GLN -Transactions in own shares – 21 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 22 May 2019 Transactions in own shares – 21 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000 Lowest price paid per share (GBp): 272.4500 Highest price paid per share (GBp): 277.0500 Volume weighted average price paid per share (GBp): 274.5558 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 827,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,758,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 274.7650 2,283,214 BATS 275.0297 91,422 Chi-X 274.3573 2,625,364 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 21 May 08:01:24 BST 2019 42 275.05 XLON 19141XJs25h Tue 21 May 08:01:24 BST 2019 559 275.05 XLON 19141XJs25i Tue 21 May 08:02:40 BST 2019 531 275.05 CHIX 19141XJs2ex Tue 21 May 08:02:40 BST 2019 38 275.05 CHIX 19141XJs2ey Tue 21 May 08:02:40 BST 2019 614 275.05 XLON 19141XJs2ew Tue 21 May 08:03:00 BST 2019 600 275.15 CHIX 19141XJs2he Tue 21 May 08:03:20 BST 2019 3 275.15 CHIX 19141XJs2kh Tue 21 May 08:03:20 BST 2019 597 275.15 CHIX 19141XJs2ki Tue 21 May 08:03:29 BST 2019 116 275.15 XLON 19141XJs2ls Tue 21 May 08:03:29 BST 2019 569 275.10 CHIX 19141XJs2lu Tue 21 May 08:03:29 BST 2019 389 275.10 XLON 19141XJs2lt Tue 21 May 08:03:35 BST 2019 500 274.95 CHIX 19141XJs2mn Tue 21 May 08:03:40 BST 2019 13 274.95 XLON 19141XJs2np Tue 21 May 08:04:00 BST 2019 702 274.95 CHIX 19141XJs2q2 Tue 21 May 08:04:20 BST 2019 500 275.20 CHIX 19141XJs2rx Tue 21 May 08:04:51 BST 2019 36 275.20 CHIX 19141XJs2tl Tue 21 May 08:05:10 BST 2019 507 275.50 CHIX 19141XJs2wt Tue 21 May 08:05:11 BST 2019 190 275.45 XLON 19141XJs2wv Tue 21 May 08:05:15 BST 2019 509 275.15 CHIX 19141XJs2xj Tue 21 May 08:05:15 BST 2019 3 275.15 XLON 19141XJs2xi Tue 21 May 08:05:19 BST 2019 24 275.15 XLON 19141XJs2xy Tue 21 May 08:05:20 BST 2019 774 274.90 XLON 19141XJs2y9 Tue 21 May 08:05:20 BST 2019 26 274.90 XLON 19141XJs2ya Tue 21 May 08:05:20 BST 2019 75 274.90 XLON 19141XJs2yb Tue 21 May 08:05:20 BST 2019 569 274.90 CHIX 19141XJs2yc Tue 21 May 08:05:40 BST 2019 300 274.85 CHIX 19141XJs316 Tue 21 May 08:05:45 BST 2019 91 274.85 CHIX 19141XJs328 Tue 21 May 08:05:45 BST 2019 409 274.85 CHIX 19141XJs329 Tue 21 May 08:06:00 BST 2019 858 275.20 CHIX 19141XJs340 Tue 21 May 08:06:15 BST 2019 25 275.10 XLON 19141XJs35f Tue 21 May 08:06:15 BST 2019 381 275.10 CHIX 19141XJs35g Tue 21 May 08:06:15 BST 2019 1 275.10 XLON 19141XJs35h Tue 21 May 08:06:30 BST 2019 311 274.90 CHIX 19141XJs36o Tue 21 May 08:06:30 BST 2019 117 274.90 XLON 19141XJs36n Tue 21 May 08:06:30 BST 2019 197 274.90 XLON 19141XJs36m Tue 21 May 08:06:35 BST 2019 1 274.85 XLON 19141XJs373 Tue 21 May 08:06:49 BST 2019 265 274.80 XLON 19141XJs38s Tue 21 May 08:06:49 BST 2019 641 274.80 CHIX 19141XJs38t Tue 21 May 08:06:50 BST 2019 15 274.75 XLON 19141XJs38v Tue 21 May 08:06:50 BST 2019 340 274.75 CHIX 19141XJs38x Tue 21 May 08:06:50 BST 2019 862 274.75 CHIX 19141XJs38w Tue 21 May 08:06:55 BST 2019 586 274.65 CHIX 19141XJs39c Tue 21 May 08:06:55 BST 2019 414 274.65 CHIX 19141XJs39d Tue 21 May 08:07:00 BST 2019 145 274.65 XLON 19141XJs39t Tue 21 May 08:07:00 BST 2019 34 274.65 XLON 19141XJs39u Tue 21 May 08:07:10 BST 2019 500 274.55 CHIX 19141XJs3b2 Tue 21 May 08:07:40 BST 2019 135 274.55 XLON 19141XJs3cu Tue 21 May 08:07:50 BST 2019 600 274.30 XLON 19141XJs3dr Tue 21 May 08:08:07 BST 2019 519 274.50 CHIX 19141XJs3er Tue 21 May 08:08:10 BST 2019 1000 274.65 CHIX 19141XJs3f2 Tue 21 May 08:08:10 BST 2019 1000 274.65 CHIX 19141XJs3f3 Tue 21 May 08:08:12 BST 2019 821 274.50 XLON 19141XJs3f5 Tue 21 May 08:08:12 BST 2019 570 274.50 CHIX 19141XJs3f6 Tue 21 May 08:08:12 BST 2019 900 274.45 BATE 19141XJs3f7 Tue 21 May 08:08:14 BST 2019 570 274.35 CHIX 19141XJs3fe Tue 21 May 08:08:14 BST 2019 473 274.35 XLON 19141XJs3ff Tue 21 May 08:08:14 BST 2019 198 274.35 XLON 19141XJs3fg Tue 21 May 08:08:15 BST 2019 635 274.35 CHIX 19141XJs3fh Tue 21 May 08:08:20 BST 2019 684 274.30 BATE 19141XJs3fx Tue 21 May 08:08:20 BST 2019 21 274.30 BATE 19141XJs3fv Tue 21 May 08:08:20 BST 2019 601 274.30 BATE 19141XJs3fw Tue 21 May 08:08:20 BST 2019 3 274.30 XLON 19141XJs3fy Tue 21 May 08:08:20 BST 2019 3 274.30 XLON 19141XJs3fz Tue 21 May 08:08:30 BST 2019 469 274.20 CHIX 19141XJs3hl Tue 21 May 08:08:35 BST 2019 550 274.25 XLON 19141XJs3ie Tue 21 May 08:08:55 BST 2019 200 274.50 CHIX 19141XJs3ke Tue 21 May 08:09:01 BST 2019 2010 274.85 XLON 19141XJs3kq Tue 21 May 08:09:01 BST 2019 201 274.85 XLON 19141XJs3kr Tue 21 May 08:09:01 BST 2019 945 274.85 XLON 19141XJs3ks Tue 21 May 08:09:10 BST 2019 701 274.70 XLON 19141XJs3mk Tue 21 May 08:09:15 BST 2019 500 274.60 CHIX 19141XJs3nc Tue 21 May 08:09:17 BST 2019 1500 274.75 XLON 19141XJs3np Tue 21 May 08:09:40 BST 2019 1500 275.00 XLON 19141XJs3on Tue 21 May 08:09:40 BST 2019 1500 275.00 XLON 19141XJs3oo Tue 21 May 08:09:46 BST 2019 569 274.90 CHIX 19141XJs3p6 Tue 21 May 08:09:46 BST 2019 573 274.90 XLON 19141XJs3p5 Tue 21 May 08:09:50 BST 2019 800 274.80 CHIX 19141XJs3p7 Tue 21 May 08:09:51 BST 2019 1760 274.95 XLON 19141XJs3p9 Tue 21 May 08:09:55 BST 2019 50 274.90 XLON 19141XJs3pc Tue 21 May 08:09:55 BST 2019 569 274.85 CHIX 19141XJs3pe Tue 21 May 08:09:55 BST 2019 863 274.85 XLON 19141XJs3pd Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3ph Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pi Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pj Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pk Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pl Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pr Tue 21 May 08:10:02 BST 2019 1700 275.00 XLON 19141XJs3pv Tue 21 May 08:10:05 BST 2019 194 275.00 XLON 19141XJs3qk Tue 21 May 08:10:20 BST 2019 423 275.10 CHIX 19141XJs3r5 Tue 21 May 08:10:25 BST 2019 588 275.00 XLON 19141XJs3s0 Tue 21 May 08:10:32 BST 2019 617 275.05 CHIX 19141XJs3sc Tue 21 May 08:10:32 BST 2019 1500 275.10 XLON 19141XJs3se Tue 21 May 08:10:32 BST 2019 50 275.10 XLON 19141XJs3sf Tue 21 May 08:10:32 BST 2019 1600 275.05 XLON 19141XJs3sd Tue 21 May 08:10:32 BST 2019 400 275.10 CHIX 19141XJs3sg Tue 21 May 08:10:40 BST 2019 310 275.05 XLON 19141XJs3sw Tue 21 May 08:10:40 BST 2019 99 275.05 XLON 19141XJs3sx Tue 21 May 08:10:40 BST 2019 569 275.05 CHIX 19141XJs3sy Tue 21 May 08:10:44 BST 2019 2880 275.10 XLON 19141XJs3tf Tue 21 May 08:10:44 BST 2019 1295 275.10 XLON 19141XJs3tg Tue 21 May 08:10:45 BST 2019 1063 275.05 XLON 19141XJs3tk Tue 21 May 08:10:45 BST 2019 569 275.05 CHIX 19141XJs3tl Tue 21 May 08:10:45 BST 2019 67 275.10 XLON 19141XJs3tn Tue 21 May 08:10:45 BST 2019 62 275.10 XLON 19141XJs3to Tue 21 May 08:10:45 BST 2019 1500 275.05 XLON 19141XJs3tm Tue 21 May 08:10:45 BST 2019 1100 275.05 XLON 19141XJs3tp Tue 21 May 08:10:47 BST 2019 669 275.00 CHIX 19141XJs3tw Tue 21 May 08:10:47 BST 2019 288 275.00 CHIX 19141XJs3tx Tue 21 May 08:10:47 BST 2019 39 275.00 XLON 19141XJs3tv Tue 21 May 08:10:47 BST 2019 350 274.90 CHIX 19141XJs3ty Tue 21 May 08:10:48 BST 2019 884 274.80 CHIX 19141XJs3u0 Tue 21 May 08:10:49 BST 2019 570 274.75 CHIX 19141XJs3u3 Tue 21 May 08:10:49 BST 2019 626 274.75 XLON 19141XJs3u1 Tue 21 May 08:10:49 BST 2019 456 274.70 CHIX 19141XJs3u5 Tue 21 May 08:10:49 BST 2019 114 274.70 CHIX 19141XJs3u6 Tue 21 May 08:10:49 BST 2019 810 274.70 XLON 19141XJs3u7 Tue 21 May 08:10:50 BST 2019 300 274.70 CHIX 19141XJs3uj Tue 21 May 08:10:50 BST 2019 50 274.70 XLON 19141XJs3ui Tue 21 May 08:10:55 BST 2019 774 274.60 XLON 19141XJs3va Tue 21 May 08:10:56 BST 2019 41 274.60 XLON 19141XJs3vm Tue 21 May 08:10:57 BST 2019 570 274.60 CHIX 19141XJs3vw Tue 21 May 08:10:57 BST 2019 198 274.55 XLON 19141XJs3vt Tue 21 May 08:10:57 BST 2019 1315 274.55 XLON 19141XJs3vs Tue 21 May 08:10:57 BST 2019 654 274.55 CHIX 19141XJs3vx Tue 21 May 08:11:00 BST 2019 698 274.50 CHIX 19141XJs3wz Tue 21 May 08:11:00 BST 2019 535 274.50 CHIX 19141XJs3x0 Tue 21 May 08:11:01 BST 2019 425 274.45 CHIX 19141XJs3x5 Tue 21 May 08:11:15 BST 2019 444 274.40 CHIX 19141XJs3y8 Tue 21 May 08:11:20 BST 2019 944 274.35 XLON 19141XJs3yi Tue 21 May 08:11:45 BST 2019 747 274.55 XLON 19141XJs3zx Tue 21 May 08:11:45 BST 2019 570 274.55 CHIX 19141XJs3zy Tue 21 May 08:11:50 BST 2019 458 274.55 CHIX 19141XJs400 Tue 21 May 08:11:55 BST 2019 782 274.50 XLON 19141XJs40m Tue 21 May 08:11:55 BST 2019 570 274.50 CHIX 19141XJs40n Tue 21 May 08:12:05 BST 2019 1007 274.60 XLON 19141XJs41s Tue 21 May 08:12:05 BST 2019 84 274.60 XLON 19141XJs41t Tue 21 May 08:12:05 BST 2019 571 274.60 CHIX 19141XJs41u Tue 21 May 08:12:10 BST 2019 570 274.50 CHIX 19141XJs423 Tue 21 May 08:12:10 BST 2019 274 274.50 CHIX 19141XJs424 Tue 21 May 08:12:10 BST 2019 715 274.50 XLON 19141XJs422 Tue 21 May 08:12:10 BST 2019 1378 274.45 XLON 19141XJs425 Tue 21 May 08:12:15 BST 2019 659 274.45 CHIX 19141XJs42z Tue 21 May 08:12:25 BST 2019 800 274.45 CHIX 19141XJs44e Tue 21 May 08:12:30 BST 2019 593 274.40 XLON 19141XJs44o Tue 21 May 08:12:30 BST 2019 570 274.40 CHIX 19141XJs44q Tue 21 May 08:12:30 BST 2019 356 274.40 CHIX 19141XJs44p Tue 21 May 08:12:30 BST 2019 570 274.35 CHIX 19141XJs44s Tue 21 May 08:12:30 BST 2019 1023 274.35 CHIX 19141XJs44t Tue 21 May 08:12:30 BST 2019 2142 274.35 XLON 19141XJs44r Tue 21 May 08:12:30 BST 2019 1000 274.40 CHIX 19141XJs44u Tue 21 May 08:12:30 BST 2019 100 274.40 CHIX 19141XJs44v Tue 21 May 08:12:35 BST 2019 1193 274.30 XLON 19141XJs45t Tue 21 May 08:12:35 BST 2019 15 274.30 XLON 19141XJs45u Tue 21 May 08:12:55 BST 2019 1182 274.25 XLON 19141XJs47n Tue 21 May 08:13:01 BST 2019 201 274.35 XLON 19141XJs48o Tue 21 May 08:13:01 BST 2019 2018 274.35 XLON 19141XJs48n Tue 21 May 08:13:01 BST 2019 1427 274.35 XLON 19141XJs48q Tue 21 May 08:13:45 BST 2019 588 274.60 CHIX 19141XJs4dh Tue 21 May 08:13:45 BST 2019 1122 274.60 XLON 19141XJs4dg Tue 21 May 08:13:45 BST 2019 1600 274.60 XLON 19141XJs4di Tue 21 May 08:13:45 BST 2019 1557 274.60 CHIX 19141XJs4dj Tue 21 May 08:13:46 BST 2019 1500 274.65 XLON 19141XJs4dk Tue 21 May 08:13:49 BST 2019 181 274.65 XLON 19141XJs4e7 Tue 21 May 08:13:50 BST 2019 638 274.55 XLON 19141XJs4eb Tue 21 May 08:13:50 BST 2019 570 274.55 CHIX 19141XJs4ec Tue 21 May 08:13:50 BST 2019 508 274.55 CHIX 19141XJs4el Tue 21 May 08:13:50 BST 2019 825 274.55 CHIX 19141XJs4ek Tue 21 May 08:13:50 BST 2019 4 274.50 XLON 19141XJs4ej Tue 21 May 08:13:50 BST 2019 660 274.50 XLON 19141XJs4ei Tue 21 May 08:13:50 BST 2019 570 274.50 CHIX 19141XJs4em Tue 21 May 08:13:50 BST 2019 156 274.50 CHIX 19141XJs4en Tue 21 May 08:13:53 BST 2019 1000 274.50 CHIX 19141XJs4es Tue 21 May 08:13:55 BST 2019 248 274.45 XLON 19141XJs4eu Tue 21 May 08:14:05 BST 2019 403 274.45 XLON 19141XJs4fr Tue 21 May 08:14:05 BST 2019 570 274.45 CHIX 19141XJs4fs Tue 21 May 08:14:41 BST 2019 592 274.40 XLON 19141XJs4j4 Tue 21 May 08:14:41 BST 2019 32 274.40 XLON 19141XJs4j5 Tue 21 May 08:14:41 BST 2019 98 274.40 XLON 19141XJs4j6 Tue 21 May 08:14:41 BST 2019 238 274.40 CHIX 19141XJs4j9 Tue 