mon 20 May 15:37:24 BST 2019 108 273.50 XLON 19140XJrrvw Mon 20 May 15:37:24 BST 2019 748 273.50 CHIX 19140XJrrvx Mon 20 May 15:37:24 BST 2019 999 273.50 CHIX 19140XJrrvy Mon 20 May 15:38:02 BST 2019 3564 273.45 XLON 19140XJrrye Mon 20 May 15:38:02 BST 2019 1510 273.45 XLON 19140XJrryf Mon 20 May 15:38:02 BST 2019 2682 273.45 CHIX 19140XJrryg Mon 20 May 15:38:02 BST 2019 507 273.45 BATE 19140XJrryh Mon 20 May 15:38:16 BST 2019 962 273.40 CHIX 19140XJrrzk Mon 20 May 15:38:16 BST 2019 1123 273.40 CHIX 19140XJrrzl Mon 20 May 15:38:16 BST 2019 2001 273.40 XLON 19140XJrrzg Mon 20 May 15:38:16 BST 2019 49 273.40 XLON 19140XJrrzh Mon 20 May 15:38:16 BST 2019 2335 273.40 XLON 19140XJrrzi Mon 20 May 15:38:16 BST 2019 1 273.40 XLON 19140XJrrzj Mon 20 May 15:38:24 BST 2019 687 273.45 CHIX 19140XJrrzz Mon 20 May 15:38:24 BST 2019 1224 273.45 XLON 19140XJrrzx Mon 20 May 15:38:24 BST 2019 204 273.45 XLON 19140XJrrzy Mon 20 May 15:38:34 BST 2019 367 273.50 BATE 19140XJrs0k Mon 20 May 15:38:34 BST 2019 1943 273.50 CHIX 19140XJrs0l Mon 20 May 15:38:34 BST 2019 3676 273.50 XLON 19140XJrs0j Mon 20 May 15:38:53 BST 2019 1406 273.45 XLON 19140XJrs2c Mon 20 May 15:38:53 BST 2019 30 273.45 XLON 19140XJrs2d Mon 20 May 15:38:53 BST 2019 401 273.45 XLON 19140XJrs2e Mon 20 May 15:38:53 BST 2019 676 273.45 CHIX 19140XJrs2f Mon 20 May 15:38:53 BST 2019 572 273.45 CHIX 19140XJrs2g Mon 20 May 15:39:04 BST 2019 636 273.40 XLON 19140XJrs3e Mon 20 May 15:39:04 BST 2019 2189 273.40 XLON 19140XJrs3f Mon 20 May 15:39:04 BST 2019 572 273.40 CHIX 19140XJrs3h Mon 20 May 15:39:04 BST 2019 298 273.40 CHIX 19140XJrs3i Mon 20 May 15:39:04 BST 2019 1158 273.40 CHIX 19140XJrs3j Mon 20 May 15:39:04 BST 2019 219 273.40 BATE 19140XJrs3g Mon 20 May 15:39:17 BST 2019 2149 273.40 XLON 19140XJrs4l Mon 20 May 15:39:17 BST 2019 1033 273.40 CHIX 19140XJrs4m Mon 20 May 15:39:27 BST 2019 2955 273.40 XLON 19140XJrs6d Mon 20 May 15:39:27 BST 2019 295 273.40 BATE 19140XJrs6r Mon 20 May 15:39:27 BST 2019 2077 273.40 XLON 19140XJrs80 Mon 20 May 15:39:27 BST 2019 930 273.40 CHIX 19140XJrs8b Mon 20 May 15:39:27 BST 2019 632 273.40 CHIX 19140XJrs8d Mon 20 May 15:39:27 BST 2019 998 273.40 CHIX 19140XJrs8e Mon 20 May 15:39:33 BST 2019 215 273.35 CHIX 19140XJrs9n Mon 20 May 15:40:00 BST 2019 433 273.45 XLON 19140XJrscg Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrsch Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrsci Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrscj Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrsck Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrscl Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrscm Mon 20 May 15:40:01 BST 2019 386 273.45 BATE 19140XJrscq Mon 20 May 15:40:02 BST 2019 439 273.45 XLON 19140XJrscv Mon 20 May 15:40:04 BST 2019 2046 273.45 CHIX 19140XJrsd3 Mon 20 May 15:40:04 BST 2019 593 273.45 CHIX 19140XJrsd6 Mon 20 May 15:40:30 BST 2019 249 273.55 XLON 19140XJrseg Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrseh Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrsei Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrsej Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrsek Mon 20 May 15:40:31 BST 2019 164 273.55 XLON 19140XJrseo Mon 20 May 15:40:31 BST 2019 103 273.55 XLON 19140XJrsep Mon 20 May 15:40:31 BST 2019 346 273.50 XLON 19140XJrseq Mon 20 May 15:40:31 BST 2019 500 273.50 XLON 19140XJrser Mon 20 May 15:40:31 BST 2019 317 273.50 XLON 19140XJrses Mon 20 May 15:40:45 BST 2019 828 273.60 CHIX 19140XJrsff Mon 20 May 15:40:45 BST 2019 505 273.60 CHIX 19140XJrsfg Mon 20 May 15:40:45 BST 2019 1722 273.60 XLON 19140XJrsfd Mon 20 May 15:41:26 BST 2019 168 273.70 XLON 19140XJrsjn Mon 20 May 15:41:26 BST 2019 661 273.70 XLON 19140XJrsjl Mon 20 May 15:41:26 BST 2019 572 273.70 CHIX 19140XJrsjp Mon 20 May 15:41:39 BST 2019 572 273.65 CHIX 19140XJrskt Mon 20 May 15:41:39 BST 2019 1023 273.65 CHIX 19140XJrsku Mon 20 May 15:41:39 BST 2019 460 273.65 XLON 19140XJrskq Mon 20 May 15:41:39 BST 2019 2127 273.65 XLON 19140XJrsks Mon 20 May 15:41:51 BST 2019 395 273.65 XLON 19140XJrsll Mon 20 May 15:42:13 BST 2019 769 273.70 CHIX 19140XJrsni Mon 20 May 15:42:13 BST 2019 1598 273.70 XLON 19140XJrsnh Mon 20 May 15:42:19 BST 2019 522 273.65 XLON 19140XJrsol Mon 20 May 15:42:19 BST 2019 738 273.65 CHIX 19140XJrsom Mon 20 May 15:42:19 BST 2019 572 273.65 CHIX 19140XJrson Mon 20 May 15:42:19 BST 2019 337 273.65 CHIX 19140XJrsoo Mon 20 May 15:42:57 BST 2019 667 273.65 XLON 19140XJrsr7 Mon 20 May 15:42:57 BST 2019 1250 273.65 XLON 19140XJrsr8 Mon 20 May 15:43:04 BST 2019 330 273.65 XLON 19140XJrsrs Mon 20 May 15:43:04 BST 2019 1189 273.65 CHIX 19140XJrsrv Mon 20 May 15:43:04 BST 2019 569 273.65 CHIX 19140XJrsrt Mon 20 May 15:43:04 BST 2019 225 273.65 BATE 19140XJrsru Mon 20 May 15:43:04 BST 2019 559 273.65 CHIX 19140XJrsrw Mon 20 May 15:43:19 BST 2019 1877 273.60 XLON 19140XJrstq Mon 20 May 15:43:19 BST 2019 3509 273.60 XLON 19140XJrstr Mon 20 May 15:43:19 BST 2019 526 273.60 XLON 19140XJrsts Mon 20 May 15:43:19 BST 2019 104 273.60 XLON 19140XJrstt Mon 20 May 15:43:19 BST 2019 144 273.60 XLON 19140XJrstu Mon 20 May 15:43:19 BST 2019 572 273.60 CHIX 19140XJrsu0 Mon 20 May 15:43:19 BST 2019 1856 273.60 CHIX 19140XJrstz Mon 20 May 15:43:19 BST 2019 903 273.60 CHIX 19140XJrstv Mon 20 May 15:43:19 BST 2019 307 273.60 CHIX 19140XJrstw Mon 20 May 15:43:19 BST 2019 138 273.60 BATE 19140XJrstx Mon 20 May 15:43:19 BST 2019 213 273.60 BATE 19140XJrsty Mon 20 May 15:43:19 BST 2019 519 273.60 CHIX 19140XJrsu1 Mon 20 May 15:43:25 BST 2019 710 273.55 CHIX 19140XJrsuy Mon 20 May 15:43:25 BST 2019 85 273.55 CHIX 19140XJrsuz Mon 20 May 15:43:25 BST 2019 487 273.55 CHIX 19140XJrsv0 Mon 20 May 15:43:25 BST 2019 72 273.55 XLON 19140XJrsuw Mon 20 May 15:43:25 BST 2019 997 273.55 XLON 19140XJrsux Mon 20 May 15:43:38 BST 2019 674 273.50 XLON 19140XJrsw9 Mon 20 May 15:43:38 BST 2019 1552 273.50 XLON 19140XJrswa Mon 20 May 15:43:38 BST 2019 614 273.50 CHIX 19140XJrswe Mon 20 May 15:43:38 BST 2019 260 273.50 CHIX 19140XJrswg Mon 20 May 15:43:38 BST 2019 67 273.50 BATE 19140XJrswc Mon 20 May 15:43:48 BST 2019 130 273.50 CHIX 19140XJrsx9 Mon 20 May 15:43:48 BST 2019 1070 273.50 CHIX 19140XJrsxb Mon 20 May 15:43:48 BST 2019 1441 273.50 CHIX 19140XJrsxc Mon 20 May 15:43:48 BST 2019 1103 273.50 XLON 19140XJrsx6 Mon 20 May 15:43:48 BST 2019 1625 273.50 XLON 19140XJrsx8 Mon 20 May 15:43:48 BST 2019 205 273.50 BATE 19140XJrsxa Mon 20 May 15:43:49 BST 2019 712 273.50 CHIX 19140XJrsxn Mon 20 May 15:43:58 BST 2019 212 273.50 XLON 19140XJrsy0 Mon 20 May 15:44:07 BST 2019 2507 273.50 XLON 19140XJrsz0 Mon 20 May 15:44:07 BST 2019 250 273.50 BATE 19140XJrsz8 Mon 20 May 15:44:07 BST 2019 1325 273.50 CHIX 19140XJrsz4 Mon 20 May 15:44:07 BST 2019 385 273.50 CHIX 19140XJrsz1 Mon 20 May 15:44:07 BST 2019 1500 273.50 XLON 19140XJrsz9 Mon 20 May 15:44:07 BST 2019 735 273.50 CHIX 19140XJrszb Mon 20 May 15:44:07 BST 2019 27 273.50 BATE 19140XJrszc Mon 20 May 15:44:07 BST 2019 1621 273.45 XLON 19140XJrszd Mon 20 May 15:44:09 BST 2019 413 273.50 CHIX 19140XJrszk Mon 20 May 15:44:20 BST 2019 555 273.50 CHIX 19140XJrt04 Mon 20 May 15:44:20 BST 2019 860 273.50 CHIX 19140XJrt05 Mon 20 May 15:44:26 BST 2019 473 273.50 CHIX 19140XJrt0u Mon 20 May 15:44:32 BST 2019 61 273.50 XLON 19140XJrt13 Mon 20 May 15:44:44 BST 2019 1056 273.50 CHIX 19140XJrt20 Mon 20 May 15:44:44 BST 2019 621 273.50 CHIX 19140XJrt21 Mon 20 May 15:44:44 BST 2019 572 273.50 CHIX 19140XJrt22 Mon 20 May 15:44:44 BST 2019 2197 273.50 XLON 19140XJrt1y Mon 20 May 15:44:44 BST 2019 811 273.50 XLON 19140XJrt1z Mon 20 May 15:44:44 BST 2019 1005 273.50 CHIX 19140XJrt23 Mon 20 May 15:44:51 BST 2019 1466 273.45 CHIX 19140XJrt30 Mon 20 May 15:44:51 BST 2019 457 273.45 BATE 19140XJrt2z Mon 20 May 15:44:51 BST 2019 956 273.45 CHIX 19140XJrt31 Mon 20 May 15:44:51 BST 2019 655 273.45 CHIX 19140XJrt32 Mon 20 May 15:44:51 BST 2019 2962 273.45 XLON 19140XJrt2w Mon 20 May 15:44:51 BST 2019 295 273.45 XLON 19140XJrt2x Mon 20 May 15:44:51 BST 2019 1042 273.45 XLON 19140XJrt2y Mon 20 May 15:44:52 BST 2019 3893 273.40 XLON 19140XJrt3b Mon 20 May 15:44:52 BST 2019 2057 273.40 CHIX 19140XJrt4i Mon 20 May 15:44:52 BST 2019 734 273.40 CHIX 19140XJrt4c Mon 20 May 15:44:52 BST 2019 389 273.40 BATE 19140XJrt3w Mon 20 May 15:44:52 BST 2019 1217 273.35 XLON 19140XJrt4l Mon 20 May 15:44:52 BST 2019 642 273.35 CHIX 19140XJrt4m Mon 20 May 15:44:53 BST 2019 2744 273.30 XLON 19140XJrt51 Mon 20 May 15:44:53 BST 2019 1450 273.30 CHIX 19140XJrt55 Mon 20 May 15:44:53 BST 2019 274 273.30 CHIX 19140XJrt56 Mon 20 May 15:44:59 BST 2019 674 273.20 XLON 19140XJrt5q Mon 20 May 15:44:59 BST 2019 573 273.20 CHIX 19140XJrt5r Mon 20 May 15:45:29 BST 2019 2279 273.30 XLON 19140XJrt8b Mon 20 May 15:45:35 BST 2019 343 273.30 BATE 19140XJrt8x Mon 20 May 15:45:35 BST 2019 1159 273.30 XLON 19140XJrt8w Mon 20 May 15:45:35 BST 2019 1818 273.30 CHIX 19140XJrt8y Mon 20 May 15:46:18 BST 2019 2116 273.20 XLON 19140XJrtc4 Mon 20 May 15:46:24 BST 2019 1017 273.20 CHIX 19140XJrtca Mon 20 May 15:46:24 BST 2019 103 273.20 CHIX 19140XJrtcc Mon 20 May 15:46:24 BST 2019 530 273.20 CHIX 19140XJrtcd Mon 20 May 15:46:25 BST 2019 923 273.15 CHIX 19140XJrtcv Mon 20 May 15:46:25 BST 2019 1143 273.15 CHIX 19140XJrtdu Mon 20 May 15:46:25 BST 2019 216 273.15 BATE 19140XJrtde Mon 20 May 15:46:25 BST 2019 1921 273.15 XLON 19140XJrte0 Mon 20 May 15:46:25 BST 2019 2159 273.15 XLON 19140XJrte3 Mon 20 May 15:46:25 BST 2019 1053 273.10 CHIX 19140XJrte7 Mon 20 May 15:46:25 BST 2019 2191 273.10 XLON 19140XJrte5 Mon 20 May 15:46:26 BST 2019 609 273.05 CHIX 19140XJrtei Mon 20 May 15:46:34 BST 2019 600 273.05 CHIX 19140XJrtf3 Mon 20 May 15:46:57 BST 2019 636 273.00 BATE 19140XJrthy Mon 20 May 15:47:25 BST 2019 295 273.15 BATE 19140XJrtkj Mon 20 May 15:47:25 BST 2019 1564 273.15 CHIX 19140XJrtki Mon 20 May 15:47:25 BST 2019 2958 273.15 XLON 19140XJrtkg Mon 20 May 15:47:25 BST 2019 1 273.15 XLON 19140XJrtkh Mon 20 May 15:48:52 BST 2019 551 273.20 XLON 19140XJrtre Mon 20 May 15:48:52 BST 2019 409 273.20 XLON 19140XJrtrf Mon 20 May 15:48:52 BST 2019 697 273.20 CHIX 19140XJrtrn Mon 20 May 15:48:52 BST 2019 573 273.20 CHIX 19140XJrtrj Mon 20 May 15:48:52 BST 2019 900 273.20 CHIX 19140XJrtrk Mon 20 May 15:48:52 BST 2019 324 273.20 CHIX 19140XJrtrl Mon 20 May 15:48:52 BST 2019 56 273.20 CHIX 19140XJrtro Mon 20 May 15:48:52 BST 2019 430 273.20 CHIX 19140XJrtrp Mon 20 May 15:48:52 BST 2019 1464 273.20 XLON 19140XJrtrg Mon 20 May 15:48:52 BST 2019 1566 273.20 XLON 19140XJrtrh Mon 20 May 15:48:52 BST 2019 154 273.20 XLON 19140XJrtri Mon 20 May 15:48:52 BST 2019 2923 273.15 XLON 19140XJrtsd Mon 20 May 15:48:52 BST 2019 2113 273.15 XLON 19140XJrts0 Mon 20 May 15:48:52 BST 2019 292 273.15 BATE 19140XJrtsh Mon 20 May 15:48:52 BST 2019 1016 273.15 CHIX 19140XJrtsk Mon 20 May 15:48:52 BST 2019 1545 273.15 CHIX 19140XJrtsm Mon 20 May 15:48:52 BST 2019 1500 273.15 XLON 19140XJrtsn Mon 20 May 15:48:53 BST 2019 868 273.10 CHIX 19140XJrtsp Mon 20 May 15:48:53 BST 2019 1240 273.10 CHIX 19140XJrtsr Mon 20 May 15:48:53 BST 2019 656 273.10 CHIX 19140XJrtss Mon 20 May 15:48:53 BST 2019 234 273.10 BATE 19140XJrtsq Mon 20 May 15:48:56 BST 2019 2346 273.10 XLON 19140XJrtta Mon 20 May 15:48:56 BST 2019 1358 273.10 XLON 19140XJrttc Mon 20 May 15:48:56 BST 2019 95 273.10 XLON 19140XJrtte Mon 20 May 15:48:56 BST 2019 1804 273.10 XLON 19140XJrtt7 Mon 20 May 15:48:56 BST 2019 767 273.05 CHIX 19140XJrtti Mon 20 May 15:48:56 BST 2019 673 273.05 BATE 19140XJrttg Mon 20 May 15:49:02 BST 2019 552 273.05 XLON 19140XJrtts Mon 20 May 15:49:18 BST 2019 6177 273.05 XLON 19140XJrtup