21 May 08:14:41 BST 2019 570 274.40 CHIX 19141XJs4j7 Tue 21 May 08:14:41 BST 2019 280 274.40 CHIX 19141XJs4j8 Tue 21 May 08:14:44 BST 2019 2608 274.45 XLON 19141XJs4ja Tue 21 May 08:14:45 BST 2019 570 274.40 CHIX 19141XJs4jc Tue 21 May 08:14:45 BST 2019 874 274.40 XLON 19141XJs4jb Tue 21 May 08:14:45 BST 2019 1112 274.35 XLON 19141XJs4jd Tue 21 May 08:14:45 BST 2019 71 274.35 XLON 19141XJs4je Tue 21 May 08:14:45 BST 2019 384 274.35 CHIX 19141XJs4ji Tue 21 May 08:14:45 BST 2019 582 274.35 CHIX 19141XJs4jh Tue 21 May 08:14:45 BST 2019 1900 274.40 XLON 19141XJs4jg Tue 21 May 08:14:45 BST 2019 1500 274.35 XLON 19141XJs4jf Tue 21 May 08:14:45 BST 2019 1000 274.40 CHIX 19141XJs4jj Tue 21 May 08:14:47 BST 2019 385 274.35 CHIX 19141XJs4jr Tue 21 May 08:14:49 BST 2019 530 274.25 CHIX 19141XJs4k6 Tue 21 May 08:14:49 BST 2019 1306 274.20 XLON 19141XJs4k7 Tue 21 May 08:14:49 BST 2019 42 274.20 XLON 19141XJs4k8 Tue 21 May 08:14:49 BST 2019 715 274.20 CHIX 19141XJs4kb Tue 21 May 08:14:49 BST 2019 655 274.20 CHIX 19141XJs4ka Tue 21 May 08:14:49 BST 2019 2366 274.15 XLON 19141XJs4k9 Tue 21 May 08:14:49 BST 2019 1131 274.15 CHIX 19141XJs4kc Tue 21 May 08:14:50 BST 2019 158 274.10 XLON 19141XJs4kf Tue 21 May 08:14:50 BST 2019 42 274.10 XLON 19141XJs4kg Tue 21 May 08:14:50 BST 2019 65 274.10 XLON 19141XJs4kh Tue 21 May 08:14:50 BST 2019 900 274.05 BATE 19141XJs4kk Tue 21 May 08:14:50 BST 2019 156 274.05 CHIX 19141XJs4kj Tue 21 May 08:15:07 BST 2019 522 274.05 XLON 19141XJs4mj Tue 21 May 08:15:07 BST 2019 563 274.05 CHIX 19141XJs4mk Tue 21 May 08:15:07 BST 2019 8 274.05 CHIX 19141XJs4ml Tue 21 May 08:15:07 BST 2019 462 274.05 CHIX 19141XJs4mm Tue 21 May 08:15:10 BST 2019 1011 274.00 XLON 19141XJs4mu Tue 21 May 08:15:10 BST 2019 571 274.00 CHIX 19141XJs4mv Tue 21 May 08:15:17 BST 2019 1428 274.00 XLON 19141XJs4nd Tue 21 May 08:15:17 BST 2019 683 274.00 CHIX 19141XJs4ne Tue 21 May 08:15:17 BST 2019 622 274.00 CHIX 19141XJs4nf Tue 21 May 08:15:17 BST 2019 462 273.95 CHIX 19141XJs4ng Tue 21 May 08:15:17 BST 2019 312 273.95 CHIX 19141XJs4nh Tue 21 May 08:15:29 BST 2019 571 273.85 CHIX 19141XJs4ox Tue 21 May 08:15:29 BST 2019 223 273.85 CHIX 19141XJs4oy Tue 21 May 08:15:29 BST 2019 397 273.85 XLON 19141XJs4ow Tue 21 May 08:15:32 BST 2019 181 273.75 XLON 19141XJs4p5 Tue 21 May 08:15:50 BST 2019 127 273.75 XLON 19141XJs4qf Tue 21 May 08:16:06 BST 2019 1113 273.95 XLON 19141XJs4rn Tue 21 May 08:16:06 BST 2019 583 273.95 CHIX 19141XJs4ro Tue 21 May 08:16:09 BST 2019 120 273.95 XLON 19141XJs4ry Tue 21 May 08:16:09 BST 2019 1200 273.95 XLON 19141XJs4rx Tue 21 May 08:16:36 BST 2019 736 274.45 XLON 19141XJs4t9 Tue 21 May 08:16:36 BST 2019 570 274.45 CHIX 19141XJs4ta Tue 21 May 08:16:36 BST 2019 184 274.45 XLON 19141XJs4te Tue 21 May 08:16:36 BST 2019 2000 274.40 XLON 19141XJs4td Tue 21 May 08:16:37 BST 2019 552 274.45 XLON 19141XJs4ti Tue 21 May 08:16:37 BST 2019 979 274.45 XLON 19141XJs4tj Tue 21 May 08:16:48 BST 2019 1691 274.70 CHIX 19141XJs4u3 Tue 21 May 08:16:48 BST 2019 295 274.70 BATE 19141XJs4u4 Tue 21 May 08:16:48 BST 2019 320 274.70 XLON 19141XJs4u6 Tue 21 May 08:16:48 BST 2019 1000 274.70 CHIX 19141XJs4u7 Tue 21 May 08:16:48 BST 2019 1000 274.70 CHIX 19141XJs4u8 Tue 21 May 08:17:14 BST 2019 533 274.65 CHIX 19141XJs4vo Tue 21 May 08:17:14 BST 2019 388 274.60 XLON 19141XJs4vp Tue 21 May 08:17:14 BST 2019 570 274.60 CHIX 19141XJs4vq Tue 21 May 08:17:14 BST 2019 1000 274.60 CHIX 19141XJs4vu Tue 21 May 08:17:22 BST 2019 1126 274.60 CHIX 19141XJs4wr Tue 21 May 08:17:22 BST 2019 2356 274.60 XLON 19141XJs4wp Tue 21 May 08:17:22 BST 2019 157 274.60 XLON 19141XJs4wq Tue 21 May 08:17:22 BST 2019 369 274.55 CHIX 19141XJs4wu Tue 21 May 08:17:22 BST 2019 260 274.55 CHIX 19141XJs4wv Tue 21 May 08:17:22 BST 2019 189 274.55 XLON 19141XJs4wt Tue 21 May 08:17:22 BST 2019 1202 274.55 XLON 19141XJs4ws Tue 21 May 08:17:27 BST 2019 570 274.50 CHIX 19141XJs4x7 Tue 21 May 08:17:27 BST 2019 270 274.50 CHIX 19141XJs4x8 Tue 21 May 08:17:27 BST 2019 261 274.55 CHIX 19141XJs4x6 Tue 21 May 08:17:27 BST 2019 706 274.50 XLON 19141XJs4x5 Tue 21 May 08:17:34 BST 2019 951 274.45 XLON 19141XJs4xl Tue 21 May 08:17:34 BST 2019 570 274.45 CHIX 19141XJs4xm Tue 21 May 08:18:21 BST 2019 491 274.40 CHIX 19141XJs526 Tue 21 May 08:18:21 BST 2019 718 274.40 CHIX 19141XJs528 Tue 21 May 08:18:21 BST 2019 401 274.40 CHIX 19141XJs527 Tue 21 May 08:18:21 BST 2019 66 274.40 XLON 19141XJs523 Tue 21 May 08:18:21 BST 2019 1436 274.40 XLON 19141XJs524 Tue 21 May 08:18:21 BST 2019 697 274.35 XLON 19141XJs525 Tue 21 May 08:18:21 BST 2019 429 274.35 CHIX 19141XJs52c Tue 21 May 08:18:21 BST 2019 316 274.35 CHIX 19141XJs52a Tue 21 May 08:18:21 BST 2019 570 274.35 CHIX 19141XJs529 Tue 21 May 08:18:21 BST 2019 1500 274.40 XLON 19141XJs52f Tue 21 May 08:18:21 BST 2019 320 274.35 XLON 19141XJs52e Tue 21 May 08:18:21 BST 2019 380 274.40 CHIX 19141XJs52h Tue 21 May 08:18:23 BST 2019 1200 274.45 XLON 19141XJs52o Tue 21 May 08:18:31 BST 2019 2006 274.60 XLON 19141XJs52z Tue 21 May 08:18:31 BST 2019 200 274.60 XLON 19141XJs530 Tue 21 May 08:18:40 BST 2019 869 274.65 XLON 19141XJs53l Tue 21 May 08:18:40 BST 2019 197 274.70 XLON 19141XJs53m Tue 21 May 08:18:40 BST 2019 86 274.70 XLON 19141XJs53q Tue 21 May 08:18:40 BST 2019 12 274.70 XLON 19141XJs53o Tue 21 May 08:18:40 BST 2019 107 274.70 XLON 19141XJs53p Tue 21 May 08:18:40 BST 2019 2056 274.70 XLON 19141XJs53n Tue 21 May 08:18:44 BST 2019 1000 274.70 CHIX 19141XJs53w Tue 21 May 08:19:16 BST 2019 404 274.75 CHIX 19141XJs55z Tue 21 May 08:19:16 BST 2019 1980 274.75 XLON 19141XJs560 Tue 21 May 08:19:16 BST 2019 880 274.75 CHIX 19141XJs561 Tue 21 May 08:19:18 BST 2019 1402 274.75 XLON 19141XJs566 Tue 21 May 08:19:18 BST 2019 575 274.70 XLON 19141XJs567 Tue 21 May 08:19:29 BST 2019 1000 274.80 CHIX 19141XJs56p Tue 21 May 08:19:29 BST 2019 100 274.80 CHIX 19141XJs56q Tue 21 May 08:19:33 BST 2019 570 274.75 CHIX 19141XJs56v Tue 21 May 08:19:33 BST 2019 263 274.75 CHIX 19141XJs56u Tue 21 May 08:19:33 BST 2019 784 274.75 XLON 19141XJs56t Tue 21 May 08:19:42 BST 2019 375 274.75 CHIX 19141XJs57l Tue 21 May 08:19:42 BST 2019 156 274.70 XLON 19141XJs57k Tue 21 May 08:19:42 BST 2019 776 274.70 XLON 19141XJs57j Tue 21 May 08:19:42 BST 2019 570 274.70 CHIX 19141XJs57m Tue 21 May 08:19:42 BST 2019 694 274.70 CHIX 19141XJs57n Tue 21 May 08:19:42 BST 2019 3054 274.70 CHIX 19141XJs57o Tue 21 May 08:19:42 BST 2019 512 274.70 CHIX 19141XJs57p Tue 21 May 08:19:45 BST 2019 437 274.65 CHIX 19141XJs57y Tue 21 May 08:19:45 BST 2019 249 274.65 CHIX 19141XJs57z Tue 21 May 08:19:45 BST 2019 843 274.65 CHIX 19141XJs580 Tue 21 May 08:19:55 BST 2019 338 274.65 CHIX 19141XJs594 Tue 21 May 08:19:55 BST 2019 613 274.65 CHIX 19141XJs595 Tue 21 May 08:20:24 BST 2019 570 274.80 CHIX 19141XJs5av Tue 21 May 08:20:24 BST 2019 570 274.80 CHIX 19141XJs5as Tue 21 May 08:20:24 BST 2019 1079 274.80 XLON 19141XJs5au Tue 21 May 08:20:24 BST 2019 521 274.80 XLON 19141XJs5at Tue 21 May 08:20:24 BST 2019 88 274.80 XLON 19141XJs5aw Tue 21 May 08:20:27 BST 2019 1500 274.75 XLON 19141XJs5bd Tue 21 May 08:20:27 BST 2019 700 274.80 BATE 19141XJs5be Tue 21 May 08:20:29 BST 2019 582 274.70 XLON 19141XJs5bo Tue 21 May 08:20:29 BST 2019 570 274.70 CHIX 19141XJs5bs Tue 21 May 08:20:29 BST 2019 329 274.70 CHIX 19141XJs5bp Tue 21 May 08:20:29 BST 2019 276 274.70 CHIX 19141XJs5bv Tue 21 May 08:20:29 BST 2019 1650 274.70 XLON 19141XJs5bx Tue 21 May 08:20:44 BST 2019 195 274.65 XLON 19141XJs5cv Tue 21 May 08:20:44 BST 2019 1102 274.60 XLON 19141XJs5cw Tue 21 May 08:20:44 BST 2019 466 274.65 CHIX 19141XJs5cy Tue 21 May 08:20:44 BST 2019 463 274.65 CHIX 19141XJs5cx Tue 21 May 08:21:13 BST 2019 1668 274.80 XLON 19141XJs5eb Tue 21 May 08:21:13 BST 2019 797 274.80 CHIX 19141XJs5ec Tue 21 May 08:21:14 BST 2019 1000 274.75 CHIX 19141XJs5ek Tue 21 May 08:21:14 BST 2019 100 274.75 CHIX 19141XJs5el Tue 21 May 08:21:14 BST 2019 1000 274.75 CHIX 19141XJs5em Tue 21 May 08:21:14 BST 2019 100 274.75 CHIX 19141XJs5en Tue 21 May 08:21:14 BST 2019 1000 274.75 CHIX 19141XJs5eo Tue 21 May 08:21:15 BST 2019 1000 274.75 CHIX 19141XJs5ew Tue 21 May 08:21:18 BST 2019 1000 274.65 CHIX 19141XJs5f6 Tue 21 May 08:21:23 BST 2019 1650 274.60 CHIX 19141XJs5ff Tue 21 May 08:21:38 BST 2019 1819 274.60 CHIX 19141XJs5gg Tue 21 May 08:21:58 BST 2019 662 274.70 CHIX 19141XJs5ir Tue 21 May 08:21:58 BST 2019 107 274.70 CHIX 19141XJs5is Tue 21 May 08:21:58 BST 2019 1606 274.70 XLON 19141XJs5iq Tue 21 May 08:22:12 BST 2019 463 274.70 CHIX 19141XJs5mc Tue 21 May 08:22:12 BST 2019 886 274.70 XLON 19141XJs5me Tue 21 May 08:22:12 BST 2019 169 274.70 XLON 19141XJs5mf Tue 21 May 08:22:12 BST 2019 570 274.70 XLON 19141XJs5mg Tue 21 May 08:22:17 BST 2019 2444 274.70 XLON 19141XJs5nu Tue 21 May 08:22:44 BST 2019 773 274.60 CHIX 19141XJs5ql Tue 21 May 08:22:44 BST 2019 225 274.60 CHIX 19141XJs5qq Tue 21 May 08:22:44 BST 2019 225 274.60 CHIX 19141XJs5qo Tue 21 May 08:22:44 BST 2019 541 274.60 CHIX 19141XJs5qp Tue 21 May 08:22:44 BST 2019 885 274.60 CHIX 19141XJs5qn Tue 21 May 08:22:44 BST 2019 1851 274.60 XLON 19141XJs5qj Tue 21 May 08:22:44 BST 2019 1200 274.65 XLON 19141XJs5qr Tue 21 May 08:22:44 BST 2019 1000 274.65 CHIX 19141XJs5qs Tue 21 May 08:22:58 BST 2019 463 274.60 CHIX 19141XJs5t2 Tue 21 May 08:22:58 BST 2019 629 274.60 CHIX 19141XJs5t3 Tue 21 May 08:22:58 BST 2019 664 274.60 CHIX 19141XJs5t1 Tue 21 May 08:22:58 BST 2019 2200 274.60 XLON 19141XJs5t4 Tue 21 May 08:22:58 BST 2019 1900 274.65 XLON 19141XJs5t5 Tue 21 May 08:22:58 BST 2019 1500 274.65 XLON 19141XJs5t9 Tue 21 May 08:22:58 BST 2019 1500 274.65 XLON 19141XJs5t6 Tue 21 May 08:22:58 BST 2019 2283 274.65 XLON 19141XJs5t7 Tue 21 May 08:23:04 BST 2019 1215 274.60 XLON 19141XJs5v2 Tue 21 May 08:23:04 BST 2019 490 274.60 XLON 19141XJs5v1 Tue 21 May 08:23:04 BST 2019 636 274.60 CHIX 19141XJs5v3 Tue 21 May 08:23:05 BST 2019 484 274.55 CHIX 19141XJs5v6 Tue 21 May 08:23:05 BST 2019 670 274.55 CHIX 19141XJs5v5 Tue 21 May 08:23:05 BST 2019 84 274.55 XLON 19141XJs5v4 Tue 21 May 08:23:15 BST 2019 460 274.40 CHIX 19141XJs5wl Tue 21 May 08:23:19 BST 2019 413 274.20 CHIX 19141XJs5wx Tue 21 May 08:23:33 BST 2019 263 274.05 CHIX 19141XJs5xp Tue 21 May 08:23:38 BST 2019 280 274.05 CHIX 19141XJs5y1 Tue 21 May 08:23:38 BST 2019 265 274.05 CHIX 19141XJs5y2 Tue 21 May 08:23:44 BST 2019 800 274.00 XLON 19141XJs5yd Tue 21 May 08:23:44 BST 2019 571 274.00 CHIX 19141XJs5ye Tue 21 May 08:24:26 BST 2019 619 274.40 CHIX 19141XJs616 Tue 21 May 08:24:26 BST 2019 1182 274.40 XLON 19141XJs615 Tue 21 May 08:24:26 BST 2019 150 274.40 XLON 19141XJs619 Tue 21 May 08:24:26 BST 2019 1500 274.35 XLON 19141XJs617 Tue 21 May 08:24:27 BST 2019 1000 274.35 CHIX 19141XJs623 Tue 21 May 08:24:27 BST 2019 1151 274.30 XLON 19141XJs624 Tue 21 May 08:24:27 BST 2019 571 274.30 CHIX 19141XJs629 Tue 21 May 08:24:27 BST 2019 603 274.30 CHIX 19141XJs627 Tue 21 May 08:24:27 BST 2019 571 274.30 CHIX 19141XJs628 