Mon 20 May 15:49:18 BST 2019 15 273.05 XLON 19140XJrtuq Mon 20 May 15:49:18 BST 2019 2795 273.05 CHIX 19140XJrtur Mon 20 May 15:49:22 BST 2019 249 272.95 BATE 19140XJrtv0 Mon 20 May 15:49:28 BST 2019 1316 272.95 CHIX 19140XJrtvy Mon 20 May 15:49:28 BST 2019 85 272.95 XLON 19140XJrtvv Mon 20 May 15:49:28 BST 2019 214 272.95 XLON 19140XJrtvw Mon 20 May 15:49:28 BST 2019 2488 272.95 XLON 19140XJrtvx Mon 20 May 15:50:25 BST 2019 1370 272.85 BATE 19140XJru45 Mon 20 May 15:50:25 BST 2019 244 272.85 CHIX 19140XJru46 Mon 20 May 15:50:25 BST 2019 505 272.85 CHIX 19140XJru47 Mon 20 May 15:50:25 BST 2019 8095 272.85 CHIX 19140XJru48 Mon 20 May 15:50:25 BST 2019 15328 272.85 XLON 19140XJru43 Mon 20 May 15:50:25 BST 2019 1 272.85 XLON 19140XJru44 Mon 20 May 15:50:25 BST 2019 158 272.85 BATE 19140XJru49 Mon 20 May 15:51:15 BST 2019 2460 272.80 XLON 19140XJru7o Mon 20 May 15:51:24 BST 2019 5000 272.80 XLON 19140XJru82 Mon 20 May 15:51:24 BST 2019 8402 272.80 XLON 19140XJru83 Mon 20 May 15:51:24 BST 2019 1581 272.80 BATE 19140XJru85 Mon 20 May 15:51:24 BST 2019 8377 272.80 CHIX 19140XJru84 Mon 20 May 15:52:57 BST 2019 2646 272.65 XLON 19140XJruea Mon 20 May 15:52:57 BST 2019 1399 272.65 CHIX 19140XJrueb Mon 20 May 15:52:57 BST 2019 264 272.65 BATE 19140XJruec Mon 20 May 15:52:57 BST 2019 2023 272.60 XLON 19140XJrued Mon 20 May 15:52:57 BST 2019 309 272.60 CHIX 19140XJruee Mon 20 May 15:52:58 BST 2019 664 272.60 CHIX 19140XJruef Mon 20 May 15:53:36 BST 2019 2974 272.50 XLON 19140XJruh9 Mon 20 May 15:53:36 BST 2019 518 272.50 BATE 19140XJruhj Mon 20 May 15:53:36 BST 2019 2361 272.50 CHIX 19140XJruhf Mon 20 May 15:53:36 BST 2019 2219 272.50 XLON 19140XJruhd Mon 20 May 15:53:36 BST 2019 381 272.50 CHIX 19140XJruhh Mon 20 May 15:54:58 BST 2019 529 272.70 XLON 19140XJrupp Mon 20 May 15:54:58 BST 2019 429 272.70 BATE 19140XJrupq Mon 20 May 15:54:58 BST 2019 3766 272.70 XLON 19140XJrupr Mon 20 May 15:54:58 BST 2019 1500 272.70 XLON 19140XJrups Mon 20 May 15:55:56 BST 2019 867 272.90 CHIX 19140XJrut4 Mon 20 May 15:55:58 BST 2019 724 272.85 XLON 19140XJrut9 Mon 20 May 15:55:58 BST 2019 574 272.85 CHIX 19140XJruta Mon 20 May 15:55:58 BST 2019 1085 272.85 CHIX 19140XJrutb Mon 20 May 15:56:45 BST 2019 1876 272.95 XLON 19140XJruwa Mon 20 May 15:56:45 BST 2019 60 272.95 XLON 19140XJruwe Mon 20 May 15:56:45 BST 2019 466 272.95 CHIX 19140XJruwi Mon 20 May 15:56:45 BST 2019 237 272.95 CHIX 19140XJruwl Mon 20 May 15:56:45 BST 2019 902 272.95 CHIX 19140XJruwg Mon 20 May 15:56:45 BST 2019 512 272.95 CHIX 19140XJruwh Mon 20 May 15:56:47 BST 2019 31 272.95 XLON 19140XJruwu Mon 20 May 15:56:47 BST 2019 1052 272.95 CHIX 19140XJruwv Mon 20 May 15:56:51 BST 2019 1523 272.90 XLON 19140XJruxd Mon 20 May 15:56:51 BST 2019 3633 272.90 XLON 19140XJruxe Mon 20 May 15:56:51 BST 2019 733 272.90 CHIX 19140XJruxf Mon 20 May 15:56:51 BST 2019 1920 272.90 CHIX 19140XJruxh Mon 20 May 15:56:51 BST 2019 363 272.90 BATE 19140XJruxg Mon 20 May 15:56:51 BST 2019 50 272.90 CHIX 19140XJruxi Mon 20 May 15:57:01 BST 2019 262 272.90 XLON 19140XJruz3 Mon 20 May 15:57:10 BST 2019 1223 272.90 XLON 19140XJruzy Mon 20 May 15:57:10 BST 2019 506 272.90 CHIX 19140XJrv02 Mon 20 May 15:57:10 BST 2019 646 272.90 CHIX 19140XJrv00 Mon 20 May 15:57:10 BST 2019 1828 272.85 CHIX 19140XJrv06 Mon 20 May 15:57:10 BST 2019 345 272.85 BATE 19140XJrv07 Mon 20 May 15:57:10 BST 2019 1729 272.85 XLON 19140XJrv04 Mon 20 May 15:57:10 BST 2019 1732 272.85 XLON 19140XJrv05 Mon 20 May 15:57:31 BST 2019 656 272.95 CHIX 19140XJrv17 Mon 20 May 15:57:31 BST 2019 1308 272.95 XLON 19140XJrv16 Mon 20 May 15:57:31 BST 2019 1000 272.95 CHIX 19140XJrv18 Mon 20 May 15:57:31 BST 2019 276 272.95 CHIX 19140XJrv1a Mon 20 May 15:57:38 BST 2019 1722 272.95 XLON 19140XJrv1l Mon 20 May 15:57:41 BST 2019 1228 272.95 CHIX 19140XJrv2d Mon 20 May 15:57:41 BST 2019 829 272.95 CHIX 19140XJrv2b Mon 20 May 15:57:46 BST 2019 279 272.95 CHIX 19140XJrv2u Mon 20 May 15:59:00 BST 2019 246 273.30 BATE 19140XJrv74 Mon 20 May 15:59:00 BST 2019 1300 273.30 CHIX 19140XJrv73 Mon 20 May 15:59:00 BST 2019 515 273.30 CHIX 19140XJrv75 Mon 20 May 15:59:00 BST 2019 374 273.30 CHIX 19140XJrv76 Mon 20 May 15:59:00 BST 2019 9 273.30 XLON 19140XJrv70 Mon 20 May 15:59:00 BST 2019 2460 273.30 XLON 19140XJrv71 Mon 20 May 15:59:00 BST 2019 68 273.30 XLON 19140XJrv72 Mon 20 May 15:59:41 BST 2019 573 273.35 CHIX 19140XJrvaj Mon 20 May 15:59:41 BST 2019 217 273.35 CHIX 19140XJrvak Mon 20 May 15:59:41 BST 2019 573 273.35 CHIX 19140XJrvag Mon 20 May 15:59:41 BST 2019 885 273.35 CHIX 19140XJrvah Mon 20 May 15:59:41 BST 2019 334 273.35 CHIX 19140XJrvai Mon 20 May 15:59:41 BST 2019 745 273.35 XLON 19140XJrvae Mon 20 May 15:59:41 BST 2019 452 273.35 XLON 19140XJrvaf Mon 20 May 16:00:00 BST 2019 405 273.35 CHIX 19140XJrvc4 Mon 20 May 16:00:00 BST 2019 127 273.35 BATE 19140XJrvc5 Mon 20 May 16:00:23 BST 2019 498 273.40 CHIX 19140XJrvfn Mon 20 May 16:00:23 BST 2019 80 273.40 XLON 19140XJrvfl Mon 20 May 16:00:23 BST 2019 5 273.40 CHIX 19140XJrvfr Mon 20 May 16:00:24 BST 2019 406 273.35 CHIX 19140XJrvft Mon 20 May 16:00:36 BST 2019 345 273.35 CHIX 19140XJrvh3 Mon 20 May 16:00:36 BST 2019 521 273.35 CHIX 19140XJrvh4 Mon 20 May 16:00:43 BST 2019 1489 273.30 XLON 19140XJrvi7 Mon 20 May 16:00:43 BST 2019 1683 273.30 XLON 19140XJrvi8 Mon 20 May 16:00:43 BST 2019 1871 273.30 XLON 19140XJrvi9 Mon 20 May 16:00:43 BST 2019 195 273.30 XLON 19140XJrvie Mon 20 May 16:00:43 BST 2019 404 273.30 CHIX 19140XJrvig Mon 20 May 16:00:43 BST 2019 717 273.30 CHIX 19140XJrvih Mon 20 May 16:00:43 BST 2019 392 273.30 CHIX 19140XJrvii Mon 20 May 16:00:43 BST 2019 704 273.30 CHIX 19140XJrvio Mon 20 May 16:00:43 BST 2019 899 273.30 CHIX 19140XJrvip Mon 20 May 16:00:43 BST 2019 810 273.30 CHIX 19140XJrviq Mon 20 May 16:00:43 BST 2019 716 273.30 XLON 19140XJrvir Mon 20 May 16:00:43 BST 2019 573 273.30 CHIX 19140XJrvis Mon 20 May 16:00:50 BST 2019 2061 273.25 CHIX 19140XJrvjp Mon 20 May 16:00:50 BST 2019 492 273.25 BATE 19140XJrvjq Mon 20 May 16:00:50 BST 2019 546 273.25 CHIX 19140XJrvjw Mon 20 May 16:00:50 BST 2019 4936 273.25 XLON 19140XJrvju Mon 20 May 16:01:03 BST 2019 1603 273.20 CHIX 19140XJrvl2 Mon 20 May 16:01:03 BST 2019 715 273.20 CHIX 19140XJrvl3 Mon 20 May 16:01:03 BST 2019 303 273.20 BATE 19140XJrvl1 Mon 20 May 16:01:03 BST 2019 3033 273.20 XLON 19140XJrvl0 Mon 20 May 16:01:03 BST 2019 209 273.20 XLON 19140XJrvl4 Mon 20 May 16:01:03 BST 2019 326 273.20 CHIX 19140XJrvl5 Mon 20 May 16:01:12 BST 2019 573 273.20 CHIX 19140XJrvlk Mon 20 May 16:01:12 BST 2019 538 273.20 XLON 19140XJrvlj Mon 20 May 16:01:17 BST 2019 869 273.15 XLON 19140XJrvlv Mon 20 May 16:01:17 BST 2019 1330 273.15 XLON 19140XJrvlx Mon 20 May 16:01:17 BST 2019 1850 273.15 XLON 19140XJrvm0 Mon 20 May 16:01:17 BST 2019 573 273.15 CHIX 19140XJrvm1 Mon 20 May 16:01:17 BST 2019 656 273.15 CHIX 19140XJrvm2 Mon 20 May 16:01:17 BST 2019 890 273.15 CHIX 19140XJrvm3 Mon 20 May 16:01:20 BST 2019 1064 273.15 XLON 19140XJrvmh Mon 20 May 16:01:20 BST 2019 613 273.15 CHIX 19140XJrvmx Mon 20 May 16:01:20 BST 2019 97 273.15 XLON 19140XJrvmw Mon 20 May 16:01:21 BST 2019 90 273.15 XLON 19140XJrvmy Mon 20 May 16:01:43 BST 2019 656 273.10 CHIX 19140XJrvpq Mon 20 May 16:01:43 BST 2019 573 273.10 CHIX 19140XJrvpr Mon 20 May 16:01:43 BST 2019 11 273.10 XLON 19140XJrvpj Mon 20 May 16:01:43 BST 2019 389 273.10 XLON 19140XJrvpl Mon 20 May 16:01:43 BST 2019 1354 273.10 XLON 19140XJrvpe Mon 20 May 16:01:44 BST 2019 1022 273.05 CHIX 19140XJrvqi Mon 20 May 16:01:44 BST 2019 1976 273.05 XLON 19140XJrvq5 Mon 20 May 16:01:44 BST 2019 85 273.05 XLON 19140XJrvqf Mon 20 May 16:01:44 BST 2019 149 273.05 XLON 19140XJrvqa Mon 20 May 16:01:44 BST 2019 87 273.05 CHIX 19140XJrvqj Mon 20 May 16:01:53 BST 2019 22 273.05 CHIX 19140XJrvr7 Mon 20 May 16:02:00 BST 2019 552 273.10 XLON 19140XJrvrl Mon 20 May 16:02:05 BST 2019 818 273.05 CHIX 19140XJrvs9 Mon 20 May 16:02:05 BST 2019 938 273.05 CHIX 19140XJrvsb Mon 20 May 16:02:05 BST 2019 1952 273.05 XLON 19140XJrvs4 Mon 20 May 16:02:49 BST 2019 573 273.25 CHIX 19140XJrvu4 Mon 20 May 16:02:49 BST 2019 240 273.25 CHIX 19140XJrvu5 Mon 20 May 16:02:49 BST 2019 935 273.25 XLON 19140XJrvu3 Mon 20 May 16:02:51 BST 2019 645 273.20 CHIX 19140XJrvuf Mon 20 May 16:02:51 BST 2019 573 273.20 CHIX 19140XJrvuh Mon 20 May 16:02:51 BST 2019 707 273.20 CHIX 19140XJrvui Mon 20 May 16:02:51 BST 2019 1220 273.20 XLON 19140XJrvub Mon 20 May 16:02:51 BST 2019 916 273.20 XLON 19140XJrvud Mon 20 May 16:02:51 BST 2019 1467 273.20 XLON 19140XJrvue Mon 20 May 16:02:56 BST 2019 904 273.25 CHIX 19140XJrvup Mon 20 May 16:02:56 BST 2019 1267 273.25 XLON 19140XJrvum Mon 20 May 16:02:56 BST 2019 612 273.25 XLON 19140XJrvun Mon 20 May 16:03:00 BST 2019 573 273.25 CHIX 19140XJrvuw Mon 20 May 16:03:00 BST 2019 573 273.25 CHIX 19140XJrvux Mon 20 May 16:03:06 BST 2019 986 273.25 CHIX 19140XJrvva Mon 20 May 16:03:06 BST 2019 858 273.25 XLON 19140XJrvv8 Mon 20 May 16:03:06 BST 2019 2052 273.25 XLON 19140XJrvv9 Mon 20 May 16:03:19 BST 2019 105 273.30 CHIX 19140XJrvw4 Mon 20 May 16:03:19 BST 2019 671 273.30 CHIX 19140XJrvw6 Mon 20 May 16:03:20 BST 2019 112 273.30 XLON 19140XJrvw9 Mon 20 May 16:03:47 BST 2019 690 273.30 XLON 19140XJrvxq Mon 20 May 16:03:47 BST 2019 1358 273.30 XLON 19140XJrvxn Mon 20 May 16:03:47 BST 2019 1463 273.30 XLON 19140XJrvxo Mon 20 May 16:03:47 BST 2019 698 273.30 XLON 19140XJrvxr Mon 20 May 16:03:47 BST 2019 655 273.30 CHIX 19140XJrvxs Mon 20 May 16:03:47 BST 2019 704 273.30 CHIX 19140XJrvxt Mon 20 May 16:03:47 BST 2019 573 273.30 CHIX 19140XJrvxu Mon 20 May 16:03:47 BST 2019 573 273.30 CHIX 19140XJrvxv Mon 20 May 16:04:07 BST 2019 1102 273.25 XLON 19140XJrw04 Mon 20 May 16:04:07 BST 2019 2232 273.25 XLON 19140XJrw05 Mon 20 May 16:04:07 BST 2019 4154 273.25 XLON 19140XJrw01 Mon 20 May 16:04:07 BST 2019 57 273.25 XLON 19140XJrw02 Mon 20 May 16:04:07 BST 2019 414 273.25 BATE 19140XJrw07 Mon 20 May 16:04:07 BST 2019 582 273.25 CHIX 19140XJrw08 Mon 20 May 16:04:07 BST 2019 173 273.25 CHIX 19140XJrw09 Mon 20 May 16:04:07 BST 2019 2194 273.25 CHIX 19140XJrw06 Mon 20 May 16:04:07 BST 2019 900 273.25 CHIX 19140XJrw0a Mon 20 May 16:04:07 BST 2019 193 273.25 XLON 19140XJrw0b Mon 20 May 16:04:07 BST 2019 25 273.25 XLON 19140XJrw0c Mon 20 May 16:04:07 BST 2019 1203 273.20 XLON 19140XJrw0f Mon 20 May 16:04:07 BST 2019 638 273.20 CHIX 19140XJrw0h Mon 20 May 16:04:07 BST 2019 800 273.20 CHIX 19140XJrw0g Mon 20 May 16:04:14 BST 2019 5 273.20 XLON 19140XJrw15 Mon 20 May 16:04:14 BST 2019 571 273.20 XLON 19140XJrw16 Mon 20 May 16:04:14 BST 2019 979 273.20 XLON 19140XJrw17 Mon 20 May 16:04:14 BST 2019 887 273.20 CHIX 19140XJrw19 Mon 20 May 16:04:14 BST 2019 454 273.20 CHIX 19140XJrw18 Mon 20 May 16:04:14 BST 2019 573 273.20 CHIX 19140XJrw1a Mon 20 May 16:04:14 BST 2019 573 273.20 CHIX 19140XJrw1b Mon 20 May 16:04:17 BST 2019 169 273.15 XLON 19140XJrw1q Mon 20 May 16:04:17 BST 2019 195 273.15 XLON 19140XJrw1n Mon 20 May 16:04:17 BST 2019 2516 273.15 XLON 19140XJrw1o Mon 20 May 16:04:17 BST 2019 1065 273.15 XLON 19140XJrw1p Mon 20 May 16:04:17 BST 2019 1500 273.15 XLON 19140XJrw1r Mon 20 May 16:04:17 BST 2019 81 273.15 BATE 19140XJrw1s Mon 20 May 16:04:17 BST 2019 573 273.15 BATE 19140XJrw1t Mon 20 May 16:04:17 BST 2019 893 273.15 BATE 19140XJrw1u Mon 20 May 16:04:20 BST 2019 1411 273.15 XLON 19140XJrw20 Mon 20 May 16:04:20 BST 2019 679 273.15 XLON 19140XJrw22 Mon 20 May 16:04:21 BST 2019 1 273.10 XLON 19140XJrw2e Mon 20 May 16:04:21 BST 2019 1050 273.10 XLON 19140XJrw2f Mon 20 May 16:04:21 BST 2019 379 273.10 CHIX 19140XJrw2g Mon 20 May 16:04:21 BST 2019 572 273.10 CHIX 19140XJrw2h Mon 