Tue 21 May 08:24:27 BST 2019 897 274.30 XLON 19141XJs625 Tue 21 May 08:24:27 BST 2019 1062 274.30 XLON 19141XJs626 Tue 21 May 08:24:27 BST 2019 1600 274.30 XLON 19141XJs62a Tue 21 May 08:24:27 BST 2019 1000 274.35 CHIX 19141XJs62b Tue 21 May 08:24:27 BST 2019 700 274.35 CHIX 19141XJs62c Tue 21 May 08:24:41 BST 2019 571 274.30 CHIX 19141XJs63o Tue 21 May 08:24:41 BST 2019 571 274.30 CHIX 19141XJs63p Tue 21 May 08:24:41 BST 2019 1066 274.30 XLON 19141XJs63n Tue 21 May 08:24:41 BST 2019 616 274.30 XLON 19141XJs63m Tue 21 May 08:24:49 BST 2019 2207 274.30 XLON 19141XJs648 Tue 21 May 08:24:49 BST 2019 1056 274.30 CHIX 19141XJs649 Tue 21 May 08:24:49 BST 2019 571 274.25 CHIX 19141XJs64d Tue 21 May 08:24:49 BST 2019 112 274.25 XLON 19141XJs64c Tue 21 May 08:24:49 BST 2019 921 274.25 XLON 19141XJs64b Tue 21 May 08:25:02 BST 2019 563 274.20 CHIX 19141XJs65l Tue 21 May 08:25:02 BST 2019 686 274.20 CHIX 19141XJs65k Tue 21 May 08:25:02 BST 2019 147 274.20 XLON 19141XJs65j Tue 21 May 08:25:02 BST 2019 1435 274.20 XLON 19141XJs65i Tue 21 May 08:25:02 BST 2019 687 274.15 CHIX 19141XJs65m Tue 21 May 08:25:13 BST 2019 655 274.10 CHIX 19141XJs67t Tue 21 May 08:25:13 BST 2019 571 274.10 CHIX 19141XJs67s Tue 21 May 08:25:13 BST 2019 1354 274.10 XLON 19141XJs67v Tue 21 May 08:25:13 BST 2019 378 274.10 XLON 19141XJs67u Tue 21 May 08:25:16 BST 2019 53 274.05 XLON 19141XJs68a Tue 21 May 08:25:16 BST 2019 612 274.05 CHIX 19141XJs68b Tue 21 May 08:25:37 BST 2019 93 273.85 CHIX 19141XJs6a5 Tue 21 May 08:25:37 BST 2019 1003 273.85 XLON 19141XJs6a4 Tue 21 May 08:26:11 BST 2019 5 273.95 XLON 19141XJs6bq Tue 21 May 08:26:11 BST 2019 13 273.95 XLON 19141XJs6br Tue 21 May 08:26:11 BST 2019 461 273.95 XLON 19141XJs6bp Tue 21 May 08:26:11 BST 2019 9 273.95 XLON 19141XJs6bs Tue 21 May 08:26:11 BST 2019 571 273.95 CHIX 19141XJs6bt Tue 21 May 08:26:11 BST 2019 2200 273.95 XLON 19141XJs6bu Tue 21 May 08:26:11 BST 2019 1980 273.95 CHIX 19141XJs6bv Tue 21 May 08:26:48 BST 2019 1394 274.10 XLON 19141XJs6ed Tue 21 May 08:26:48 BST 2019 667 274.10 CHIX 19141XJs6ee Tue 21 May 08:26:48 BST 2019 1400 274.05 XLON 19141XJs6ef Tue 21 May 08:26:48 BST 2019 1033 274.03 CHIX 19141XJs6eh Tue 21 May 08:26:48 BST 2019 43 274.03 CHIX 19141XJs6eg Tue 21 May 08:26:48 BST 2019 979 274.05 XLON 19141XJs6ei Tue 21 May 08:26:48 BST 2019 1961 274.05 XLON 19141XJs6ej Tue 21 May 08:26:48 BST 2019 382 274.00 CHIX 19141XJs6em Tue 21 May 08:26:48 BST 2019 261 274.00 CHIX 19141XJs6en Tue 21 May 08:26:48 BST 2019 632 274.00 CHIX 19141XJs6ep Tue 21 May 08:26:48 BST 2019 712 274.00 CHIX 19141XJs6eo Tue 21 May 08:26:48 BST 2019 2036 274.00 XLON 19141XJs6el Tue 21 May 08:26:48 BST 2019 25 274.00 XLON 19141XJs6ek Tue 21 May 08:26:53 BST 2019 508 273.95 CHIX 19141XJs6f3 Tue 21 May 08:26:59 BST 2019 45 273.85 XLON 19141XJs6fv Tue 21 May 08:26:59 BST 2019 1145 273.85 XLON 19141XJs6fw Tue 21 May 08:26:59 BST 2019 600 273.85 CHIX 19141XJs6fx Tue 21 May 08:27:00 BST 2019 705 273.80 CHIX 19141XJs6g3 Tue 21 May 08:27:00 BST 2019 186 273.80 XLON 19141XJs6g2 Tue 21 May 08:27:00 BST 2019 1474 273.80 XLON 19141XJs6g1 Tue 21 May 08:27:00 BST 2019 770 273.80 XLON 19141XJs6g4 Tue 21 May 08:27:13 BST 2019 513 273.70 CHIX 19141XJs6h7 Tue 21 May 08:27:26 BST 2019 1508 273.50 XLON 19141XJs6i7 Tue 21 May 08:27:36 BST 2019 1219 273.40 XLON 19141XJs6j7 Tue 21 May 08:27:36 BST 2019 638 273.40 CHIX 19141XJs6ja Tue 21 May 08:27:43 BST 2019 594 273.45 CHIX 19141XJs6k1 Tue 21 May 08:27:43 BST 2019 1134 273.45 XLON 19141XJs6k0 Tue 21 May 08:28:01 BST 2019 1156 273.55 XLON 19141XJs6lj Tue 21 May 08:28:01 BST 2019 606 273.55 CHIX 19141XJs6lk Tue 21 May 08:28:32 BST 2019 572 273.60 CHIX 19141XJs6nb Tue 21 May 08:28:32 BST 2019 625 273.60 XLON 19141XJs6n9 Tue 21 May 08:28:32 BST 2019 443 273.55 XLON 19141XJs6nc Tue 21 May 08:28:32 BST 2019 572 273.55 CHIX 19141XJs6nd Tue 21 May 08:28:32 BST 2019 682 273.55 CHIX 19141XJs6ne Tue 21 May 08:28:32 BST 2019 1500 273.55 XLON 19141XJs6nf Tue 21 May 08:28:34 BST 2019 1500 273.55 XLON 19141XJs6nr Tue 21 May 08:28:42 BST 2019 542 273.55 CHIX 19141XJs6nz Tue 21 May 08:28:43 BST 2019 657 273.45 CHIX 19141XJs6o3 Tue 21 May 08:28:43 BST 2019 1306 273.45 XLON 19141XJs6o2 Tue 21 May 08:28:57 BST 2019 423 273.30 CHIX 19141XJs6or Tue 21 May 08:28:57 BST 2019 1000 273.35 CHIX 19141XJs6os Tue 21 May 08:28:57 BST 2019 1726 273.35 CHIX 19141XJs6ot Tue 21 May 08:29:26 BST 2019 222 273.30 CHIX 19141XJs6ra Tue 21 May 08:29:26 BST 2019 486 273.30 CHIX 19141XJs6rb Tue 21 May 08:29:26 BST 2019 181 273.30 CHIX 19141XJs6rc Tue 21 May 08:29:26 BST 2019 328 273.30 CHIX 19141XJs6rd Tue 21 May 08:29:26 BST 2019 2200 273.30 XLON 19141XJs6re Tue 21 May 08:29:26 BST 2019 102 273.30 XLON 19141XJs6rf Tue 21 May 08:29:35 BST 2019 1931 273.20 XLON 19141XJs6rp Tue 21 May 08:29:35 BST 2019 923 273.20 CHIX 19141XJs6rq Tue 21 May 08:29:48 BST 2019 571 273.30 CHIX 19141XJs6s6 Tue 21 May 08:29:49 BST 2019 430 273.25 XLON 19141XJs6sf Tue 21 May 08:29:49 BST 2019 1000 273.25 CHIX 19141XJs6sg Tue 21 May 08:29:49 BST 2019 484 273.25 XLON 19141XJs6sh Tue 21 May 08:29:51 BST 2019 1300 273.25 XLON 19141XJs6st Tue 21 May 08:30:09 BST 2019 1000 273.35 CHIX 19141XJs6tw Tue 21 May 08:30:09 BST 2019 100 273.35 CHIX 19141XJs6tx Tue 21 May 08:30:10 BST 2019 422 273.30 CHIX 19141XJs6u3 Tue 21 May 08:30:10 BST 2019 573 273.25 CHIX 19141XJs6u5 Tue 21 May 08:30:10 BST 2019 545 273.25 XLON 19141XJs6u2 Tue 21 May 08:30:10 BST 2019 170 273.25 XLON 19141XJs6u1 Tue 21 May 08:30:16 BST 2019 610 273.15 XLON 19141XJs6ux Tue 21 May 08:30:16 BST 2019 573 273.15 CHIX 19141XJs6uy Tue 21 May 08:30:43 BST 2019 187 273.25 XLON 19141XJs6ws Tue 21 May 08:30:43 BST 2019 833 273.25 CHIX 19141XJs6wt Tue 21 May 08:31:04 BST 2019 34 273.40 XLON 19141XJs6y5 Tue 21 May 08:31:17 BST 2019 1400 273.45 XLON 19141XJs6z7 Tue 21 May 08:31:18 BST 2019 275 273.40 CHIX 19141XJs6z8 Tue 21 May 08:31:18 BST 2019 644 273.35 XLON 19141XJs6z9 Tue 21 May 08:31:24 BST 2019 1254 273.50 XLON 19141XJs6zo Tue 21 May 08:31:31 BST 2019 62 273.60 CHIX 19141XJs704 Tue 21 May 08:31:31 BST 2019 563 273.55 CHIX 19141XJs703 Tue 21 May 08:31:31 BST 2019 750 273.60 XLON 19141XJs705 Tue 21 May 08:31:31 BST 2019 650 273.60 XLON 19141XJs706 Tue 21 May 08:31:31 BST 2019 34 273.60 XLON 19141XJs707 Tue 21 May 08:31:31 BST 2019 1350 273.60 XLON 19141XJs708 Tue 21 May 08:31:31 BST 2019 1400 273.60 XLON 19141XJs70a Tue 21 May 08:31:31 BST 2019 443 273.60 XLON 19141XJs709 Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70b Tue 21 May 08:31:32 BST 2019 2060 273.60 CHIX 19141XJs70c Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70d Tue 21 May 08:31:32 BST 2019 600 273.60 CHIX 19141XJs70e Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70f Tue 21 May 08:31:32 BST 2019 600 273.60 CHIX 19141XJs70g Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70h Tue 21 May 08:31:32 BST 2019 1400 273.60 XLON 19141XJs70i Tue 21 May 08:31:32 BST 2019 591 273.60 CHIX 19141XJs70j Tue 21 May 08:31:32 BST 2019 1568 273.60 CHIX 19141XJs70k Tue 21 May 08:31:50 BST 2019 1574 273.60 XLON 19141XJs726 Tue 21 May 08:31:50 BST 2019 754 273.60 CHIX 19141XJs727 Tue 21 May 08:32:16 BST 2019 566 273.70 CHIX 19141XJs73e Tue 21 May 08:32:19 BST 2019 1500 273.65 XLON 19141XJs73m Tue 21 May 08:32:19 BST 2019 1500 273.65 XLON 19141XJs73n Tue 21 May 08:32:19 BST 2019 178 273.65 XLON 19141XJs73o Tue 21 May 08:32:19 BST 2019 1783 273.65 CHIX 19141XJs73p Tue 21 May 08:32:28 BST 2019 334 273.60 CHIX 19141XJs74b Tue 21 May 08:32:28 BST 2019 818 273.60 CHIX 19141XJs74c Tue 21 May 08:32:28 BST 2019 664 273.60 CHIX 19141XJs74d Tue 21 May 08:32:28 BST 2019 1170 273.65 XLON 19141XJs74f Tue 21 May 08:32:28 BST 2019 1030 273.60 XLON 19141XJs74e Tue 21 May 08:33:22 BST 2019 572 273.70 CHIX 19141XJs78j Tue 21 May 08:33:22 BST 2019 720 273.70 XLON 19141XJs78i Tue 21 May 08:33:22 BST 2019 34 273.70 XLON 19141XJs78l Tue 21 May 08:33:22 BST 2019 1400 273.70 XLON 19141XJs78m Tue 21 May 08:33:22 BST 2019 1600 273.70 XLON 19141XJs78k Tue 21 May 08:33:55 BST 2019 1400 274.00 XLON 19141XJs7c2 Tue 21 May 08:33:58 BST 2019 1500 274.00 XLON 19141XJs7dd Tue 21 May 08:34:02 BST 2019 811 273.95 XLON 19141XJs7eu Tue 21 May 08:34:02 BST 2019 2642 274.00 CHIX 19141XJs7ev Tue 21 May 08:34:02 BST 2019 737 274.00 XLON 19141XJs7ew Tue 21 May 08:34:35 BST 2019 707 273.95 XLON 19141XJs7hn Tue 21 May 08:34:35 BST 2019 571 273.95 CHIX 19141XJs7ho Tue 21 May 08:34:35 BST 2019 1144 273.95 XLON 19141XJs7ht Tue 21 May 08:34:35 BST 2019 68 273.95 XLON 19141XJs7hr Tue 21 May 08:34:35 BST 2019 1220 273.95 XLON 19141XJs7hs Tue 21 May 08:34:35 BST 2019 1600 273.95 XLON 19141XJs7hp Tue 21 May 08:34:35 BST 2019 720 273.95 XLON 19141XJs7hq Tue 21 May 08:34:35 BST 2019 1076 273.95 CHIX 19141XJs7hu Tue 21 May 08:35:07 BST 2019 306 273.95 CHIX 19141XJs7k3 Tue 21 May 08:35:07 BST 2019 1400 273.95 XLON 19141XJs7k5 Tue 21 May 08:35:07 BST 2019 1500 273.95 XLON 19141XJs7k4 Tue 21 May 08:35:14 BST 2019 944 273.80 XLON 19141XJs7ki Tue 21 May 08:35:14 BST 2019 540 273.85 XLON 19141XJs7kj Tue 21 May 08:35:14 BST 2019 1000 273.85 CHIX 19141XJs7kk Tue 21 May 08:35:21 BST 2019 75 273.85 XLON 19141XJs7lc Tue 21 May 08:35:21 BST 2019 1049 273.85 XLON 19141XJs7la Tue 21 May 08:35:28 BST 2019 1000 273.85 CHIX 19141XJs7ma Tue 21 May 08:35:30 BST 2019 476 273.80 CHIX 19141XJs7mb Tue 21 May 08:35:30 BST 2019 328 273.80 CHIX 19141XJs7mc Tue 21 May 08:35:30 BST 2019 1500 273.80 XLON 19141XJs7md Tue 21 May 08:35:30 BST 2019 700 273.80 XLON 19141XJs7me Tue 21 May 08:35:36 BST 2019 641 273.80 CHIX 19141XJs7mx Tue 21 May 08:35:51 BST 2019 201 273.90 XLON 19141XJs7nx Tue 21 May 08:35:51 BST 2019 2010 273.90 XLON 19141XJs7nw Tue 21 May 08:35:51 BST 2019 1963 273.90 XLON 19141XJs7ny Tue 21 May 08:36:07 BST 2019 571 273.90 CHIX 19141XJs7pa Tue 21 May 08:36:07 BST 2019 269 273.90 CHIX 19141XJs7p9 Tue 21 May 08:36:07 BST 2019 449 273.90 XLON 19141XJs7p8 Tue 21 May 08:36:07 BST 2019 1000 273.95 CHIX 19141XJs7pb Tue 21 May 08:36:07 BST 2019 1400 273.90 XLON 19141XJs7pd Tue 21 May 08:36:07 BST 2019 1500 273.90 XLON 19141XJs7pc Tue 21 May 08:36:08 BST 2019 535 273.80 XLON 19141XJs7pe Tue 21 May 08:36:08 BST 2019 824 273.85 CHIX 19141XJs7ph Tue 21 May 08:36:08 BST 2019 572 273.80 CHIX 19141XJs7pi Tue 21 May 08:36:08 BST 2019 52 273.75 XLON 19141XJs7pf Tue 21 May 08:36:08 BST 2019 863 273.75 XLON 19141XJs7pg Tue 21 May 08:36:10 BST 2019 665 273.70 XLON 19141XJs7pm Tue 21 May 08:36:10 BST 2019 572 273.70 CHIX 19141XJs7pn Tue 21 May 08:36:10 BST 2019 222 273.70 CHIX 19141XJs7po Tue 21 May 08:37:22 BST 2019 1500 274.00 XLON 19141XJs7ve Tue 21 May 08:37:22 BST 2019 1029 274.00 XLON 19141XJs7vf Tue 21 May 08:37:24 BST 2019 2005 274.05 XLON 19141XJs7vp Tue 21 May 08:37:24 BST 2019 200 274.05 XLON 19141XJs7vq Tue 21 May 08:37:27 BST 2019 1844 274.00 XLON 19141XJs7vw Tue 21 May 08:37:27 BST 2019 269 274.00 CHIX 19141XJs7vz Tue 21 May 08:37:27 BST 2019 882 274.00 CHIX 