20 May 16:04:21 BST 2019 1 273.10 CHIX 19140XJrw2r Mon 20 May 16:04:27 BST 2019 807 273.10 CHIX 19140XJrw3f Mon 20 May 16:04:47 BST 2019 793 273.10 CHIX 19140XJrw5s Mon 20 May 16:04:47 BST 2019 401 273.10 CHIX 19140XJrw5v Mon 20 May 16:04:47 BST 2019 1338 273.05 XLON 19140XJrw5w Mon 20 May 16:04:47 BST 2019 100 273.05 XLON 19140XJrw5x Mon 20 May 16:04:47 BST 2019 1183 273.05 XLON 19140XJrw5y Mon 20 May 16:04:47 BST 2019 372 273.05 CHIX 19140XJrw60 Mon 20 May 16:04:47 BST 2019 625 273.05 CHIX 19140XJrw61 Mon 20 May 16:04:47 BST 2019 630 273.05 CHIX 19140XJrw62 Mon 20 May 16:04:47 BST 2019 656 273.05 CHIX 19140XJrw5z Mon 20 May 16:04:47 BST 2019 574 273.05 CHIX 19140XJrw64 Mon 20 May 16:04:47 BST 2019 573 273.05 CHIX 19140XJrw65 Mon 20 May 16:04:58 BST 2019 640 273.05 CHIX 19140XJrw82 Mon 20 May 16:04:58 BST 2019 473 273.05 CHIX 19140XJrw83 Mon 20 May 16:04:58 BST 2019 689 273.05 XLON 19140XJrw7n Mon 20 May 16:04:58 BST 2019 62 273.05 XLON 19140XJrw7z Mon 20 May 16:04:58 BST 2019 274 273.05 XLON 19140XJrw7s Mon 20 May 16:04:58 BST 2019 1088 273.05 XLON 19140XJrw7v Mon 20 May 16:04:58 BST 2019 244 273.05 CHIX 19140XJrw84 Mon 20 May 16:05:00 BST 2019 678 273.00 CHIX 19140XJrw8s Mon 20 May 16:05:00 BST 2019 605 273.00 CHIX 19140XJrw8t Mon 20 May 16:05:00 BST 2019 1409 273.00 XLON 19140XJrw8q Mon 20 May 16:05:00 BST 2019 322 273.00 XLON 19140XJrw8r Mon 20 May 16:05:03 BST 2019 991 272.90 CHIX 19140XJrw9i Mon 20 May 16:05:15 BST 2019 188 273.00 XLON 19140XJrwad Mon 20 May 16:05:18 BST 2019 1092 273.00 CHIX 19140XJrwau Mon 20 May 16:05:18 BST 2019 469 273.00 CHIX 19140XJrwav Mon 20 May 16:05:18 BST 2019 2084 273.00 XLON 19140XJrwb0 Mon 20 May 16:05:18 BST 2019 1162 273.00 XLON 19140XJrwb3 Mon 20 May 16:05:18 BST 2019 145 273.00 XLON 19140XJrwb4 Mon 20 May 16:05:28 BST 2019 573 272.95 CHIX 19140XJrwd1 Mon 20 May 16:05:28 BST 2019 573 272.95 CHIX 19140XJrwd2 Mon 20 May 16:05:28 BST 2019 884 272.95 XLON 19140XJrwd0 Mon 20 May 16:05:28 BST 2019 992 272.95 XLON 19140XJrwcy Mon 20 May 16:05:28 BST 2019 573 272.95 CHIX 19140XJrwd3 Mon 20 May 16:05:29 BST 2019 444 272.95 XLON 19140XJrwda Mon 20 May 16:05:31 BST 2019 366 272.95 CHIX 19140XJrwdp Mon 20 May 16:05:48 BST 2019 729 273.00 CHIX 19140XJrwev Mon 20 May 16:05:48 BST 2019 436 273.00 CHIX 19140XJrwew Mon 20 May 16:05:48 BST 2019 601 273.00 CHIX 19140XJrwet Mon 20 May 16:05:48 BST 2019 1139 273.00 XLON 19140XJrwes Mon 20 May 16:05:55 BST 2019 474 272.95 BATE 19140XJrwfa Mon 20 May 16:05:55 BST 2019 237 272.95 BATE 19140XJrwfc Mon 20 May 16:05:56 BST 2019 1258 272.95 CHIX 19140XJrwfv Mon 20 May 16:05:56 BST 2019 2512 272.95 CHIX 19140XJrwfu Mon 20 May 16:05:56 BST 2019 184 272.95 XLON 19140XJrwfp Mon 20 May 16:05:56 BST 2019 4755 272.95 XLON 19140XJrwfs Mon 20 May 16:05:56 BST 2019 2195 272.95 XLON 19140XJrwft Mon 20 May 16:05:56 BST 2019 1 272.95 BATE 19140XJrwfw Mon 20 May 16:06:22 BST 2019 2909 272.95 XLON 19140XJrwib Mon 20 May 16:06:40 BST 2019 2 273.00 CHIX 19140XJrwjg Mon 20 May 16:06:51 BST 2019 1168 273.05 XLON 19140XJrwkr Mon 20 May 16:06:58 BST 2019 573 273.10 CHIX 19140XJrwl5 Mon 20 May 16:06:58 BST 2019 1076 273.10 XLON 19140XJrwl4 Mon 20 May 16:07:01 BST 2019 656 273.05 CHIX 19140XJrwlm Mon 20 May 16:07:01 BST 2019 694 273.05 CHIX 19140XJrwln Mon 20 May 16:07:01 BST 2019 573 273.05 CHIX 19140XJrwlq Mon 20 May 16:07:01 BST 2019 760 273.05 CHIX 19140XJrwlr Mon 20 May 16:07:01 BST 2019 846 273.05 CHIX 19140XJrwlo Mon 20 May 16:07:01 BST 2019 403 273.05 CHIX 19140XJrwls Mon 20 May 16:07:01 BST 2019 155 273.05 XLON 19140XJrwlg Mon 20 May 16:07:01 BST 2019 1579 273.05 XLON 19140XJrwll Mon 20 May 16:07:01 BST 2019 14 273.05 XLON 19140XJrwlj Mon 20 May 16:07:01 BST 2019 873 273.05 XLON 19140XJrwlk Mon 20 May 16:07:01 BST 2019 280 273.05 CHIX 19140XJrwlt Mon 20 May 16:07:18 BST 2019 14 273.00 XLON 19140XJrwn7 Mon 20 May 16:07:18 BST 2019 777 273.00 XLON 19140XJrwn8 Mon 20 May 16:07:18 BST 2019 1890 273.00 XLON 19140XJrwn2 Mon 20 May 16:07:18 BST 2019 395 273.00 CHIX 19140XJrwn9 Mon 20 May 16:07:18 BST 2019 470 273.00 CHIX 19140XJrwnb Mon 20 May 16:07:18 BST 2019 728 273.00 CHIX 19140XJrwnc Mon 20 May 16:07:18 BST 2019 573 273.00 CHIX 19140XJrwnd Mon 20 May 16:07:18 BST 2019 910 273.00 CHIX 19140XJrwna Mon 20 May 16:07:49 BST 2019 1573 273.10 XLON 19140XJrwpz Mon 20 May 16:07:49 BST 2019 1230 273.10 XLON 19140XJrwq3 Mon 20 May 16:07:49 BST 2019 758 273.10 CHIX 19140XJrwq4 Mon 20 May 16:07:49 BST 2019 649 273.10 CHIX 19140XJrwq6 Mon 20 May 16:07:49 BST 2019 722 273.10 CHIX 19140XJrwq7 Mon 20 May 16:08:11 BST 2019 2194 273.05 XLON 19140XJrws8 Mon 20 May 16:08:11 BST 2019 1249 273.05 XLON 19140XJrwse Mon 20 May 16:08:11 BST 2019 1233 273.05 XLON 19140XJrwsi Mon 20 May 16:08:11 BST 2019 1094 273.05 XLON 19140XJrwsj Mon 20 May 16:08:11 BST 2019 1056 273.05 CHIX 19140XJrwsl Mon 20 May 16:08:11 BST 2019 656 273.05 CHIX 19140XJrwsm Mon 20 May 16:08:11 BST 2019 760 273.05 CHIX 19140XJrwsn Mon 20 May 16:08:11 BST 2019 300 273.05 CHIX 19140XJrwso Mon 20 May 16:08:11 BST 2019 652 273.05 CHIX 19140XJrwsp Mon 20 May 16:08:11 BST 2019 253 273.05 CHIX 19140XJrwsq Mon 20 May 16:08:11 BST 2019 578 273.05 CHIX 19140XJrwsr Mon 20 May 16:08:34 BST 2019 573 273.05 CHIX 19140XJrwvb Mon 20 May 16:08:34 BST 2019 573 273.05 CHIX 19140XJrwvc Mon 20 May 16:08:34 BST 2019 550 273.05 XLON 19140XJrwv8 Mon 20 May 16:08:34 BST 2019 607 273.05 XLON 19140XJrwv9 Mon 20 May 16:08:34 BST 2019 110 273.05 XLON 19140XJrwva Mon 20 May 16:08:44 BST 2019 375 273.00 BATE 19140XJrwx9 Mon 20 May 16:08:44 BST 2019 432 273.00 CHIX 19140XJrwx7 Mon 20 May 16:08:44 BST 2019 1039 273.00 CHIX 19140XJrwxb Mon 20 May 16:08:44 BST 2019 573 273.00 CHIX 19140XJrwxc Mon 20 May 16:08:44 BST 2019 566 273.00 CHIX 19140XJrwxh Mon 20 May 16:08:44 BST 2019 768 273.00 CHIX 19140XJrwxk Mon 20 May 16:08:44 BST 2019 1052 273.00 CHIX 19140XJrwxd Mon 20 May 16:08:44 BST 2019 2162 273.00 XLON 19140XJrwx2 Mon 20 May 16:08:44 BST 2019 57 273.00 XLON 19140XJrwx3 Mon 20 May 16:08:44 BST 2019 578 273.00 XLON 19140XJrwx4 Mon 20 May 16:08:44 BST 2019 2188 273.00 XLON 19140XJrwx5 Mon 20 May 16:08:44 BST 2019 1598 273.00 XLON 19140XJrwx6 Mon 20 May 16:08:44 BST 2019 135 272.95 XLON 19140XJrwx8 Mon 20 May 16:08:44 BST 2019 1192 272.95 XLON 19140XJrwxa Mon 20 May 16:08:44 BST 2019 54 272.95 XLON 19140XJrwxi Mon 20 May 16:08:44 BST 2019 379 272.95 XLON 19140XJrwxj Mon 20 May 16:08:44 BST 2019 363 272.95 XLON 19140XJrwxf Mon 20 May 16:08:44 BST 2019 1528 272.95 XLON 19140XJrwxg Mon 20 May 16:08:44 BST 2019 573 272.95 CHIX 19140XJrwxp Mon 20 May 16:08:44 BST 2019 1608 272.95 CHIX 19140XJrwxl Mon 20 May 16:08:44 BST 2019 749 272.95 CHIX 19140XJrwxm Mon 20 May 16:08:44 BST 2019 736 272.95 CHIX 19140XJrwxn Mon 20 May 16:08:44 BST 2019 256 272.95 CHIX 19140XJrwxo Mon 20 May 16:08:44 BST 2019 304 272.95 BATE 19140XJrwxq Mon 20 May 16:09:14 BST 2019 2307 273.00 XLON 19140XJrwzm Mon 20 May 16:09:14 BST 2019 231 273.00 BATE 19140XJrwzo Mon 20 May 16:09:14 BST 2019 1220 273.00 CHIX 19140XJrwzn Mon 20 May 16:09:17 BST 2019 1445 272.95 CHIX 19140XJrx04 Mon 20 May 16:09:17 BST 2019 573 272.95 CHIX 19140XJrx0c Mon 20 May 16:09:17 BST 2019 273 272.95 BATE 19140XJrx0a Mon 20 May 16:09:17 BST 2019 2732 272.95 XLON 19140XJrx00 Mon 20 May 16:09:17 BST 2019 713 272.95 XLON 19140XJrx01 Mon 20 May 16:09:47 BST 2019 886 272.95 XLON 19140XJrx2m Mon 20 May 16:09:47 BST 2019 573 272.95 CHIX 19140XJrx2q Mon 20 May 16:09:47 BST 2019 428 272.95 BATE 19140XJrx2r Mon 20 May 16:09:47 BST 2019 2857 272.95 XLON 19140XJrx2n Mon 20 May 16:09:47 BST 2019 1435 272.95 XLON 19140XJrx2o Mon 20 May 16:09:47 BST 2019 2140 272.95 XLON 19140XJrx2p Mon 20 May 16:09:47 BST 2019 2267 272.95 CHIX 19140XJrx2s Mon 20 May 16:09:47 BST 2019 1029 272.95 CHIX 19140XJrx2t Mon 20 May 16:10:07 BST 2019 31 272.95 XLON 19140XJrx65 Mon 20 May 16:10:11 BST 2019 975 272.95 CHIX 19140XJrx74 Mon 20 May 16:10:11 BST 2019 1960 272.95 CHIX 19140XJrx6y Mon 20 May 16:10:11 BST 2019 370 272.95 BATE 19140XJrx76 Mon 20 May 16:10:13 BST 2019 1963 272.95 XLON 19140XJrx7l Mon 20 May 16:10:25 BST 2019 2304 273.00 XLON 19140XJrx8s Mon 20 May 16:10:25 BST 2019 1006 273.00 XLON 19140XJrx8t Mon 20 May 16:10:27 BST 2019 573 273.00 CHIX 19140XJrx90 Mon 20 May 16:10:27 BST 2019 1107 273.00 CHIX 19140XJrx8v Mon 20 May 16:10:47 BST 2019 814 272.95 CHIX 19140XJrxap Mon 20 May 16:10:47 BST 2019 573 272.95 CHIX 19140XJrxaq Mon 20 May 16:10:47 BST 2019 125 272.95 CHIX 19140XJrxar Mon 20 May 16:10:47 BST 2019 1077 272.95 CHIX 19140XJrxao Mon 20 May 16:11:04 BST 2019 1583 273.00 CHIX 19140XJrxc3 Mon 20 May 16:11:04 BST 2019 634 273.00 CHIX 19140XJrxc4 Mon 20 May 16:11:04 BST 2019 299 273.00 BATE 19140XJrxc2 Mon 20 May 16:11:04 BST 2019 2998 273.00 XLON 19140XJrxbz Mon 20 May 16:11:04 BST 2019 37 273.00 XLON 19140XJrxc0 Mon 20 May 16:11:04 BST 2019 144 273.00 XLON 19140XJrxc1 Mon 20 May 16:11:08 BST 2019 138 273.05 BATE 19140XJrxc9 Mon 20 May 16:11:11 BST 2019 941 273.05 CHIX 19140XJrxcs Mon 20 May 16:11:11 BST 2019 573 273.05 CHIX 19140XJrxct Mon 20 May 16:11:11 BST 2019 1545 273.05 XLON 19140XJrxcp Mon 20 May 16:11:50 BST 2019 656 273.10 CHIX 19140XJrxgn Mon 20 May 16:11:50 BST 2019 573 273.10 CHIX 19140XJrxgo Mon 20 May 16:11:50 BST 2019 1273 273.10 XLON 19140XJrxgj Mon 20 May 16:11:50 BST 2019 751 273.10 XLON 19140XJrxgk Mon 20 May 16:11:50 BST 2019 671 273.10 CHIX 19140XJrxgp Mon 20 May 16:11:50 BST 2019 806 273.10 XLON 19140XJrxgl Mon 20 May 16:11:50 BST 2019 588 273.10 XLON 19140XJrxgm Mon 20 May 16:12:28 BST 2019 2343 273.05 XLON 19140XJrxiz Mon 20 May 16:12:28 BST 2019 140 273.05 XLON 19140XJrxj1 Mon 20 May 16:12:28 BST 2019 579 273.05 XLON 19140XJrxj2 Mon 20 May 16:12:28 BST 2019 949 273.05 XLON 19140XJrxj0 Mon 20 May 16:12:35 BST 2019 296 273.10 BATE 19140XJrxjs Mon 20 May 16:12:35 BST 2019 1564 273.10 CHIX 19140XJrxjr Mon 20 May 16:12:35 BST 2019 2959 273.10 XLON 19140XJrxjq Mon 20 May 16:13:12 BST 2019 329 273.30 XLON 19140XJrxns Mon 20 May 16:13:12 BST 2019 63 273.30 XLON 19140XJrxno Mon 20 May 16:13:12 BST 2019 4043 273.30 XLON 19140XJrxnl Mon 20 May 16:13:12 BST 2019 403 273.30 BATE 19140XJrxnv Mon 20 May 16:13:26 BST 2019 1720 273.35 XLON 19140XJrxq9 Mon 20 May 16:13:26 BST 2019 827 273.35 CHIX 19140XJrxqa Mon 20 May 16:13:26 BST 2019 465 273.35 CHIX 19140XJrxqb Mon 20 May 16:13:26 BST 2019 36 273.35 CHIX 19140XJrxqc Mon 20 May 16:13:48 BST 2019 454 273.30 XLON 19140XJrxtk Mon 20 May 16:13:48 BST 2019 1340 273.30 XLON 19140XJrxtl Mon 20 May 16:13:48 BST 2019 1667 273.30 XLON 19140XJrxti Mon 20 May 16:13:48 BST 2019 367 273.30 XLON 19140XJrxtj Mon 20 May 16:13:48 BST 2019 881 273.30 XLON 19140XJrxtm Mon 20 May 16:13:48 BST 2019 2136 273.30 CHIX 19140XJrxtn Mon 20 May 16:13:48 BST 2019 599 273.30 CHIX 19140XJrxto Mon 20 May 16:13:48 BST 2019 346 273.30 CHIX 19140XJrxtp Mon 20 May 16:13:48 BST 2019 803 273.30 CHIX 19140XJrxtq Mon 20 May 16:13:48 BST 2019 183 273.30 CHIX 19140XJrxtr Mon 20 May 16:13:48 BST 2019 390 273.30 CHIX 19140XJrxts Mon 20 May 16:13:48 BST 2019 573 273.30 CHIX 19140XJrxtt Mon 20 May 16:13:48 BST 2019 1068 273.30 CHIX 19140XJrxtu Mon 20 May 16:13:49 BST 2019 1232 273.25 CHIX 19140XJrxtw Mon 20 May 16:13:49 BST 2019 2197 273.25 XLON 19140XJrxtv Mon 20 May 16:13:49 BST 2019 367 273.25 CHIX 19140XJrxtx Mon 20 May 16:13:49 BST 2019 276 273.25 CHIX 19140XJrxty Mon 20 May 16:13:55 BST 2019 942 273.20 CHIX 19140XJrxui Mon 20 May 16:13:55 BST 2019 1959 273.20 XLON 19140XJrxuh Mon 20 May 16:13:56 BST 2019 277 273.20 CHIX 19140XJrxuj Mon 20 May 16:13:58 BST 2019 573 273.20 CHIX 19140XJrxup Mon 20 May 16:13:58 BST 2019 910 273.20 XLON 19140XJrxuo Mon 20 