19141XJs7vx Tue 21 May 08:37:32 BST 2019 262 273.95 XLON 19141XJs7w9 Tue 21 May 08:37:35 BST 2019 1126 273.90 XLON 19141XJs7x2 Tue 21 May 08:37:35 BST 2019 576 273.90 CHIX 19141XJs7x4 Tue 21 May 08:37:35 BST 2019 590 273.90 CHIX 19141XJs7x3 Tue 21 May 08:37:36 BST 2019 88 273.85 XLON 19141XJs7x9 Tue 21 May 08:37:38 BST 2019 262 273.85 CHIX 19141XJs7xr Tue 21 May 08:37:38 BST 2019 577 273.85 CHIX 19141XJs7xq Tue 21 May 08:37:38 BST 2019 1193 273.80 XLON 19141XJs7xp Tue 21 May 08:38:03 BST 2019 610 273.85 XLON 19141XJs82w Tue 21 May 08:38:03 BST 2019 54 273.85 XLON 19141XJs82x Tue 21 May 08:38:03 BST 2019 571 273.85 CHIX 19141XJs82y Tue 21 May 08:38:03 BST 2019 68 273.90 XLON 19141XJs830 Tue 21 May 08:38:03 BST 2019 87 273.90 XLON 19141XJs831 Tue 21 May 08:38:03 BST 2019 1500 273.90 XLON 19141XJs82z Tue 21 May 08:38:03 BST 2019 1000 273.90 CHIX 19141XJs832 Tue 21 May 08:38:03 BST 2019 1586 273.90 CHIX 19141XJs833 Tue 21 May 08:38:12 BST 2019 26 273.90 XLON 19141XJs841 Tue 21 May 08:38:12 BST 2019 855 273.85 CHIX 19141XJs842 Tue 21 May 08:38:16 BST 2019 230 273.75 CHIX 19141XJs84o Tue 21 May 08:38:16 BST 2019 572 273.75 CHIX 19141XJs84m Tue 21 May 08:38:16 BST 2019 422 273.75 CHIX 19141XJs84n Tue 21 May 08:38:16 BST 2019 482 273.75 XLON 19141XJs84k Tue 21 May 08:38:16 BST 2019 175 273.75 XLON 19141XJs84l Tue 21 May 08:38:20 BST 2019 1243 273.70 XLON 19141XJs84w Tue 21 May 08:38:20 BST 2019 651 273.70 CHIX 19141XJs84x Tue 21 May 08:38:21 BST 2019 202 273.65 XLON 19141XJs84y Tue 21 May 08:38:21 BST 2019 320 273.65 CHIX 19141XJs84z Tue 21 May 08:38:43 BST 2019 633 273.60 XLON 19141XJs868 Tue 21 May 08:38:43 BST 2019 572 273.60 CHIX 19141XJs86g Tue 21 May 08:38:43 BST 2019 276 273.60 CHIX 19141XJs86p Tue 21 May 08:38:47 BST 2019 182 273.45 XLON 19141XJs87l Tue 21 May 08:38:47 BST 2019 788 273.45 XLON 19141XJs87k Tue 21 May 08:38:54 BST 2019 572 273.45 CHIX 19141XJs87x Tue 21 May 08:38:54 BST 2019 336 273.45 CHIX 19141XJs87y Tue 21 May 08:39:50 BST 2019 1719 273.65 XLON 19141XJs8ci Tue 21 May 08:39:50 BST 2019 394 273.65 XLON 19141XJs8cj Tue 21 May 08:39:57 BST 2019 2011 273.75 XLON 19141XJs8cp Tue 21 May 08:39:57 BST 2019 201 273.75 XLON 19141XJs8cq Tue 21 May 08:39:57 BST 2019 2011 273.75 XLON 19141XJs8cr Tue 21 May 08:39:57 BST 2019 201 273.75 XLON 19141XJs8cs Tue 21 May 08:39:57 BST 2019 247 273.75 XLON 19141XJs8ct Tue 21 May 08:39:57 BST 2019 290 273.75 XLON 19141XJs8cu Tue 21 May 08:40:01 BST 2019 46 273.65 CHIX 19141XJs8de Tue 21 May 08:40:01 BST 2019 641 273.65 CHIX 19141XJs8dd Tue 21 May 08:40:01 BST 2019 193 273.65 CHIX 19141XJs8df Tue 21 May 08:40:01 BST 2019 155 273.65 XLON 19141XJs8db Tue 21 May 08:40:01 BST 2019 1223 273.65 XLON 19141XJs8dc Tue 21 May 08:40:01 BST 2019 1500 273.65 XLON 19141XJs8dg Tue 21 May 08:40:01 BST 2019 700 273.70 XLON 19141XJs8dh Tue 21 May 08:40:06 BST 2019 808 273.60 XLON 19141XJs8ef Tue 21 May 08:40:06 BST 2019 572 273.60 CHIX 19141XJs8eg Tue 21 May 08:40:09 BST 2019 563 273.50 CHIX 19141XJs8em Tue 21 May 08:40:39 BST 2019 1000 273.60 CHIX 19141XJs8fw Tue 21 May 08:40:44 BST 2019 2752 273.55 XLON 19141XJs8g5 Tue 21 May 08:40:44 BST 2019 2913 273.55 CHIX 19141XJs8g6 Tue 21 May 08:41:18 BST 2019 2015 273.80 XLON 19141XJs8it Tue 21 May 08:41:18 BST 2019 201 273.80 XLON 19141XJs8iu Tue 21 May 08:41:18 BST 2019 2015 273.80 XLON 19141XJs8iv Tue 21 May 08:41:18 BST 2019 201 273.80 XLON 19141XJs8iw Tue 21 May 08:41:32 BST 2019 73 273.70 BATE 19141XJs8jr Tue 21 May 08:41:32 BST 2019 2486 273.70 CHIX 19141XJs8js Tue 21 May 08:41:32 BST 2019 385 273.70 BATE 19141XJs8jt Tue 21 May 08:41:32 BST 2019 4748 273.70 XLON 19141XJs8jq Tue 21 May 08:41:32 BST 2019 2000 273.65 XLON 19141XJs8ju Tue 21 May 08:41:32 BST 2019 444 273.65 XLON 19141XJs8jv Tue 21 May 08:41:32 BST 2019 1280 273.65 CHIX 19141XJs8jx Tue 21 May 08:41:32 BST 2019 236 273.65 BATE 19141XJs8jw Tue 21 May 08:42:02 BST 2019 813 273.75 CHIX 19141XJs8lt Tue 21 May 08:42:02 BST 2019 392 273.70 XLON 19141XJs8ls Tue 21 May 08:42:02 BST 2019 487 273.70 XLON 19141XJs8lu Tue 21 May 08:42:02 BST 2019 285 273.70 XLON 19141XJs8lv Tue 21 May 08:42:02 BST 2019 609 273.70 CHIX 19141XJs8lw Tue 21 May 08:42:19 BST 2019 827 273.75 CHIX 19141XJs8ml Tue 21 May 08:42:19 BST 2019 65 273.70 XLON 19141XJs8mk Tue 21 May 08:42:19 BST 2019 740 273.70 CHIX 19141XJs8mm Tue 21 May 08:42:54 BST 2019 600 273.80 CHIX 19141XJs8p2 Tue 21 May 08:42:54 BST 2019 254 273.80 CHIX 19141XJs8p3 Tue 21 May 08:42:55 BST 2019 520 273.75 CHIX 19141XJs8p4 Tue 21 May 08:43:34 BST 2019 1500 273.70 XLON 19141XJs8rm Tue 21 May 08:43:34 BST 2019 1400 273.70 XLON 19141XJs8rn Tue 21 May 08:43:34 BST 2019 844 273.70 XLON 19141XJs8ro Tue 21 May 08:43:34 BST 2019 696 273.70 XLON 19141XJs8rp Tue 21 May 08:43:35 BST 2019 881 273.65 XLON 19141XJs8rz Tue 21 May 08:43:35 BST 2019 14 273.65 XLON 19141XJs8s0 Tue 21 May 08:43:35 BST 2019 392 273.60 XLON 19141XJs8s1 Tue 21 May 08:43:35 BST 2019 346 273.65 CHIX 19141XJs8s4 Tue 21 May 08:43:35 BST 2019 572 273.65 CHIX 19141XJs8s2 Tue 21 May 08:43:35 BST 2019 402 273.65 CHIX 19141XJs8s3 Tue 21 May 08:43:55 BST 2019 481 273.60 CHIX 19141XJs8tu Tue 21 May 08:43:55 BST 2019 263 273.60 CHIX 19141XJs8tt Tue 21 May 08:43:55 BST 2019 1058 273.55 XLON 19141XJs8tw Tue 21 May 08:43:55 BST 2019 267 273.55 CHIX 19141XJs8ty Tue 21 May 08:43:55 BST 2019 572 273.55 CHIX 19141XJs8tx Tue 21 May 08:43:58 BST 2019 9 273.50 XLON 19141XJs8uc Tue 21 May 08:43:58 BST 2019 230 273.50 CHIX 19141XJs8ud Tue 21 May 08:44:25 BST 2019 967 273.75 XLON 19141XJs8vu Tue 21 May 08:44:52 BST 2019 1537 273.75 XLON 19141XJs8xb Tue 21 May 08:45:24 BST 2019 36 273.75 CHIX 19141XJs8z7 Tue 21 May 08:45:24 BST 2019 1000 273.75 CHIX 19141XJs8z8 Tue 21 May 08:45:24 BST 2019 1000 273.75 CHIX 19141XJs8z9 Tue 21 May 08:45:26 BST 2019 1100 273.75 CHIX 19141XJs8za Tue 21 May 08:45:27 BST 2019 1000 273.75 CHIX 19141XJs8zc Tue 21 May 08:45:27 BST 2019 964 273.75 CHIX 19141XJs8zb Tue 21 May 08:45:27 BST 2019 467 273.70 CHIX 19141XJs8zg Tue 21 May 08:45:27 BST 2019 670 273.70 CHIX 19141XJs8zh Tue 21 May 08:45:27 BST 2019 627 273.70 CHIX 19141XJs8zf Tue 21 May 08:45:27 BST 2019 289 273.70 XLON 19141XJs8ze Tue 21 May 08:45:27 BST 2019 1137 273.70 CHIX 19141XJs8zi Tue 21 May 08:45:27 BST 2019 1000 273.75 CHIX 19141XJs8zj Tue 21 May 08:45:27 BST 2019 1000 273.75 CHIX 19141XJs8zk Tue 21 May 08:45:27 BST 2019 466 273.75 CHIX 19141XJs8zl Tue 21 May 08:45:30 BST 2019 1274 273.75 XLON 19141XJs8zp Tue 21 May 08:46:16 BST 2019 116 273.80 XLON 19141XJs937 Tue 21 May 08:46:16 BST 2019 37 273.80 XLON 19141XJs938 Tue 21 May 08:46:16 BST 2019 35 273.80 XLON 19141XJs935 Tue 21 May 08:46:16 BST 2019 1500 273.80 XLON 19141XJs936 Tue 21 May 08:46:16 BST 2019 1500 273.80 XLON 19141XJs939 Tue 21 May 08:46:16 BST 2019 1500 273.80 XLON 19141XJs93f Tue 21 May 08:46:17 BST 2019 1500 273.80 XLON 19141XJs93k Tue 21 May 08:46:17 BST 2019 150 273.80 XLON 19141XJs93l Tue 21 May 08:46:25 BST 2019 1000 273.75 CHIX 19141XJs94v Tue 21 May 08:46:30 BST 2019 304 273.70 XLON 19141XJs95q Tue 21 May 08:46:30 BST 2019 290 273.70 CHIX 19141XJs95r Tue 21 May 08:46:30 BST 2019 616 273.70 CHIX 19141XJs95s Tue 21 May 08:46:30 BST 2019 493 273.70 CHIX 19141XJs95t Tue 21 May 08:46:33 BST 2019 604 273.65 CHIX 19141XJs966 Tue 21 May 08:46:33 BST 2019 389 273.65 CHIX 19141XJs965 Tue 21 May 08:46:41 BST 2019 948 273.60 CHIX 19141XJs96j Tue 21 May 08:46:41 BST 2019 166 273.65 CHIX 19141XJs96k Tue 21 May 08:46:44 BST 2019 968 273.55 XLON 19141XJs96r Tue 21 May 08:46:44 BST 2019 572 273.55 CHIX 19141XJs96t Tue 21 May 08:47:00 BST 2019 262 273.60 CHIX 19141XJs97p Tue 21 May 08:47:49 BST 2019 1500 273.65 XLON 19141XJs9av Tue 21 May 08:47:49 BST 2019 1500 273.65 XLON 19141XJs9aw Tue 21 May 08:47:49 BST 2019 1000 273.65 CHIX 19141XJs9ax Tue 21 May 08:47:49 BST 2019 650 273.65 XLON 19141XJs9ay Tue 21 May 08:47:49 BST 2019 1000 273.65 CHIX 19141XJs9az Tue 21 May 08:47:54 BST 2019 650 273.65 XLON 19141XJs9ba Tue 21 May 08:48:31 BST 2019 874 273.65 XLON 19141XJs9cx Tue 21 May 08:48:31 BST 2019 572 273.65 CHIX 19141XJs9cy Tue 21 May 08:48:31 BST 2019 1500 273.65 XLON 19141XJs9cz Tue 21 May 08:48:31 BST 2019 34 273.70 XLON 19141XJs9d0 Tue 21 May 08:48:31 BST 2019 1500 273.70 XLON 19141XJs9d1 Tue 21 May 08:48:31 BST 2019 50 273.70 XLON 19141XJs9d2 Tue 21 May 08:48:31 BST 2019 1007 273.65 CHIX 19141XJs9d3 Tue 21 May 08:48:33 BST 2019 1212 273.75 XLON 19141XJs9di Tue 21 May 08:48:33 BST 2019 1000 273.75 CHIX 19141XJs9dj Tue 21 May 08:48:33 BST 2019 32 273.75 XLON 19141XJs9dn Tue 21 May 08:48:33 BST 2019 2011 273.75 XLON 19141XJs9dl Tue 21 May 08:48:33 BST 2019 248 273.75 XLON 19141XJs9dm Tue 21 May 08:48:33 BST 2019 796 273.75 XLON 19141XJs9dk Tue 21 May 08:48:42 BST 2019 1213 273.80 XLON 19141XJs9e7 Tue 21 May 08:48:42 BST 2019 635 273.80 CHIX 19141XJs9e8 Tue 21 May 08:48:52 BST 2019 551 273.85 XLON 19141XJs9f3 Tue 21 May 08:48:52 BST 2019 1149 273.85 XLON 19141XJs9f4 Tue 21 May 08:48:52 BST 2019 34 273.85 XLON 19141XJs9f5 Tue 21 May 08:49:45 BST 2019 2015 274.00 XLON 19141XJs9ij Tue 21 May 08:49:45 BST 2019 201 274.00 XLON 19141XJs9ik Tue 21 May 08:49:45 BST 2019 2015 274.00 XLON 19141XJs9im Tue 21 May 08:49:45 BST 2019 408 274.00 XLON 19141XJs9in Tue 21 May 08:49:45 BST 2019 2771 274.00 XLON 19141XJs9il Tue 21 May 08:50:02 BST 2019 34 274.00 XLON 19141XJs9jp Tue 21 May 08:50:02 BST 2019 1500 274.00 XLON 19141XJs9jq Tue 21 May 08:51:25 BST 2019 1500 274.30 XLON 19141XJs9q0 Tue 21 May 08:51:27 BST 2019 200 274.35 XLON 19141XJs9q9 Tue 21 May 08:51:27 BST 2019 2004 274.35 XLON 19141XJs9q8 Tue 21 May 08:51:28 BST 2019 1294 274.35 XLON 19141XJs9qa Tue 21 May 08:51:33 BST 2019 2377 274.50 XLON 19141XJs9r6 Tue 21 May 08:51:37 BST 2019 1000 274.50 CHIX 19141XJs9ra Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sk Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sl Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sm Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sn Tue 21 May 08:52:11 BST 2019 1500 274.50 XLON 19141XJs9tw Tue 21 May 08:52:14 BST 2019 2635 274.50 XLON 19141XJs9um Tue 21 May 08:52:14 BST 2019 1500 274.50 XLON 19141XJs9ul Tue 21 May 08:52:14 BST 2019 1991 274.50 CHIX 19141XJs9un Tue 21 May 08:52:35 BST 2019 2045 274.70 XLON 19141XJs9wz Tue 21 May 08:52:51 BST 2019 1000 274.80 CHIX 19141XJs9xv Tue 21 May 08:52:53 BST 2019 1000 274.80 CHIX 19141XJs9y9 Tue 21 May 08:52:53 BST 2019 1000 274.80 CHIX 19141XJs9ya Tue 21 May 08:52:56 BST 2019 540 274.80 XLON 19141XJs9yw Tue 21 May 08:52:56 BST 2019 1500 274.80 XLON 19141XJs9yy Tue 21 May 08:52:56 BST 2019 1140 274.80 XLON 19141XJs9yz Tue 21 May 08:52:56 BST 2019 860 274.80 XLON 19141XJs9yx Tue 21 May 08:53:11 BST 2019 1467 274.80 XLON 19141XJsa00 Tue 21 May 08:53:11 BST 2019 702 274.80 CHIX 19141XJsa02 Tue 21 May 08:53:11 BST 2019 1001 274.75 XLON 19141XJsa01 Tue 21 May 08:53:11 BST 2019 261 274.80 CHIX 19141XJsa04 Tue 21 May 08:53:13 BST 2019 570 274.75 CHIX 