May 16:14:02 BST 2019 2227 273.15 XLON 19140XJrxuz Mon 20 May 16:14:02 BST 2019 5113 273.15 XLON 19140XJrxv0 Mon 20 May 16:14:02 BST 2019 222 273.15 BATE 19140XJrxv1 Mon 20 May 16:14:02 BST 2019 510 273.15 BATE 19140XJrxv2 Mon 20 May 16:14:02 BST 2019 1177 273.15 CHIX 19140XJrxv3 Mon 20 May 16:14:02 BST 2019 2701 273.15 CHIX 19140XJrxv4 Mon 20 May 16:14:16 BST 2019 1701 273.10 CHIX 19140XJrxx1 Mon 20 May 16:14:16 BST 2019 1608 273.10 CHIX 19140XJrxwx Mon 20 May 16:14:16 BST 2019 304 273.10 BATE 19140XJrxx0 Mon 20 May 16:14:16 BST 2019 321 273.10 BATE 19140XJrxx2 Mon 20 May 16:14:16 BST 2019 3044 273.10 XLON 19140XJrxwp Mon 20 May 16:14:16 BST 2019 1956 273.10 XLON 19140XJrxwq Mon 20 May 16:14:16 BST 2019 1261 273.10 XLON 19140XJrxwu Mon 20 May 16:14:16 BST 2019 573 273.05 CHIX 19140XJrxx7 Mon 20 May 16:14:16 BST 2019 420 273.05 CHIX 19140XJrxx8 Mon 20 May 16:14:16 BST 2019 1127 273.05 CHIX 19140XJrxx3 Mon 20 May 16:14:16 BST 2019 725 273.05 CHIX 19140XJrxx4 Mon 20 May 16:14:16 BST 2019 337 273.05 CHIX 19140XJrxx5 Mon 20 May 16:14:16 BST 2019 573 273.05 CHIX 19140XJrxx6 Mon 20 May 16:14:41 BST 2019 715 272.95 CHIX 19140XJrxz0 Mon 20 May 16:14:41 BST 2019 3050 272.95 CHIX 19140XJrxyy Mon 20 May 16:14:41 BST 2019 576 272.95 BATE 19140XJrxyz Mon 20 May 16:14:41 BST 2019 2610 272.95 XLON 19140XJrxyw Mon 20 May 16:14:41 BST 2019 3163 272.95 XLON 19140XJrxyx Mon 20 May 16:14:43 BST 2019 1725 272.90 XLON 19140XJrxz9 Mon 20 May 16:14:43 BST 2019 737 272.90 XLON 19140XJrxz5 Mon 20 May 16:14:43 BST 2019 573 272.90 CHIX 19140XJrxza Mon 20 May 16:14:43 BST 2019 830 272.90 CHIX 19140XJrxzb Mon 20 May 16:14:46 BST 2019 248 272.80 BATE 19140XJrxzn Mon 20 May 16:14:46 BST 2019 1175 272.80 XLON 19140XJrxzv Mon 20 May 16:15:10 BST 2019 4755 272.75 XLON 19140XJry37 Mon 20 May 16:15:10 BST 2019 3225 272.75 XLON 19140XJry3g Mon 20 May 16:15:10 BST 2019 795 272.75 BATE 19140XJry3m Mon 20 May 16:15:10 BST 2019 4213 272.75 CHIX 19140XJry3o Mon 20 May 16:15:10 BST 2019 6874 272.70 XLON 19140XJry3t Mon 20 May 16:15:10 BST 2019 686 272.70 BATE 19140XJry3w Mon 20 May 16:15:10 BST 2019 3632 272.70 CHIX 19140XJry3u Mon 20 May 16:15:20 BST 2019 521 272.65 XLON 19140XJry5w Mon 20 May 16:15:39 BST 2019 93 272.60 BATE 19140XJry73 Mon 20 May 16:15:40 BST 2019 2071 272.60 CHIX 19140XJry7a Mon 20 May 16:15:40 BST 2019 298 272.60 BATE 19140XJry78 Mon 20 May 16:15:40 BST 2019 3921 272.60 XLON 19140XJry76 Mon 20 May 16:15:47 BST 2019 1974 272.55 XLON 19140XJry7h Mon 20 May 16:16:25 BST 2019 713 272.55 CHIX 19140XJryb5 Mon 20 May 16:16:27 BST 2019 377 272.50 BATE 19140XJryc5 Mon 20 May 16:16:27 BST 2019 1996 272.50 CHIX 19140XJryc4 Mon 20 May 16:16:27 BST 2019 3777 272.50 XLON 19140XJryc3 Mon 20 May 16:16:29 BST 2019 2739 272.45 XLON 19140XJryck Mon 20 May 16:16:29 BST 2019 1448 272.45 CHIX 19140XJrycq Mon 20 May 16:16:29 BST 2019 274 272.45 BATE 19140XJryco Mon 20 May 16:17:38 BST 2019 1952 272.45 XLON 19140XJryht Mon 20 May 16:17:58 BST 2019 1451 272.45 XLON 19140XJryio Mon 20 May 16:18:19 BST 2019 1798 272.45 CHIX 19140XJrykc Mon 20 May 16:18:19 BST 2019 1311 272.45 CHIX 19140XJrykd Mon 20 May 16:18:19 BST 2019 602 272.45 CHIX 19140XJrykf Mon 20 May 16:18:19 BST 2019 851 272.45 CHIX 19140XJrykj Mon 20 May 16:18:19 BST 2019 693 272.45 CHIX 19140XJrykh Mon 20 May 16:18:19 BST 2019 340 272.45 BATE 19140XJrykb Mon 20 May 16:18:19 BST 2019 248 272.45 BATE 19140XJryke Mon 20 May 16:18:19 BST 2019 244 272.45 BATE 19140XJrykg Mon 20 May 16:18:19 BST 2019 2479 272.45 XLON 19140XJryk9 Mon 20 May 16:18:19 BST 2019 53 272.45 XLON 19140XJryka Mon 20 May 16:18:19 BST 2019 1 272.45 BATE 19140XJryki Mon 20 May 16:18:19 BST 2019 1100 272.45 CHIX 19140XJrykk Mon 20 May 16:18:33 BST 2019 632 272.45 CHIX 19140XJrylz Mon 20 May 16:18:33 BST 2019 655 272.45 CHIX 19140XJrylx Mon 20 May 16:18:33 BST 2019 1295 272.45 XLON 19140XJryln Mon 20 May 16:18:33 BST 2019 1239 272.45 XLON 19140XJrylw Mon 20 May 16:18:46 BST 2019 47 272.40 XLON 19140XJrymw Mon 20 May 16:18:46 BST 2019 4233 272.40 XLON 19140XJrymx Mon 20 May 16:18:46 BST 2019 693 272.40 CHIX 19140XJrymy Mon 20 May 16:18:46 BST 2019 2262 272.40 CHIX 19140XJrymz Mon 20 May 16:18:46 BST 2019 427 272.40 CHIX 19140XJryn1 Mon 20 May 16:19:13 BST 2019 6110 272.35 XLON 19140XJryok Mon 20 May 16:19:13 BST 2019 3227 272.35 CHIX 19140XJryp8 Mon 20 May 16:19:13 BST 2019 609 272.35 BATE 19140XJryox Mon 20 May 16:19:16 BST 2019 140 272.25 XLON 19140XJryq4 Mon 20 May 16:19:24 BST 2019 1802 272.15 XLON 19140XJryqw Mon 20 May 16:19:24 BST 2019 866 272.15 CHIX 19140XJryqx Mon 20 May 16:19:49 BST 2019 610 272.15 BATE 19140XJrysu Mon 20 May 16:19:49 BST 2019 2700 272.15 CHIX 19140XJrysv Mon 20 May 16:19:49 BST 2019 3065 272.15 XLON 19140XJryso Mon 20 May 16:19:49 BST 2019 531 272.15 CHIX 19140XJrysw Mon 20 May 16:19:49 BST 2019 3053 272.15 XLON 19140XJryss Mon 20 May 16:19:50 BST 2019 557 272.10 XLON 19140XJrysx Mon 20 May 16:19:58 BST 2019 289 272.10 XLON 19140XJrytv Mon 20 May 16:20:00 BST 2019 437 272.10 BATE 19140XJryud Mon 20 May 16:20:00 BST 2019 2314 272.10 CHIX 19140XJryue Mon 20 May 16:20:00 BST 2019 3534 272.10 XLON 19140XJryub Mon 20 May 16:20:34 BST 2019 1451 272.15 XLON 19140XJryye Mon 20 May 16:20:34 BST 2019 697 272.15 CHIX 19140XJryyf Mon 20 May 16:21:01 BST 2019 2846 272.10 CHIX 19140XJrz18 Mon 20 May 16:21:01 BST 2019 538 272.10 BATE 19140XJrz19 Mon 20 May 16:21:01 BST 2019 2310 272.10 XLON 19140XJrz17 Mon 20 May 16:22:05 BST 2019 5433 272.30 XLON 19140XJrz6d Mon 20 May 16:22:05 BST 2019 2871 272.30 CHIX 19140XJrz6h Mon 20 May 16:22:05 BST 2019 542 272.30 BATE 19140XJrz6e Mon 20 May 16:22:12 BST 2019 50 272.25 XLON 19140XJrz7c Mon 20 May 16:22:17 BST 2019 405 272.20 CHIX 19140XJrz7w Mon 20 May 16:22:17 BST 2019 926 272.20 CHIX 19140XJrz7x Mon 20 May 16:22:17 BST 2019 575 272.20 CHIX 