19141XJsa0c Tue 21 May 08:53:13 BST 2019 82 274.75 XLON 19141XJsa0b Tue 21 May 08:53:13 BST 2019 977 274.70 CHIX 19141XJsa0d Tue 21 May 08:53:23 BST 2019 105 274.65 XLON 19141XJsa0v Tue 21 May 08:54:15 BST 2019 1214 274.95 XLON 19141XJsa4l Tue 21 May 08:54:16 BST 2019 1000 274.95 CHIX 19141XJsa4s Tue 21 May 08:54:16 BST 2019 713 274.95 BATE 19141XJsa4t Tue 21 May 08:54:16 BST 2019 2538 274.95 XLON 19141XJsa4u Tue 21 May 08:54:16 BST 2019 679 274.95 XLON 19141XJsa4v Tue 21 May 08:54:37 BST 2019 100 275.00 CHIX 19141XJsa68 Tue 21 May 08:54:37 BST 2019 1000 275.00 CHIX 19141XJsa67 Tue 21 May 08:54:48 BST 2019 275 274.95 CHIX 19141XJsa7h Tue 21 May 08:54:48 BST 2019 569 274.95 CHIX 19141XJsa7f Tue 21 May 08:54:48 BST 2019 569 274.95 CHIX 19141XJsa7e Tue 21 May 08:54:48 BST 2019 991 274.95 XLON 19141XJsa79 Tue 21 May 08:54:48 BST 2019 784 274.95 XLON 19141XJsa7c Tue 21 May 08:54:48 BST 2019 1548 274.90 XLON 19141XJsa7d Tue 21 May 08:54:48 BST 2019 740 274.90 CHIX 19141XJsa7i Tue 21 May 08:54:48 BST 2019 135 275.00 CHIX 19141XJsa7l Tue 21 May 08:54:48 BST 2019 1000 274.95 CHIX 19141XJsa7k Tue 21 May 08:54:48 BST 2019 713 275.00 CHIX 19141XJsa7p Tue 21 May 08:54:48 BST 2019 500 275.00 CHIX 19141XJsa7o Tue 21 May 08:54:48 BST 2019 133 274.90 XLON 19141XJsa7s Tue 21 May 08:54:48 BST 2019 762 274.90 XLON 19141XJsa7r Tue 21 May 08:55:14 BST 2019 513 274.90 CHIX 19141XJsa8n Tue 21 May 08:55:14 BST 2019 588 274.90 CHIX 19141XJsa8q Tue 21 May 08:55:14 BST 2019 589 274.90 CHIX 19141XJsa8p Tue 21 May 08:55:14 BST 2019 74 274.90 CHIX 19141XJsa8o Tue 21 May 08:55:14 BST 2019 339 274.90 XLON 19141XJsa8m Tue 21 May 08:55:44 BST 2019 368 274.90 CHIX 19141XJsaak Tue 21 May 08:55:44 BST 2019 78 274.90 CHIX 19141XJsaal Tue 21 May 08:55:53 BST 2019 569 274.85 CHIX 19141XJsabn Tue 21 May 08:55:53 BST 2019 365 274.85 XLON 19141XJsabm Tue 21 May 08:55:53 BST 2019 2000 274.80 XLON 19141XJsabo Tue 21 May 08:55:53 BST 2019 73 274.80 XLON 19141XJsabq Tue 21 May 08:55:53 BST 2019 257 274.80 XLON 19141XJsabp Tue 21 May 08:55:53 BST 2019 1078 274.80 CHIX 19141XJsabs Tue 21 May 08:55:53 BST 2019 760 274.80 CHIX 19141XJsabr Tue 21 May 08:55:53 BST 2019 58 274.85 XLON 19141XJsabu Tue 21 May 08:55:53 BST 2019 1900 274.80 XLON 19141XJsabt Tue 21 May 08:55:53 BST 2019 1000 274.85 CHIX 19141XJsabv Tue 21 May 08:55:53 BST 2019 1432 274.85 CHIX 19141XJsabx Tue 21 May 08:55:53 BST 2019 1000 274.85 CHIX 19141XJsaby Tue 21 May 08:56:36 BST 2019 655 274.65 CHIX 19141XJsaer Tue 21 May 08:56:36 BST 2019 1369 274.65 XLON 19141XJsaep Tue 21 May 08:56:36 BST 2019 2833 274.60 XLON 19141XJsaet Tue 21 May 08:56:36 BST 2019 374 274.65 CHIX 19141XJsaeu Tue 21 May 08:57:59 BST 2019 1474 274.85 CHIX 19141XJsaiv Tue 21 May 08:57:59 BST 2019 188 274.85 BATE 19141XJsait Tue 21 May 08:57:59 BST 2019 84 274.85 BATE 19141XJsaiu Tue 21 May 08:57:59 BST 2019 2814 274.85 XLON 19141XJsais Tue 21 May 08:57:59 BST 2019 902 274.85 XLON 19141XJsaiy Tue 21 May 08:57:59 BST 2019 68 274.85 XLON 19141XJsaix Tue 21 May 08:57:59 BST 2019 1800 274.85 XLON 19141XJsaiw Tue 21 May 08:58:41 BST 2019 2805 275.00 XLON 19141XJsap7 Tue 21 May 08:58:41 BST 2019 2019 275.00 XLON 19141XJsap6 Tue 21 May 08:58:41 BST 2019 28 275.00 CHIX 19141XJsap8 Tue 21 May 08:58:41 BST 2019 1134 275.00 XLON 19141XJsap9 Tue 21 May 08:59:02 BST 2019 703 275.05 XLON 19141XJsar6 Tue 21 May 08:59:02 BST 2019 1500 275.00 XLON 19141XJsar5 Tue 21 May 08:59:02 BST 2019 3257 275.05 CHIX 19141XJsar7 Tue 21 May 08:59:02 BST 2019 326 275.05 CHIX 19141XJsar8 Tue 21 May 08:59:54 BST 2019 1225 275.00 XLON 19141XJsavd Tue 21 May 08:59:54 BST 2019 641 275.00 CHIX 19141XJsave Tue 21 May 08:59:54 BST 2019 419 275.00 CHIX 19141XJsavf Tue 21 May 08:59:54 BST 2019 1990 275.00 XLON 19141XJsavi Tue 21 May 08:59:54 BST 2019 1500 275.00 XLON 19141XJsavh Tue 21 May 08:59:54 BST 2019 34 275.00 XLON 19141XJsavg Tue 21 May 08:59:54 BST 2019 1000 275.00 CHIX 19141XJsavn Tue 21 May 08:59:54 BST 2019 168 275.00 CHIX 19141XJsavo Tue 21 May 08:59:54 BST 2019 1680 275.00 BATE 19141XJsavp Tue 21 May 08:59:57 BST 2019 569 274.95 CHIX 19141XJsaw3 Tue 21 May 08:59:57 BST 2019 873 274.95 XLON 19141XJsaw2 Tue 21 May 08:59:57 BST 2019 96 274.95 XLON 19141XJsaw1 Tue 21 May 08:59:57 BST 2019 7 274.90 XLON 19141XJsaw4 Tue 21 May 08:59:57 BST 2019 780 274.90 CHIX 19141XJsaw5 Tue 21 May 08:59:57 BST 2019 261 274.90 CHIX 19141XJsaw6 Tue 21 May 09:00:20 BST 2019 23 274.80 XLON 19141XJsay5 Tue 21 May 09:00:20 BST 2019 485 274.80 XLON 19141XJsay4 Tue 21 May 09:00:20 BST 2019 146 274.80 XLON 19141XJsay3 Tue 21 May 09:00:20 BST 2019 781 274.80 CHIX 19141XJsay6 Tue 21 May 09:00:20 BST 2019 570 274.80 CHIX 19141XJsay7 Tue 21 May 09:00:38 BST 2019 914 274.80 XLON 19141XJsazd Tue 21 May 09:00:41 BST 2019 570 274.80 CHIX 19141XJsazj Tue 21 May 09:00:41 BST 2019 1500 274.80 XLON 19141XJsazl Tue 21 May 09:00:41 BST 2019 1600 274.80 XLON 19141XJsazk Tue 21 May 09:01:23 BST 2019 1680 275.00 XLON 19141XJsb1v Tue 21 May 09:01:29 BST 2019 848 275.15 XLON 19141XJsb29 Tue 21 May 09:01:29 BST 2019 1000 275.15 CHIX 19141XJsb2a Tue 21 May 09:01:29 BST 2019 402 275.15 XLON 19141XJsb2d Tue 21 May 09:01:29 BST 2019 1500 275.15 XLON 19141XJsb2c Tue 21 May 09:01:29 BST 2019 548 275.15 XLON 19141XJsb2b Tue 21 May 09:01:56 BST 2019 512 275.05 CHIX 19141XJsb3i Tue 21 May 09:01:56 BST 2019 1500 275.05 XLON 19141XJsb3k Tue 21 May 09:01:56 BST 2019 1700 275.05 XLON 19141XJsb3j Tue 21 May 09:01:56 BST 2019 790 275.00 XLON 19141XJsb3m Tue 21 May 09:01:56 BST 2019 554 275.00 XLON 19141XJsb3l Tue 21 May 09:01:56 BST 2019 569 275.00 CHIX 19141XJsb3o Tue 21 May 09:01:56 BST 2019 569 275.00 CHIX 19141XJsb3n Tue 21 May 09:02:21 BST 2019 490 275.15 XLON 19141XJsb5d Tue 21 May 09:02:21 BST 2019 1115 275.15 XLON 19141XJsb5e Tue 21 May 09:02:21 BST 2019 768 275.15 CHIX 19141XJsb5f Tue 21 May 09:02:21 BST 2019 346 275.10 CHIX 19141XJsb5h Tue 21 May 09:02:21 BST 2019 519 275.10 CHIX 19141XJsb5g Tue 21 May 09:02:59 BST 2019 1000 275.15 CHIX 19141XJsb8n Tue 21 May 09:03:04 BST 2019 100 275.15 CHIX 19141XJsb8y Tue 21 May 09:03:04 BST 2019 1000 275.15 CHIX 19141XJsb8x Tue 21 May 09:03:09 BST 2019 1370 275.10 XLON 19141XJsb95 Tue 21 May 09:03:09 BST 2019 30 275.10 XLON 19141XJsb96 Tue 21 May 09:03:09 BST 2019 655 275.10 CHIX 19141XJsb98 Tue 21 May 09:03:09 BST 2019 397 275.10 CHIX 19141XJsb97 Tue 21 May 09:03:09 BST 2019 767 275.10 CHIX 19141XJsb9c Tue 21 May 09:03:09 BST 2019 199 275.10 XLON 19141XJsb9b Tue 21 May 09:03:19 BST 2019 456 275.20 CHIX 19141XJsba1 Tue 21 May 09:03:21 BST 2019 795 275.15 CHIX 19141XJsba7 Tue 21 May 09:03:25 BST 2019 233 275.00 CHIX 19141XJsbb6 Tue 21 May 09:03:25 BST 2019 1059 275.00 XLON 19141XJsbb5 Tue 21 May 09:03:25 BST 2019 569 275.00 CHIX 19141XJsbb8 Tue 21 May 09:03:25 BST 2019 251 275.00 CHIX 19141XJsbb7 Tue 21 May 09:03:32 BST 2019 569 275.00 CHIX 19141XJsbbw Tue 21 May 09:03:35 BST 2019 769 274.95 CHIX 19141XJsbc8 Tue 21 May 09:03:39 BST 2019 92 274.90 XLON 19141XJsbck Tue 21 May 09:03:39 BST 2019 831 274.90 XLON 19141XJsbcl Tue 21 May 09:03:39 BST 2019 569 274.90 CHIX 19141XJsbcm Tue 21 May 09:03:44 BST 2019 760 274.80 XLON 19141XJsbde Tue 21 May 09:04:00 BST 2019 792 274.90 CHIX 19141XJsbim Tue 21 May 09:04:11 BST 2019 1880 274.85 XLON 19141XJsbjb Tue 21 May 09:04:11 BST 2019 899 274.85 CHIX 19141XJsbjc Tue 21 May 09:04:22 BST 2019 728 274.85 XLON 19141XJsbl6 Tue 21 May 09:04:22 BST 2019 482 274.85 XLON 19141XJsbl5 Tue 21 May 09:04:22 BST 2019 569 274.85 CHIX 19141XJsbl8 Tue 21 May 09:04:22 BST 2019 569 274.85 CHIX 19141XJsbl7 Tue 21 May 09:04:22 BST 2019 120 274.80 CHIX 19141XJsblb Tue 21 May 09:04:22 BST 2019 570 274.80 CHIX 19141XJsbla Tue 21 May 09:04:22 BST 2019 416 274.80 CHIX 19141XJsbl9 Tue 21 May 09:04:43 BST 2019 37 274.80 XLON 19141XJsbn5 Tue 21 May 09:04:43 BST 2019 789 274.80 CHIX 19141XJsbn6 Tue 21 May 09:04:44 BST 2019 43 274.80 XLON 19141XJsbnf Tue 21 May 09:04:44 BST 2019 50 274.75 XLON 19141XJsbnh Tue 21 May 09:04:44 BST 2019 1240 274.75 XLON 19141XJsbng Tue 21 May 09:04:44 BST 2019 512 274.75 CHIX 19141XJsbnj Tue 21 May 09:04:44 BST 2019 650 274.75 CHIX 19141XJsbni Tue 21 May 09:04:48 BST 2019 550 274.70 CHIX 19141XJsbns Tue 21 May 09:04:48 BST 2019 702 274.65 XLON 19141XJsbnt Tue 21 May 09:04:48 BST 2019 357 274.65 XLON 19141XJsbnu Tue 21 May 09:04:48 BST 2019 570 274.65 CHIX 19141XJsbnv Tue 21 May 09:05:36 BST 2019 1601 274.95 XLON 19141XJsbpe Tue 21 May 09:05:36 BST 2019 225 274.95 CHIX 19141XJsbpf Tue 21 May 09:05:36 BST 2019 540 274.95 CHIX 19141XJsbpg Tue 21 May 09:05:45 BST 2019 754 274.90 XLON 19141XJsbpx Tue 21 May 09:05:45 BST 2019 569 274.90 CHIX 19141XJsbpy Tue 21 May 09:05:49 BST 2019 1035 274.80 XLON 19141XJsbq6 Tue 21 May 09:05:49 BST 2019 570 274.80 CHIX 19141XJsbq7 Tue 21 May 09:06:00 BST 2019 123 274.75 XLON 19141XJsbr0 Tue 21 May 09:06:00 BST 2019 776 274.75 CHIX 19141XJsbr1 Tue 21 May 09:06:00 BST 2019 2934 274.70 XLON 19141XJsbr2 Tue 21 May 09:06:31 BST 2019 388 274.75 CHIX 19141XJsbt0 Tue 21 May 09:06:32 BST 2019 1612 274.70 CHIX 19141XJsbt3 Tue 21 May 09:06:32 BST 2019 820 274.70 CHIX 19141XJsbt2 Tue 21 May 09:06:32 BST 2019 297 274.70 BATE 19141XJsbt1 Tue 21 May 09:06:36 BST 2019 739 274.70 CHIX 19141XJsbtk Tue 21 May 09:06:36 BST 2019 144 274.70 XLON 19141XJsbtj Tue 21 May 09:06:56 BST 2019 1589 274.75 XLON 19141XJsbv5 Tue 21 May 09:06:56 BST 2019 760 274.75 CHIX 19141XJsbv6 Tue 21 May 09:07:11 BST 2019 738 274.75 CHIX 19141XJsbw7 Tue 21 May 09:07:11 BST 2019 3290 274.75 XLON 19141XJsbw8 Tue 21 May 09:07:18 BST 2019 500 274.75 CHIX 19141XJsbwq Tue 21 May 09:07:33 BST 2019 654 274.65 CHIX 19141XJsbxt Tue 21 May 09:07:33 BST 2019 570 274.65 CHIX 19141XJsbxv Tue 21 May 09:07:33 BST 2019 570 274.65 CHIX 19141XJsbxu Tue 21 May 09:07:33 BST 2019 1029 274.65 XLON 19141XJsbxr Tue 21 May 09:07:33 BST 2019 1359 274.65 XLON 19141XJsbxq Tue 21 May 09:07:33 BST 2019 527 274.65 XLON 19141XJsbxs Tue 21 May 09:07:36 BST 2019 570 274.50 CHIX 19141XJsbz0 Tue 21 May 09:07:36 BST 2019 809 274.50 XLON 19141XJsbyz Tue 21 May 09:07:56 BST 2019 618 274.45 CHIX 19141XJsc11 Tue 21 May 09:07:57 BST 2019 1714 274.40 XLON 19141XJsc15 Tue 21 May 09:07:57 BST 2019 819 274.40 CHIX 19141XJsc16 Tue 21 May 09:07:57 BST 2019 1489 274.35 XLON 19141XJsc18 Tue 21 May 09:07:57 BST 2019 5 274.35 XLON 19141XJsc17 Tue 21 May 09:07:57 BST 2019 712 274.35 CHIX 19141XJsc1a Tue 21 May 09:07:57 BST 2019 823 274.35 CHIX 19141XJsc19 Tue 21 May 09:08:22 BST 2019 418 274.30 CHIX 19141XJsc29 Tue 21 May 09:08:22 BST 2019 667 274.30 CHIX 19141XJsc28 Tue 21 May 09:08:28 BST 2019 651 274.30 XLON 19141XJsc2x Tue 21 May 09:08:31 BST 2019 790 274.30 CHIX 19141XJsc35 Tue 21 May 09:08:31 BST 2019 1001 274.30 XLON 19141XJsc34 Tue 21 May 09:08:33 BST 2019 274 274.25 CHIX 19141XJsc38 Tue 21 May 09:08:33 BST 2019 1489 274.20 XLON 19141XJsc3a Tue 21 May 09:08:33 BST 2019 713 274.20 CHIX 19141XJsc3b Tue 21 May 09:09:16 BST 2019 290 274.25 CHIX 19141XJsc62 Tue 21 May 09:09:16 BST 2019 17 274.25 XLON 19141XJsc5z Tue 21 May 09:09:16 BST 2019 488 274.20 CHIX 19141XJsc65 Tue 21 May 09:09:16 BST 2019 389 274.20 CHIX 19141XJsc64 Tue 21 May 09:09:20 BST 2019 789 274.15 XLON 19141XJsc6c Tue 21 May 09:09:28 BST 2019 208 274.25 XLON 19141XJsc6y Tue 21 May 09:09:28 BST 2019 2003 274.25 XLON 19141XJsc6x Tue 21 May 09:09:28 BST 2019 2005 274.25 XLON 19141XJsc6w Tue 21 May 09:09:28 BST 2019 192 274.25 XLON 19141XJsc6z Tue 21 May 09:09:51 BST 2019 3770 274.30 XLON 19141XJsc8e Tue 21 May 09:10:32 BST 2019 625 274.45 CHIX 19141XJscbj Tue 21 May 09:10:32 BST 2019 1000 274.45 CHIX 19141XJscbk Tue 21 May 09:10:32 BST 2019 4480 274.45 XLON 19141XJscbl Tue 21 May 09:10:32 BST 2019 1000 274.45 CHIX 19141XJscbm Tue 21 May 09:10:53 BST 2019 189 274.55 XLON 19141XJscco Tue 21 May 09:12:18 BST 2019 88 274.55 XLON 19141XJscis Tue 21 May 09:12:18 BST 2019 1102 274.55 XLON 19141XJscir Tue 21 May 09:12:18 BST 2019 66 274.55 XLON 19141XJsciq Tue 21 May 09:12:18 BST 2019 466 274.55 XLON 19141XJscip Tue 21 May 09:12:18 BST 2019 570 274.55 CHIX 19141XJscit Tue 21 May 09:12:18 BST 2019 577 274.55 CHIX 19141XJsciv Tue 21 May 09:12:18 BST 2019 229 274.55 XLON 19141XJsciw Tue 21 May 09:12:18 BST 2019 1271 274.55 XLON 19141XJscix Tue 21 May 09:12:32 BST 2019 570 274.55 CHIX 19141XJsckh Tue 21 May 09:12:32 BST 2019 542 274.55 XLON 19141XJsckg Tue 21 May 09:12:32 BST 2019 451 274.50 XLON 19141XJscki Tue 21 May 09:12:32 BST 2019 570 274.50 CHIX 19141XJsckj Tue 21 May 09:12:32 BST 2019 800 274.55 XLON 19141XJsckm Tue 21 May 09:12:32 BST 2019 1500 274.50 XLON 19141XJsckl Tue 21 May 09:12:32 BST 2019 1000 274.55 CHIX 19141XJsckn Tue 21 May 09:12:32 BST 2019 639 274.55 XLON 19141XJsckp Tue 21 May 09:12:32 BST 2019 1500 274.55 XLON 19141XJscko Tue 21 May 09:12:32 BST 2019 500 274.55 CHIX 19141XJsckq Tue 21 May 09:12:44 BST 2019 1640 274.55 XLON 19141XJscm6 Tue 21 May 09:12:52 BST 2019 1000 274.55 CHIX 19141XJscmb Tue 21 May 09:12:52 BST 2019 1000 274.55 CHIX 19141XJscmc Tue 21 May 09:12:52 BST 2019 327 274.50 CHIX 19141XJscmd Tue 21 May 09:12:52 BST 2019 270 274.55 XLON 19141XJscmf Tue 21 May 09:12:52 BST 2019 2703 274.55 XLON 19141XJscme Tue 21 May 09:12:56 BST 2019 1899 274.45 XLON 19141XJscn2 Tue 21 May 09:12:56 BST 2019 908 274.45 CHIX 19141XJscn3 Tue 21 May 09:13:10 BST 2019 596 274.40 CHIX 19141XJscod Tue 21 May 09:13:10 BST 2019 274 274.35 CHIX 19141XJscog Tue 21 May 09:13:10 BST 2019 634 274.35 CHIX 19141XJscof Tue 21 May 09:13:10 BST 2019 1211 274.35 XLON 19141XJscoe Tue 21 May 09:13:54 BST 2019 2008 274.35 XLON 19141XJscql Tue 21 May 09:13:54 BST 2019 30 274.35 XLON 19141XJscqk Tue 21 May 09:13:54 BST 2019 4674 274.35 XLON 19141XJscqo Tue 21 May 09:13:54 BST 2019 3550 274.35 XLON 19141XJscqn Tue 21 May 09:13:54 BST 2019 2658 274.35 XLON 19141XJscqm Tue 21 May 09:14:12 BST 2019 406 274.40 XLON 19141XJscsz Tue 21 May 09:14:12 BST 2019 570 274.40 CHIX 19141XJsct0 Tue 21 May 09:14:21 BST 2019 2 274.35 CHIX 19141XJscte Tue 21 May 09:14:21 BST 2019 1295 274.35 XLON 19141XJsctf Tue 21 May 09:15:01 BST 2019 1135 274.50 XLON 19141XJscw6 Tue 21 May 09:15:01 BST 2019 594 274.50 CHIX 19141XJscw7 Tue 21 May 09:15:11 BST 2019 1756 274.40 XLON 19141XJscwh Tue 21 May 09:15:11 BST 2019 840 274.40 CHIX 19141XJscwj Tue 21 May 09:15:11 BST 2019 572 274.40 CHIX 19141XJscwi Tue 21 May 09:15:14 BST 2019 653 274.35 CHIX 19141XJscwn Tue 21 May 09:15:14 BST 2019 56 274.35 XLON 19141XJscwm Tue 21 May 09:15:15 BST 2019 84 274.35 XLON 19141XJscwy Tue 21 May 09:15:37 BST 2019 526 274.35 CHIX 19141XJscyg Tue 21 May 09:15:41 BST 2019 106 274.30 XLON 19141XJscys Tue 21 May 09:15:41 BST 2019 450 274.30 CHIX 19141XJscyt Tue 21 May 09:15:41 BST 2019 156 274.25 XLON 19141XJscyv Tue 21 May 09:15:41 BST 2019 742 274.25 CHIX 19141XJscyw Tue 21 May 09:16:02 BST 2019 376 274.15 CHIX 19141XJsd02 Tue 21 May 09:16:02 BST 2019 388 274.15 CHIX 19141XJsd01 Tue 21 May 09:16:02 BST 2019 241 274.15 CHIX 19141XJsd00 Tue 21 May 09:16:02 BST 2019 571 274.15 CHIX 19141XJsczz Tue 21 May 09:16:02 BST 2019 188 274.15 XLON 19141XJsczy Tue 21 May 09:16:02 BST 2019 389 274.15 XLON 19141XJsczx Tue 21 May 09:16:02 BST 2019 606 274.15 XLON 19141XJsczw Tue 21 May 09:16:02 BST 2019 571 274.15 CHIX 19141XJsd05 Tue 21 May 09:16:02 BST 2019 571 274.15 CHIX 19141XJsd04 Tue 21 May 09:16:02 BST 2019 349 274.15 CHIX 19141XJsd03 Tue 21 May 09:16:46 BST 2019 201 274.40 XLON 19141XJsd39 Tue 21 May 09:16:46 BST 2019 2011 274.40 XLON 19141XJsd38 Tue 21 May 09:17:07 BST 2019 1734 274.40 XLON 19141XJsd4p Tue 21 May 09:17:07 BST 2019 829 274.40 CHIX 19141XJsd4q Tue 21 May 09:17:45 BST 2019 72 274.45 XLON 19141XJsd6p Tue 21 May 09:17:45 BST 2019 159 274.45 XLON 19141XJsd6o Tue 21 May 09:17:45 BST 2019 613 274.45 XLON 19141XJsd6n Tue 21 May 09:17:45 BST 2019 570 274.45 CHIX 19141XJsd6q Tue 21 May 09:18:00 BST 2019 583 274.60 XLON 19141XJsd7i Tue 21 May 09:18:00 BST 2019 4027 274.60 XLON 19141XJsd7h Tue 21 May 09:18:00 BST 2019 1808 274.60 XLON 19141XJsd7g Tue 21 May 09:18:00 BST 2019 200 274.60 XLON 19141XJsd7k Tue 21 May 09:18:00 BST 2019 2008 274.60 XLON 19141XJsd7j Tue 21 May 09:18:40 BST 2019 467 274.65 CHIX 19141XJsda9 Tue 21 May 09:18:40 BST 2019 60 274.65 CHIX 19141XJsdaa Tue 21 May 09:18:40 BST 2019 1500 274.65 XLON 19141XJsdac Tue 21 May 09:18:40 BST 2019 2100 274.65 XLON 19141XJsdab Tue 21 May 09:18:40 BST 2019 4886 274.65 XLON 19141XJsdad Tue 21 May 09:18:44 BST 2019 755 274.65 CHIX 19141XJsdag Tue 21 May 09:19:22 BST 2019 884 274.70 CHIX 19141XJsdcb Tue 21 May 09:19:22 BST 2019 706 274.65 XLON 19141XJsdcj Tue 21 May 09:19:22 BST 2019 570 274.65 CHIX 19141XJsdcl Tue 21 May 09:19:22 BST 2019 768 274.65 CHIX 19141XJsdck Tue 21 May 09:19:24 BST 2019 676 274.65 XLON 19141XJsdcz Tue 21 May 09:20:36 BST 2019 652 274.80 XLON 19141XJsdgb Tue 21 May 09:20:36 BST 2019 339 274.80 CHIX 19141XJsdgd Tue 21 May 09:20:36 BST 2019 570 274.80 CHIX 19141XJsdgc Tue 21 May 09:20:36 BST 2019 200 274.85 XLON 19141XJsdgf Tue 21 May 09:20:36 BST 2019 2003 274.85 XLON 19141XJsdge Tue 21 May 09:20:36 BST 2019 274 274.85 XLON 19141XJsdgi Tue 21 May 09:20:36 BST 2019 4800 274.85 XLON 19141XJsdgh Tue 21 May 09:20:36 BST 2019 2003 274.85 XLON 19141XJsdgg Tue 21 May 09:20:54 BST 2019 82 274.80 XLON 19141XJsdhj Tue 21 May 09:20:58 BST 2019 1807 274.80 XLON 19141XJsdhp Tue 21 May 09:20:58 BST 2019 433 274.80 CHIX 19141XJsdhr Tue 21 May 09:20:58 BST 2019 863 274.80 CHIX 19141XJsdhq Tue 21 May 09:21:37 BST 2019 1500 274.90 XLON 19141XJsdjy Tue 21 May 09:21:37 BST 2019 1576 274.90 CHIX 19141XJsdjz Tue 21 May 09:21:55 BST 2019 1085 275.00 XLON 19141XJsdlo Tue 21 May 09:22:02 BST 2019 100 275.00 XLON 19141XJsdlz Tue 21 May 09:22:02 BST 2019 1000 275.00 CHIX 19141XJsdm0 Tue 21 May 09:22:07 BST 2019 1000 275.00 CHIX 19141XJsdmf Tue 21 May 09:22:07 BST 2019 4580 275.00 XLON 19141XJsdmg Tue 21 May 09:22:07 BST 2019 141 274.90 XLON 19141XJsdmh Tue 21 May 09:22:07 BST 2019 458 275.00 CHIX 19141XJsdmi Tue 21 May 09:22:55 BST 2019 386 275.00 CHIX 19141XJsdqa Tue 21 May 09:22:55 BST 2019 518 275.00 CHIX 19141XJsdq9 Tue 21 May 09:22:55 BST 2019 2000 275.00 XLON 19141XJsdqb Tue 21 May 09:23:49 BST 2019 1418 275.00 XLON 19141XJsdt8 Tue 21 May 09:23:49 BST 2019 281 275.00 CHIX 19141XJsdtb Tue 21 May 09:23:49 BST 2019 678 275.00 CHIX 19141XJsdta Tue 21 May 09:23:49 BST 2019 765 275.00 CHIX 19141XJsdt9 Tue 21 May 09:23:49 BST 2019 3850 275.00 XLON 19141XJsdtc Tue 21 May 09:23:55 BST 2019 653 274.95 CHIX 19141XJsdtm Tue 21 May 09:23:55 BST 2019 374 274.95 CHIX 19141XJsdtl Tue 21 May 09:23:55 BST 2019 722 274.95 CHIX 19141XJsdtk Tue 21 May 09:23:55 BST 2019 146 274.95 XLON 19141XJsdtj Tue 21 May 09:23:55 BST 2019 1247 274.95 XLON 19141XJsdti Tue 21 May 09:23:55 BST 2019 110 274.95 XLON 19141XJsdth Tue 21 May 09:23:55 BST 2019 1100 274.95 XLON 19141XJsdtn Tue 21 May 09:23:56 BST 2019 222 274.90 XLON 19141XJsdtp Tue 21 May 09:23:56 BST 2019 1273 274.90 XLON 19141XJsdto Tue 21 May 09:23:56 BST 2019 671 274.90 CHIX 19141XJsdtr Tue 21 May 09:23:56 BST 2019 653 274.90 CHIX 19141XJsdtq Tue 21 May 09:23:56 BST 2019 1 274.90 CHIX 19141XJsdts Tue 21 May 09:24:50 BST 2019 307 274.90 CHIX 19141XJsdx8 Tue 21 May 09:24:50 BST 2019 690 274.90 CHIX 19141XJsdx7 Tue 21 May 09:24:50 BST 2019 1500 274.90 XLON 19141XJsdx9 Tue 21 May 09:24:50 BST 2019 569 274.85 CHIX 19141XJsdxf Tue 21 May 09:24:50 BST 2019 660 274.85 CHIX 19141XJsdxe Tue 21 May 09:24:50 BST 2019 149 274.85 XLON 19141XJsdxb Tue 21 May 09:24:50 BST 2019 20 274.85 XLON 19141XJsdxa Tue 21 May 09:24:50 BST 2019 912 274.85 XLON 19141XJsdxd Tue 21 May 09:24:50 BST 2019 125 274.85 XLON 19141XJsdxc Tue 21 May 09:24:50 BST 2019 1000 274.90 CHIX 19141XJsdxg Tue 21 May 09:26:41 BST 2019 654 274.80 CHIX 19141XJse56 Tue 21 May 09:26:41 BST 2019 570 274.80 CHIX 19141XJse54 Tue 21 May 09:26:41 BST 2019 255 274.80 CHIX 19141XJse58 Tue 21 May 09:26:41 BST 2019 774 274.80 CHIX 19141XJse57 Tue 21 May 09:26:41 BST 2019 1 274.80 XLON 19141XJse4s Tue 21 May 09:26:41 BST 2019 1255 274.80 XLON 19141XJse4x Tue 21 May 09:26:41 BST 2019 419 274.80 XLON 19141XJse4v Tue 21 May 09:26:41 BST 2019 130 274.80 XLON 19141XJse53 Tue 21 May 09:26:41 BST 2019 57 274.80 XLON 19141XJse50 Tue 21 May 09:26:45 BST 2019 738 274.70 CHIX 19141XJse5h Tue 21 May 09:26:51 BST 2019 200 274.75 XLON 19141XJse5x Tue 21 May 09:26:51 BST 2019 2003 274.75 XLON 19141XJse5w Tue 21 May 09:27:09 BST 2019 1000 274.80 CHIX 19141XJse75 Tue 21 May 09:27:26 BST 2019 1500 274.80 XLON 19141XJse89 Tue 21 May 09:27:38 BST 2019 2015 274.85 XLON 19141XJse93 Tue 21 May 09:27:38 BST 2019 1387 274.85 XLON 19141XJse94 Tue 21 May 09:27:51 BST 2019 1000 274.85 CHIX 19141XJsear Tue 21 May 09:27:51 BST 2019 1500 274.85 XLON 19141XJseaw Tue 21 May 09:27:51 BST 2019 4060 274.85 XLON 19141XJseav Tue 21 May 09:27:53 BST 2019 191 274.90 XLON 19141XJsebc Tue 21 May 09:27:53 BST 2019 209 274.90 XLON 19141XJsebb Tue 21 May 09:27:53 BST 2019 2001 274.90 XLON 19141XJseba Tue 21 May 09:27:53 BST 2019 2007 274.90 XLON 19141XJseb9 Tue 21 May 09:28:55 BST 2019 274 275.25 XLON 19141XJsef0 Tue 21 May 09:28:55 BST 2019 1359 275.25 CHIX 19141XJsef1 Tue 21 May 09:28:55 BST 2019 304 275.25 XLON 19141XJsef2 Tue 21 May 09:28:59 BST 2019 112 275.25 CHIX 19141XJsef7 Tue 21 May 09:28:59 BST 2019 1263 275.25 BATE 19141XJsef8 Tue 21 May 09:28:59 BST 2019 415 275.20 XLON 19141XJsef9 Tue 21 May 09:29:09 BST 2019 371 275.15 XLON 19141XJseg4 Tue 21 May 09:29:09 BST 2019 1500 275.15 XLON 19141XJseg3 Tue 21 May 09:29:09 BST 2019 1500 275.15 XLON 19141XJseg2 Tue 21 May 09:29:50 BST 2019 250 275.25 XLON 19141XJseiv Tue 21 May 09:29:50 BST 2019 1500 275.25 XLON 19141XJseit Tue 21 May 09:29:50 BST 2019 1000 275.25 CHIX 19141XJseiw Tue 21 May 09:29:50 BST 2019 3300 275.25 XLON 19141XJseix Tue 21 May 09:29:51 BST 2019 1000 275.25 CHIX 19141XJsej0 Tue 21 May 09:29:56 BST 2019 569 275.20 CHIX 19141XJsejj Tue 21 May 09:29:56 BST 2019 652 275.20 CHIX 