19140XJrz7y Mon 20 May 16:22:17 BST 2019 1927 272.20 XLON 19140XJrz7u Mon 20 May 16:22:17 BST 2019 746 272.20 XLON 19140XJrz7v Mon 20 May 16:22:42 BST 2019 640 272.20 CHIX 19140XJrz9n Mon 20 May 16:22:42 BST 2019 320 272.20 CHIX 19140XJrz9o Mon 20 May 16:22:42 BST 2019 803 272.20 CHIX 19140XJrz9l Mon 20 May 16:22:42 BST 2019 717 272.20 CHIX 19140XJrz9m Mon 20 May 16:22:42 BST 2019 1667 272.20 XLON 19140XJrz9j Mon 20 May 16:22:42 BST 2019 1213 272.20 XLON 19140XJrz9k Mon 20 May 16:22:42 BST 2019 130 272.20 XLON 19140XJrz9p Mon 20 May 16:23:31 BST 2019 1551 272.30 CHIX 19140XJrzdi Mon 20 May 16:23:31 BST 2019 293 272.30 BATE 19140XJrzdh Mon 20 May 16:23:31 BST 2019 2847 272.30 XLON 19140XJrzde Mon 20 May 16:23:31 BST 2019 87 272.30 XLON 19140XJrzdf Mon 20 May 16:23:31 BST 2019 79 272.30 XLON 19140XJrzdg Mon 20 May 16:23:31 BST 2019 437 272.30 XLON 19140XJrzdk Mon 20 May 16:23:31 BST 2019 486 272.30 BATE 19140XJrzdl Mon 20 May 16:23:31 BST 2019 1100 272.30 CHIX 19140XJrzdm Mon 20 May 16:23:31 BST 2019 857 272.30 CHIX 19140XJrzdn Mon 20 May 16:23:47 BST 2019 2189 272.25 XLON 19140XJrzeh Mon 20 May 16:23:47 BST 2019 153 272.25 XLON 19140XJrzei Mon 20 May 16:23:57 BST 2019 1008 272.25 XLON 19140XJrzfd Mon 20 May 16:24:02 BST 2019 2235 272.25 XLON 19140XJrzfm Mon 20 May 16:24:02 BST 2019 127 272.25 XLON 19140XJrzfn Mon 20 May 16:24:02 BST 2019 1420 272.25 XLON 19140XJrzfq Mon 20 May 16:24:02 BST 2019 1052 272.25 XLON 19140XJrzfr Mon 20 May 16:24:02 BST 2019 614 272.25 XLON 19140XJrzfs Mon 20 May 16:24:41 BST 2019 394 272.35 BATE 19140XJrzi8 Mon 20 May 16:24:41 BST 2019 2086 272.35 CHIX 19140XJrzi9 Mon 20 May 16:24:41 BST 2019 3610 272.35 XLON 19140XJrzi6 Mon 20 May 16:24:41 BST 2019 338 272.35 XLON 19140XJrzi7 Mon 20 May 16:24:50 BST 2019 400 272.35 XLON 19140XJrzin Mon 20 May 16:24:50 BST 2019 1500 272.35 XLON 19140XJrzio Mon 20 May 16:24:50 BST 2019 10000 272.35 XLON 19140XJrzim Mon 20 May 16:24:50 BST 2019 1000 272.35 CHIX 19140XJrzip Mon 20 May 16:24:50 BST 2019 650 272.35 CHIX 19140XJrziq Mon 20 May 16:24:50 BST 2019 1500 272.35 XLON 19140XJrzir Mon 20 May 16:24:50 BST 2019 1600 272.35 XLON 19140XJrzis Mon 20 May 16:24:50 BST 2019 1729 272.35 XLON 19140XJrziu Mon 20 May 16:24:50 BST 2019 1000 272.35 CHIX 19140XJrziv Mon 20 May 16:24:50 BST 2019 1200 272.35 CHIX 19140XJrziw Mon 20 May 16:24:50 BST 2019 880 272.35 CHIX 19140XJrzix Mon 20 May 16:24:54 BST 2019 575 272.35 CHIX 19140XJrzj4 Mon 20 May 16:24:54 BST 2019 873 272.35 XLON 19140XJrzj3 Mon 20 May 16:24:54 BST 2019 1400 272.35 XLON 19140XJrzj7 Mon 20 May 16:24:54 BST 2019 1629 272.35 XLON 19140XJrzj8 Mon 20 May 16:24:54 BST 2019 1500 272.35 XLON 19140XJrzj5 Mon 20 May 16:24:54 BST 2019 1500 272.35 XLON 19140XJrzj6 Mon 20 May 16:24:54 BST 2019 1531 272.35 CHIX 19140XJrzj9 Mon 20 May 16:24:54 BST 2019 153 272.35 CHIX 19140XJrzja Mon 20 May 16:24:54 BST 2019 1636 272.35 XLON 19140XJrzjb Mon 20 May 16:24:56 BST 2019 1400 272.35 XLON 19140XJrzjg Mon 20 May 16:24:56 BST 2019 1500 272.35 XLON 19140XJrzjf Mon 20 May 16:24:56 BST 2019 1600 272.35 XLON 19140XJrzjh Mon 20 May 16:24:56 BST 2019 1500 272.35 XLON 19140XJrzji Mon 20 May 16:24:57 BST 2019 1500 272.35 XLON 19140XJrzjj Mon 20 May 16:24:57 BST 2019 1600 272.35 XLON 19140XJrzjk Mon 20 May 16:24:57 BST 2019 1400 272.35 XLON 19140XJrzjl Mon 20 May 16:24:57 BST 2019 120 272.35 CHIX 19140XJrzjm Mon 20 May 16:25:55 BST 2019 2717 272.35 XLON 19140XJrzmk Mon 20 May 16:25:55 BST 2019 2003 272.35 XLON 19140XJrzml Mon 20 May 16:25:55 BST 2019 1781 272.35 XLON 19140XJrzmm Mon 20 May 16:25:55 BST 2019 780 272.35 XLON 19140XJrzmn Mon 20 May 16:25:55 BST 2019 1816 272.35 XLON 19140XJrzmo Mon 20 May 16:25:55 BST 2019 1094 272.35 XLON 19140XJrzmp Mon 20 May 16:25:55 BST 2019 489 272.35 XLON 19140XJrzmq Mon 20 May 16:25:56 BST 2019 1581 272.35 XLON 19140XJrzmr Mon 20 May 16:25:56 BST 2019 750 272.35 XLON 19140XJrzms Mon 20 May 16:25:56 BST 2019 1500 272.35 XLON 19140XJrzmt Mon 20 May 16:25:56 BST 2019 1096 272.40 XLON 19140XJrzn0 Mon 20 May 16:25:56 BST 2019 3856 272.40 XLON 19140XJrzn1 Mon 20 May 16:25:56 BST 2019 1000 272.40 XLON 19140XJrzmz Mon 20 May 16:25:56 BST 2019 3373 272.40 XLON 19140XJrzmw Mon 20 May 16:25:56 BST 2019 1500 272.40 XLON 19140XJrzmx Mon 20 May 16:25:56 BST 2019 2784 272.40 XLON 19140XJrzmy Mon 20 May 16:25:56 BST 2019 2445 272.40 CHIX 19140XJrzn3 Mon 20 May 16:25:56 BST 2019 2827 272.40 CHIX 19140XJrzn4 Mon 20 May 16:25:56 BST 2019 1218 272.40 CHIX 19140XJrzn2 Mon 20 May 16:26:01 BST 2019 1500 272.40 XLON 19140XJrzne Mon 20 May 16:26:01 BST 2019 1500 272.40 XLON 19140XJrznf Mon 20 May 16:26:01 BST 2019 1000 272.40 CHIX 19140XJrzng Mon 20 May 16:26:01 BST 2019 939 272.40 XLON 19140XJrznh Mon 20 May 16:26:01 BST 2019 575 272.40 CHIX 19140XJrzni Mon 20 May 16:26:01 BST 2019 1500 272.40 XLON 19140XJrznj Mon 20 May 16:26:01 BST 2019 1000 272.40 CHIX 19140XJrznk Mon 20 May 16:26:01 BST 2019 1961 272.40 CHIX 19140XJrznl Mon 20 May 16:26:01 BST 2019 879 272.40 XLON 19140XJrznm Mon 20 May 16:26:01 BST 2019 575 272.40 CHIX 19140XJrznn Mon 20 May 16:26:02 BST 2019 1500 272.40 XLON 19140XJrznp Mon 20 May 16:26:04 BST 2019 1500 272.40 XLON 19140XJrznu Mon 20 May 16:26:04 BST 2019 1000 272.40 CHIX 19140XJrznv Mon 20 May 16:26:12 BST 2019 703 272.40 XLON 19140XJrzo2 Mon 20 May 16:26:12 BST 2019 1546 272.40 CHIX 19140XJrzo5 Mon 20 May 16:26:12 BST 2019 1000 272.40 CHIX 19140XJrzo3 Mon 20 May 16:26:13 BST 2019 1930 272.40 XLON 19140XJrzod Mon 20 May 16:26:13 BST 2019 900 272.40 XLON 19140XJrzob Mon 20 May 16:26:13 BST 2019 1500 272.40 XLON 19140XJrzoc Mon 20 May 16:26:13 BST 2019 1000 272.40 CHIX 19140XJrzoe Mon 20 May 16:26:13 BST 2019 1224 272.40 CHIX 19140XJrzof SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 21/05/2019 08:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.