19141XJseji Tue 21 May 09:29:56 BST 2019 918 275.20 XLON 19141XJsejh Tue 21 May 09:29:56 BST 2019 129 275.20 XLON 19141XJsejg Tue 21 May 09:29:56 BST 2019 1306 275.20 XLON 19141XJsejf Tue 21 May 09:29:56 BST 2019 267 275.15 CHIX 19141XJsejn Tue 21 May 09:30:42 BST 2019 6 275.30 XLON 19141XJseo4 Tue 21 May 09:30:46 BST 2019 564 275.30 XLON 19141XJseoe Tue 21 May 09:30:46 BST 2019 4148 275.30 XLON 19141XJseod Tue 21 May 09:30:46 BST 2019 1500 275.30 XLON 19141XJseoc Tue 21 May 09:30:59 BST 2019 60 275.30 XLON 19141XJsepn Tue 21 May 09:31:52 BST 2019 200 275.40 XLON 19141XJsesz Tue 21 May 09:31:52 BST 2019 2007 275.40 XLON 19141XJsesy Tue 21 May 09:32:34 BST 2019 506 275.35 XLON 19141XJsewx Tue 21 May 09:32:34 BST 2019 89 275.35 XLON 19141XJsewz Tue 21 May 09:32:34 BST 2019 1035 275.35 XLON 19141XJsewy Tue 21 May 09:32:34 BST 2019 268 275.35 CHIX 19141XJsex1 Tue 21 May 09:32:34 BST 2019 568 275.35 CHIX 19141XJsex0 Tue 21 May 09:32:34 BST 2019 656 275.35 CHIX 19141XJsex4 Tue 21 May 09:32:34 BST 2019 568 275.35 CHIX 19141XJsex3 Tue 21 May 09:32:34 BST 2019 838 275.35 CHIX 19141XJsex2 Tue 21 May 09:32:34 BST 2019 1 275.35 CHIX 19141XJsex5 Tue 21 May 09:32:34 BST 2019 631 275.35 XLON 19141XJsex8 Tue 21 May 09:32:34 BST 2019 4320 275.35 XLON 19141XJsex7 Tue 21 May 09:32:34 BST 2019 998 275.35 XLON 19141XJsex6 Tue 21 May 09:32:36 BST 2019 139 275.30 XLON 19141XJsexd Tue 21 May 09:32:36 BST 2019 1221 275.30 XLON 19141XJsexc Tue 21 May 09:32:36 BST 2019 640 275.30 CHIX 19141XJsexe Tue 21 May 09:32:58 BST 2019 528 275.40 CHIX 19141XJsezf Tue 21 May 09:33:07 BST 2019 567 275.30 CHIX 19141XJsf0p Tue 21 May 09:33:07 BST 2019 830 275.30 CHIX 19141XJsf0q Tue 21 May 09:33:24 BST 2019 447 275.10 CHIX 19141XJsf3x Tue 21 May 09:33:50 BST 2019 1056 275.15 XLON 19141XJsf79 Tue 21 May 09:33:50 BST 2019 1500 275.20 XLON 19141XJsf7a Tue 21 May 09:33:52 BST 2019 569 275.15 CHIX 19141XJsf7g Tue 21 May 09:33:52 BST 2019 261 275.15 CHIX 19141XJsf7h Tue 21 May 09:33:52 BST 2019 750 275.20 XLON 19141XJsf7j Tue 21 May 09:33:52 BST 2019 1500 275.20 XLON 19141XJsf7i Tue 21 May 09:33:52 BST 2019 600 275.20 CHIX 19141XJsf7l Tue 21 May 09:33:52 BST 2019 1000 275.20 CHIX 19141XJsf7k Tue 21 May 09:33:53 BST 2019 1329 275.10 XLON 19141XJsf7q Tue 21 May 09:33:53 BST 2019 653 275.10 CHIX 19141XJsf7r Tue 21 May 09:34:04 BST 2019 777 275.10 CHIX 19141XJsf8x Tue 21 May 09:34:24 BST 2019 943 275.10 XLON 19141XJsfa2 Tue 21 May 09:34:24 BST 2019 569 275.10 CHIX 19141XJsfa5 Tue 21 May 09:34:24 BST 2019 385 275.00 CHIX 19141XJsfa7 Tue 21 May 09:35:23 BST 2019 1000 274.95 CHIX 19141XJsfdw Tue 21 May 09:35:28 BST 2019 3951 275.00 XLON 19141XJsfeb Tue 21 May 09:35:28 BST 2019 4994 275.00 XLON 19141XJsfea Tue 21 May 09:35:28 BST 2019 1500 275.00 XLON 19141XJsfe3 Tue 21 May 09:35:28 BST 2019 1410 275.00 XLON 19141XJsfe9 Tue 21 May 09:35:28 BST 2019 4152 275.00 XLON 19141XJsfe8 Tue 21 May 09:35:28 BST 2019 2010 275.00 XLON 19141XJsfe7 Tue 21 May 09:35:28 BST 2019 2017 275.00 XLON 19141XJsfe6 Tue 21 May 09:35:46 BST 2019 2172 274.90 XLON 19141XJsffv Tue 21 May 09:35:46 BST 2019 187 274.90 XLON 19141XJsffx Tue 21 May 09:35:46 BST 2019 3379 274.90 XLON 19141XJsffw Tue 21 May 09:35:46 BST 2019 2906 274.90 CHIX 19141XJsffy Tue 21 May 09:35:46 BST 2019 536 274.90 BATE 19141XJsffz Tue 21 May 09:36:33 BST 2019 1769 274.85 XLON 19141XJsfkw Tue 21 May 09:36:33 BST 2019 847 274.85 CHIX 19141XJsfkx Tue 21 May 09:37:05 BST 2019 62 274.80 XLON 19141XJsfog Tue 21 May 09:37:05 BST 2019 166 274.80 XLON 19141XJsfof Tue 21 May 09:37:05 BST 2019 49 274.80 XLON 19141XJsfoh Tue 21 May 09:37:05 BST 2019 304 274.80 CHIX 19141XJsfoj Tue 21 May 09:37:05 BST 2019 381 274.80 CHIX 19141XJsfoi Tue 21 May 09:37:52 BST 2019 901 274.85 XLON 19141XJsfte Tue 21 May 09:37:52 BST 2019 569 274.85 CHIX 19141XJsftf Tue 21 May 09:38:55 BST 2019 1201 274.90 XLON 19141XJsfyp Tue 21 May 09:38:55 BST 2019 629 274.90 CHIX 19141XJsfyq Tue 21 May 09:38:55 BST 2019 392 274.90 CHIX 19141XJsfyr Tue 21 May 09:38:55 BST 2019 1 274.90 CHIX 19141XJsfys Tue 21 May 09:39:29 BST 2019 569 274.90 CHIX 19141XJsg28 Tue 21 May 09:39:29 BST 2019 760 274.90 CHIX 19141XJsg27 Tue 21 May 09:39:29 BST 2019 796 274.90 XLON 19141XJsg26 Tue 21 May 09:39:34 BST 2019 869 274.85 XLON 19141XJsg32 Tue 21 May 09:39:34 BST 2019 165 274.85 XLON 19141XJsg33 Tue 21 May 09:39:34 BST 2019 463 274.85 CHIX 19141XJsg37 Tue 21 May 09:39:34 BST 2019 419 274.85 CHIX 19141XJsg36 Tue 21 May 09:39:34 BST 2019 569 274.85 CHIX 19141XJsg35 Tue 21 May 09:39:34 BST 2019 441 274.85 CHIX 19141XJsg34 Tue 21 May 09:39:38 BST 2019 660 274.80 CHIX 19141XJsg4o Tue 21 May 09:39:38 BST 2019 710 274.80 CHIX 19141XJsg4n Tue 21 May 09:39:38 BST 2019 436 274.80 CHIX 19141XJsg4m Tue 21 May 09:39:38 BST 2019 1378 274.80 XLON 19141XJsg4l Tue 21 May 09:40:40 BST 2019 100 274.80 XLON 19141XJsgcq Tue 21 May 09:40:40 BST 2019 1006 274.80 XLON 19141XJsgcp Tue 21 May 09:40:40 BST 2019 1359 274.80 XLON 19141XJsgcr Tue 21 May 09:40:40 BST 2019 336 274.80 XLON 19141XJsgct Tue 21 May 09:40:40 BST 2019 2006 274.80 XLON 19141XJsgcs Tue 21 May 09:41:36 BST 2019 117 275.00 XLON 19141XJsgkj Tue 21 May 09:41:36 BST 2019 384 275.00 XLON 19141XJsgkl Tue 21 May 09:41:36 BST 2019 384 275.00 XLON 19141XJsgkk Tue 21 May 09:41:42 BST 2019 1545 275.00 XLON 19141XJsgky Tue 21 May 09:41:42 BST 2019 739 275.00 CHIX 19141XJsgkz Tue 21 May 09:42:24 BST 2019 758 275.00 CHIX 19141XJsgo0 Tue 21 May 09:42:41 BST 2019 8 274.95 XLON 19141XJsgql Tue 21 May 09:42:41 BST 2019 770 274.95 XLON 19141XJsgqk Tue 21 May 09:42:41 BST 2019 569 274.95 CHIX 19141XJsgqm Tue 21 May 09:42:41 BST 2019 1500 274.95 XLON 19141XJsgqp Tue 21 May 09:42:41 BST 2019 1500 274.95 XLON 19141XJsgqr Tue 21 May 09:42:41 BST 2019 600 274.95 CHIX 19141XJsgqs Tue 21 May 09:42:41 BST 2019 569 274.85 CHIX 19141XJsgqx Tue 21 May 09:42:41 BST 2019 573 274.85 CHIX 19141XJsgqy Tue 21 May 09:42:52 BST 2019 1200 274.75 CHIX 19141XJsgse Tue 21 May 09:42:52 BST 2019 1000 274.75 CHIX 19141XJsgsd Tue 21 May 09:42:52 BST 2019 581 274.75 CHIX 19141XJsgsf Tue 21 May 09:42:55 BST 2019 318 274.80 CHIX 19141XJsgsl Tue 21 May 09:43:07 BST 2019 1439 274.85 XLON 19141XJsgut Tue 21 May 09:43:10 BST 2019 2207 274.90 XLON 19141XJsgvd Tue 21 May 09:43:10 BST 2019 8 274.90 XLON 19141XJsgvc Tue 21 May 09:43:26 BST 2019 283 274.85 CHIX 19141XJsgwx Tue 21 May 09:43:26 BST 2019 3340 274.85 XLON 19141XJsgwz Tue 21 May 09:43:26 BST 2019 2149 274.90 XLON 19141XJsgx6 Tue 21 May 09:43:26 BST 2019 1448 274.90 XLON 19141XJsgx9 Tue 21 May 09:43:26 BST 2019 559 274.90 XLON 19141XJsgx3 Tue 21 May 09:43:26 BST 2019 1500 274.85 XLON 19141XJsgx1 Tue 21 May 09:43:33 BST 2019 77 274.85 XLON 19141XJsgya Tue 21 May 09:43:39 BST 2019 615 274.85 CHIX 19141XJsgyf Tue 21 May 09:43:56 BST 2019 222 274.85 CHIX 19141XJsgzy Tue 21 May 09:43:56 BST 2019 705 274.85 CHIX 19141XJsh01 Tue 21 May 09:44:06 BST 2019 429 274.75 CHIX 19141XJsh0v Tue 21 May 09:44:06 BST 2019 380 274.75 CHIX 19141XJsh0x Tue 21 May 09:44:06 BST 2019 511 274.75 CHIX 19141XJsh0w Tue 21 May 09:44:06 BST 2019 12 274.75 CHIX 19141XJsh0y Tue 21 May 09:44:10 BST 2019 570 274.65 CHIX 19141XJsh1d Tue 21 May 09:44:10 BST 2019 601 274.65 XLON 19141XJsh1c Tue 21 May 09:44:25 BST 2019 762 274.60 CHIX 19141XJsh35 Tue 21 May 09:44:47 BST 2019 2006 274.45 XLON 19141XJsh5l Tue 21 May 09:44:47 BST 2019 959 274.45 CHIX 19141XJsh5m Tue 21 May 09:44:47 BST 2019 1391 274.45 XLON 19141XJsh5n Tue 21 May 09:46:13 BST 2019 667 274.60 XLON 19141XJshce Tue 21 May 09:46:13 BST 2019 2631 274.60 XLON 19141XJshcd Tue 21 May 09:46:17 BST 2019 100 274.60 XLON 19141XJshcm Tue 21 May 09:46:17 BST 2019 1000 274.60 CHIX 19141XJshcn Tue 21 May 09:46:30 BST 2019 570 274.55 CHIX 19141XJshek Tue 21 May 09:46:30 BST 2019 592 274.55 CHIX 19141XJshej Tue 21 May 09:46:30 BST 2019 428 274.55 CHIX 19141XJshel Tue 21 May 09:46:30 BST 2019 76 274.55 XLON 19141XJshei Tue 21 May 09:46:30 BST 2019 640 274.55 XLON 19141XJsheh Tue 21 May 09:46:30 BST 2019 1129 274.55 XLON 19141XJsheg Tue 21 May 09:47:10 BST 2019 2 274.55 XLON 19141XJshgt Tue 21 May 09:47:10 BST 2019 793 274.55 CHIX 19141XJshgu Tue 21 May 09:47:10 BST 2019 1000 274.55 CHIX 19141XJshgw Tue 21 May 09:47:10 BST 2019 154 274.55 CHIX 19141XJshgv Tue 21 May 09:47:11 BST 2019 245 274.55 XLON 19141XJshgy Tue 21 May 09:47:11 BST 2019 2451 274.55 XLON 19141XJshgx Tue 21 May 09:47:12 BST 2019 184 274.50 XLON 19141XJshh4 Tue 21 May 09:47:12 BST 2019 725 274.50 CHIX 19141XJshh5 Tue 21 May 09:47:12 BST 2019 325 274.50 CHIX 19141XJshh7 Tue 21 May 09:47:12 BST 2019 24 274.50 XLON 19141XJshhe Tue 21 May 09:47:12 BST 2019 1 274.50 CHIX 19141XJshhf Tue 21 May 09:47:12 BST 2019 403 274.50 CHIX 19141XJshhg Tue 21 May 09:47:45 BST 2019 1179 274.45 XLON 19141XJshk6 Tue 21 May 09:47:45 BST 2019 201 274.45 XLON 19141XJshk5 Tue 21 May 09:47:45 BST 2019 618 274.45 CHIX 19141XJshk8 Tue 21 May 09:47:45 BST 2019 665 274.45 CHIX 19141XJshk7 Tue 21 May 09:47:52 BST 2019 735 274.40 CHIX 19141XJshkk Tue 21 May 09:48:37 BST 2019 2016 274.55 XLON 19141XJshok Tue 21 May 09:48:37 BST 2019 1162 274.55 XLON 19141XJshol Tue 21 May 09:48:37 BST 2019 2582 274.55 XLON 19141XJshom Tue 21 May 09:48:59 BST 2019 268 274.55 CHIX 19141XJshs1 Tue 21 May 09:48:59 BST 2019 645 274.55 CHIX 19141XJshs2 Tue 21 May 09:49:01 BST 2019 1481 274.55 CHIX 19141XJshsa Tue 21 May 09:49:30 BST 2019 922 274.55 XLON 19141XJshv7 Tue 21 May 09:49:30 BST 2019 1937 274.55 XLON 19141XJshv6 Tue 21 May 09:49:30 BST 2019 570 274.55 CHIX 19141XJshva Tue 21 May 09:49:30 BST 2019 926 274.55 CHIX 19141XJshv8 Tue 21 May 09:49:56 BST 2019 570 274.50 CHIX 19141XJshyo Tue 21 May 09:49:56 BST 2019 773 274.50 CHIX 19141XJshyn Tue 21 May 09:49:56 BST 2019 280 274.50 CHIX 19141XJshyp Tue 21 May 09:49:56 BST 2019 327 274.50 XLON 19141XJshyl Tue 21 May 09:49:56 BST 2019 154 274.50 XLON 19141XJshyk Tue 21 May 09:49:56 BST 2019 240 274.50 XLON 19141XJshym Tue 21 May 09:49:58 BST 2019 1602 274.45 XLON 19141XJshyw Tue 21 May 09:49:58 BST 2019 766 274.45 CHIX 19141XJshyx Tue 21 May 09:50:18 BST 2019 1929 274.45 CHIX 19141XJsi02 Tue 21 May 09:50:21 BST 2019 2000 274.45 XLON 19141XJsi07 Tue 21 May 09:50:21 BST 2019 1896 274.45 XLON 19141XJsi08 Tue 21 May 09:50:21 BST 2019 376 274.45 BATE 19141XJsi09 Tue 21 May 09:50:21 BST 2019 111 274.45 XLON 19141XJsi0a Tue 21 May 09:50:22 BST 2019 1464 274.40 XLON 19141XJsi0b Tue 21 May 09:50:22 BST 2019 664 274.40 CHIX 19141XJsi0d Tue 21 May 09:50:22 BST 2019 700 274.40 CHIX 19141XJsi0c Tue 21 May 09:50:22 BST 2019 570 274.35 CHIX 19141XJsi0f Tue 21 May 09:50:22 BST 2019 576 274.35 XLON 19141XJsi0e Tue 21 May 09:50:22 BST 2019 11 274.40 CHIX 19141XJsi0g Tue 21 May 09:52:05 BST 2019 354 274.45 CHIX 19141XJsi79 Tue 21 May 09:52:05 BST 2019 743 274.45 CHIX 19141XJsi78 Tue 21 May 09:52:05 BST 2019 1552 274.45 XLON 19141XJsi77 Tue 21 May 09:52:06 BST 2019 2400 274.45 XLON 19141XJsi7b Tue 21 May 09:52:06 BST 2019 2006 274.45 XLON 19141XJsi7a Tue 21 May 09:52:22 BST 2019 535 274.45 CHIX 19141XJsi89 Tue 21 May 09:53:23 BST 2019 607 274.55 XLON 19141XJsid1 Tue 21 May 09:53:23 BST 2019 1443 274.55 CHIX 19141XJsid2 Tue 21 May 09:53:23 BST 2019 364 274.55 XLON 19141XJsid7 Tue 21 May 09:53:23 BST 2019 126 274.55 XLON 19141XJsid6 Tue 21 May 09:53:23 BST 2019 1500 274.55 XLON 19141XJsid5 Tue 21 May 09:53:23 BST 2019 2004 274.55 XLON 19141XJsid4 Tue 21 May 09:53:23 BST 2019 1401 274.55 XLON 19141XJsid3 Tue 21 May 09:53:39 BST 2019 2459 274.45 XLON 19141XJsier Tue 21 May 09:53:39 BST 2019 1068 274.45 XLON 19141XJsies Tue 21 May 09:53:39 BST 2019 620 274.45 CHIX 19141XJsiew Tue 21 May 09:53:39 BST 2019 570 274.45 CHIX 19141XJsiev Tue 21 May 09:53:39 BST 2019 1289 274.45 CHIX 19141XJsieu Tue 21 May 09:53:39 BST 2019 238 274.45 BATE 19141XJsiet Tue 21 May 09:54:32 BST 2019 1037 274.60 XLON 19141XJsiji Tue 21 May 09:54:32 BST 2019 570 274.60 CHIX 19141XJsijj Tue 21 May 09:54:47 BST 2019 777 274.60 CHIX 19141XJsikd Tue 21 May 09:54:56 BST 2019 890 274.65 XLON 19141XJsile Tue 21 May 09:54:56 BST 2019 629 274.65 XLON 19141XJsilc Tue 21 May 09:54:56 BST 2019 2003 274.65 XLON 19141XJsil9 Tue 21 May 09:55:15 BST 2019 575 274.85 XLON 19141XJsini Tue 21 May 09:55:22 BST 2019 3700 274.95 XLON 19141XJsioj Tue 21 May 09:55:25 BST 2019 321 274.85 CHIX 19141XJsiot Tue 21 May 09:55:26 BST 2019 536 274.80 CHIX 19141XJsioy Tue 21 May 09:56:26 BST 2019 525 275.05 CHIX 19141XJsiuu Tue 21 May 09:56:31 BST 2019 17 275.05 XLON 19141XJsiv2 Tue 21 May 09:56:31 BST 2019 2261 275.05 XLON 19141XJsiv1 Tue 21 May 09:56:49 BST 2019 200 275.10 XLON 19141XJsiww Tue 21 May 09:56:49 BST 2019 2002 275.10 XLON 19141XJsiwv Tue 21 May 09:56:49 BST 2019 200 275.10 XLON 19141XJsiwy Tue 21 May 09:56:49 BST 2019 2002 275.10 XLON 19141XJsiwx Tue 21 May 09:56:49 BST 2019 1532 275.10 XLON 19141XJsiwz Tue 21 May 09:57:13 BST 2019 569 275.10 CHIX 19141XJsiz7 Tue 21 May 09:57:13 BST 2019 747 275.10 CHIX 19141XJsiz6 Tue 21 May 09:57:13 BST 2019 640 275.10 XLON 19141XJsiz5 Tue 21 May 09:57:13 BST 2019 1562 275.10 XLON 19141XJsiz4 Tue 21 May 09:57:48 BST 2019 1855 274.95 XLON 19141XJsj1t Tue 21 May 09:57:48 BST 2019 17 274.95 XLON 19141XJsj1u Tue 21 May 09:57:48 BST 2019 851 274.95 CHIX 19141XJsj1v Tue 21 May 09:57:48 BST 2019 37 274.95 CHIX 19141XJsj1w Tue 21 May 09:57:48 BST 2019 1295 275.00 XLON 19141XJsj1z Tue 21 May 09:57:48 BST 2019 1500 275.00 XLON 19141XJsj1y Tue 21 May 09:57:48 BST 2019 2200 274.95 XLON 19141XJsj1x Tue 21 May 09:57:48 BST 2019 154 275.00 XLON 19141XJsj21 Tue 21 May 09:57:48 BST 2019 1500 275.00 XLON 19141XJsj20 Tue 21 May 09:58:26 BST 2019 840 275.00 CHIX 19141XJsj5a Tue 21 May 09:59:02 BST 2019 1000 274.95 CHIX 19141XJsj73 Tue 21 May 09:59:14 BST 2019 1553 274.90 XLON 19141XJsj7r Tue 21 May 09:59:14 BST 2019 529 274.90 XLON 19141XJsj7q Tue 21 May 09:59:14 BST 2019 1349 274.90 XLON 19141XJsj7p Tue 21 May 09:59:14 BST 2019 743 274.90 CHIX 19141XJsj7w Tue 21 May 09:59:14 BST 2019 569 274.90 CHIX 19141XJsj7v Tue 21 May 09:59:14 BST 2019 747 274.90 CHIX 19141XJsj7u Tue 21 May 09:59:14 BST 2019 653 274.90 CHIX 19141XJsj7t Tue 21 May 09:59:14 BST 2019 620 274.85 CHIX 19141XJsj7x Tue 21 May 09:59:14 BST 2019 1184 274.85 XLON 19141XJsj7s Tue 21 May 09:59:14 BST 2019 751 274.80 CHIX 19141XJsj7y Tue 21 May 09:59:49 BST 2019 649 274.90 CHIX 19141XJsjaw Tue 21 May 10:00:41 BST 2019 855 274.85 CHIX 19141XJsjh2 Tue 21 May 10:00:41 BST 2019 43 274.85 XLON 19141XJsjh1 Tue 21 May 10:00:41 BST 2019 1500 274.85 XLON 19141XJsjh4 Tue 21 May 10:00:41 BST 2019 4900 274.85 XLON 19141XJsjh3 Tue 21 May 10:01:24 BST 2019 1301 275.05 XLON 19141XJsjn2 Tue 21 May 10:01:24 BST 2019 153 275.05 XLON 19141XJsjn3 Tue 21 May 10:01:24 BST 2019 653 275.05 CHIX 19141XJsjn4 Tue 21 May 10:01:26 BST 2019 1199 275.00 CHIX 19141XJsjna Tue 21 May 10:01:26 BST 2019 2288 275.00 XLON 19141XJsjn7 Tue 21 May 10:01:26 BST 2019 39 275.00 BATE 19141XJsjn8 Tue 21 May 10:01:26 BST 2019 182 275.00 BATE 19141XJsjn9 Tue 21 May 10:01:26 BST 2019 2385 274.95 XLON 19141XJsjnb Tue 21 May 10:01:26 BST 2019 1140 274.95 CHIX 19141XJsjnc Tue 21 May 10:01:26 BST 2019 1 274.95 CHIX 19141XJsjnd Tue 21 May 10:01:26 BST 2019 232 274.95 CHIX 19141XJsjne Tue 21 May 10:01:27 BST 2019 801 274.90 CHIX 19141XJsjnf Tue 21 May 10:01:41 BST 2019 19 274.85 XLON 19141XJsjon Tue 21 May 10:01:41 BST 2019 244 274.85 CHIX 19141XJsjoo Tue 21 May 10:02:02 BST 2019 1208 274.80 XLON 19141XJsjqu Tue 21 May 10:02:02 BST 2019 632 274.80 CHIX 19141XJsjqv Tue 21 May 10:02:02 BST 2019 1 274.80 CHIX 19141XJsjqw Tue 21 May 10:02:04 BST 2019 1415 274.75 XLON 19141XJsjr7 Tue 21 May 10:02:06 BST 2019 703 274.75 CHIX 19141XJsjrj Tue 21 May 10:02:06 BST 2019 677 274.75 CHIX 19141XJsjri Tue 21 May 10:02:12 BST 2019 2296 274.70 XLON 19141XJsjry Tue 21 May 10:02:35 BST 2019 2051 274.60 XLON 19141XJsjuj Tue 21 May 10:02:50 BST 2019 227 274.60 CHIX 19141XJsjw8 Tue 21 May 10:02:50 BST 2019 228 274.60 CHIX 19141XJsjw7 Tue 21 May 10:02:50 BST 2019 980 274.60 CHIX 19141XJsjw5 Tue 21 May 10:02:50 BST 2019 186 274.60 XLON 19141XJsjwb Tue 21 May 10:03:23 BST 2019 1289 274.60 XLON 19141XJsjz4 Tue 21 May 10:03:23 BST 2019 653 274.60 CHIX 19141XJsjz5 Tue 21 May 10:03:23 BST 2019 1 274.60 CHIX 19141XJsjz6 Tue 21 May 10:04:42 BST 2019 1484 274.60 XLON 19141XJsk3w Tue 21 May 10:05:21 BST 2019 1500 274.70 XLON 19141XJsk6f Tue 21 May 10:05:36 BST 2019 1000 274.70 CHIX 19141XJsk7z Tue 21 May 10:05:57 BST 2019 3480 274.75 XLON 19141XJsk9g Tue 21 May 10:05:58 BST 2019 2128 274.75 XLON 19141XJsk9h Tue 21 May 10:05:58 BST 2019 700 274.75 CHIX 19141XJsk9i Tue 21 May 10:06:24 BST 2019 400 274.80 XLON 19141XJskbb Tue 21 May 10:06:24 BST 2019 677 274.80 XLON 19141XJskbc Tue 21 May 10:06:24 BST 2019 70 274.80 XLON 19141XJskbd Tue 21 May 10:06:27 BST 2019 601 274.80 CHIX 19141XJskbq Tue 21 May 10:06:27 BST 2019 1200 274.80 XLON 19141XJskbr Tue 21 May 10:06:40 BST 2019 1625 274.90 XLON 19141XJskcu Tue 21 May 10:06:40 BST 2019 590 274.90 XLON 19141XJskct Tue 21 May 10:07:25 BST 2019 750 274.95 BATE 19141XJskhj Tue 21 May 10:07:25 BST 2019 350 274.95 CHIX 19141XJskhi Tue 21 May 10:08:00 BST 2019 327 275.00 CHIX 19141XJskjw Tue 21 May 10:08:00 BST 2019 506 275.00 CHIX 19141XJskjq Tue 21 May 10:08:00 BST 2019 219 274.95 BATE 19141XJskk4 Tue 21 May 10:08:00 BST 2019 1187 274.95 CHIX 19141XJskk6 Tue 21 May 10:08:00 BST 2019 2263 274.95 XLON 19141XJskk2 Tue 21 May 10:08:00 BST 2019 150 275.00 XLON 19141XJskk8 Tue 21 May 10:08:00 BST 2019 1500 275.00 XLON 19141XJskk7 Tue 21 May 10:08:00 BST 2019 1650 275.00 XLON 19141XJskk9 Tue 21 May 10:08:00 BST 2019 1500 275.00 XLON 19141XJskkb Tue 21 May 10:08:00 BST 2019 826 274.95 CHIX 19141XJskkd Tue 21 May 10:08:00 BST 2019 1844 274.90 XLON 19141XJskke Tue 21 May 10:08:00 BST 2019 725 274.90 CHIX 19141XJskkf Tue 21 May 10:08:00 BST 2019 438 274.90 CHIX 19141XJskkj Tue 21 May 10:08:00 BST 2019 882 274.90 CHIX 19141XJskkh Tue 21 May 10:08:03 BST 2019 444 274.90 XLON 19141XJskl7 Tue 21 May 10:08:03 BST 2019 395 274.90 CHIX 19141XJskl9 Tue 21 May 10:08:03 BST 2019 569 274.90 CHIX 19141XJskl8 Tue 21 May 10:09:23 BST 2019 535 274.90 CHIX 19141XJskt1 Tue 21 May 10:09:23 BST 2019 721 274.90 CHIX 19141XJskt0 Tue 21 May 10:10:20 BST 2019 675 274.90 CHIX 19141XJskwb Tue 21 May 10:10:20 BST 2019 664 274.90 CHIX 19141XJskwe Tue 21 May 10:10:20 BST 2019 389 274.90 CHIX 19141XJskwd Tue 21 May 10:10:20 BST 2019 630 274.90 CHIX 19141XJskwc Tue 21 May 10:10:20 BST 2019 1202 274.90 XLON 19141XJskwa Tue 21 May 10:10:20 BST 2019 1410 274.90 XLON 19141XJskw9 Tue 21 May 10:10:42 BST 2019 222 274.80 BATE 19141XJskyf Tue 21 May 10:10:42 BST 2019 290 274.80 CHIX 19141XJskyh Tue 21 May 10:10:42 BST 2019 1203 274.80 CHIX 19141XJskyg Tue 21 May 10:10:42 BST 2019 570 274.80 CHIX 19141XJskye Tue 21 May 10:10:42 BST 2019 1077 274.80 XLON 19141XJskyc Tue 21 May 10:10:42 BST 2019 454 274.80 XLON 19141XJskyb Tue 21 May 10:10:42 BST 2019 1218 274.80 XLON 19141XJskyd Tue 21 May 10:10:48 BST 2019 460 274.80 XLON 19141XJskyz Tue 21 May 10:10:48 BST 2019 4600 274.80 XLON 19141XJskyw Tue 21 May 10:12:00 BST 2019 1504 274.75 XLON 19141XJsl41 Tue 21 May 10:12:00 BST 2019 2196 274.75 XLON 19141XJsl42 Tue 21 May 10:12:02 BST 2019 1000 274.75 CHIX 19141XJsl49 Tue 21 May 10:12:25 BST 2019 1500 274.80 XLON 19141XJsl64 Tue 21 May 10:12:55 BST 2019 334 274.80 XLON 19141XJsl7s Tue 21 May 10:12:55 BST 2019 922 274.80 XLON 19141XJsl7r Tue 21 May 10:12:55 BST 2019 590 274.80 CHIX 19141XJsl7v Tue 21 May 10:12:55 BST 2019 570 274.80 CHIX 19141XJsl7u Tue 21 May 10:12:55 BST 2019 627 274.80 CHIX 19141XJsl7t Tue 21 May 10:12:55 BST 2019 1 274.80 CHIX 19141XJsl7w Tue 21 May 10:12:55 BST 2019 1500 274.80 XLON 19141XJsl7y Tue 21 May 10:12:55 BST 2019 3758 274.80 XLON 19141XJsl7x Tue 21 May 10:13:26 BST 2019 4 274.90 XLON 19141XJslac Tue 21 May 10:13:39 BST 2019 1500 274.90 XLON 19141XJslbk Tue 21 May 10:13:46 BST 2019 1500 274.90 XLON 19141XJslbs Tue 21 May 10:13:59 BST 2019 527 274.90 CHIX 19141XJsldy Tue 21 May 10:14:09 BST 2019 711 274.90 CHIX 19141XJslet Tue 21 May 10:14:09 BST 2019 1484 274.90 XLON 19141XJsles Tue 21 May 10:14:11 BST 2019 2492 274.90 XLON 19141XJslga Tue 21 May 10:15:04 BST 2019 200 275.05 XLON 19141XJslol Tue 21 May 10:15:04 BST 2019 2004 275.05 XLON 19141XJslok Tue 21 May 10:15:04 BST 2019 292 275.05 XLON 19141XJsloo Tue 21 May 10:15:04 BST 2019 923 275.05 XLON 19141XJslon Tue 21 May 10:15:04 BST 2019 2004 275.05 XLON 19141XJslom Tue 21 May 10:15:08 BST 2019 973 275.00 CHIX 19141XJslq0 Tue 21 May 10:15:08 BST 2019 1933 275.00 XLON 19141XJslpz Tue 21 May 10:15:08 BST 2019 102 275.00 XLON 19141XJslq1 Tue 21 May 10:15:08 BST 2019 208 274.95 XLON 19141XJslq2 Tue 21 May 10:15:09 BST 2019 796 275.00 XLON 19141XJslq3 Tue 21 May 10:15:09 BST 2019 1633 274.95 XLON 19141XJslq4 Tue 21 May 10:15:09 BST 2019 781 274.95 CHIX 19141XJslq6 Tue 21 May 10:15:09 BST 2019 658 274.95 CHIX 19141XJslq5 Tue 21 May 10:15:09 BST 2019 1995 274.90 XLON 19141XJslq8 Tue 21 May 10:15:09 BST 2019 1444 274.90 XLON 19141XJslq7 Tue 21 May 10:15:09 BST 2019 954 274.90 CHIX 19141XJslqb Tue 21 May 10:15:09 BST 2019 789 274.90 CHIX 19141XJslqa Tue 21 May 10:15:09 BST 2019 691 274.90 CHIX 19141XJslq9 Tue 21 May 10:16:43 BST 2019 342 275.10 CHIX 19141XJsm04 Tue 21 May 10:16:43 BST 2019 637 275.10 CHIX 19141XJsm03 Tue 21 May 10:16:43 BST 2019 569 275.10 CHIX 19141XJsm02 Tue 21 May 10:17:02 BST 2019 1409 275.00 XLON 19141XJsm1w Tue 21 May 10:17:02 BST 2019 674 275.00 CHIX 19141XJsm1y Tue 21 May 10:17:02 BST 2019 268 275.00 CHIX 19141XJsm1x Tue 21 May 10:17:02 BST 2019 1 275.00 CHIX 19141XJsm20 Tue 21 May 10:17:04 BST 2019 569 275.00 CHIX 19141XJsm32 Tue 21 May 10:17:04 BST 2019 488 275.00 XLON 19141XJsm31 Tue 21 May 10:18:28 BST 2019 1100 275.33 CHIX 19141XJsmik Tue 21 May 10:18:29 BST 2019 1423 275.35 XLON 19141XJsmka Tue 21 May 10:18:29 BST 2019 480 275.30 CHIX 19141XJsmkb Tue 21 May 10:18:29 BST 2019 374 275.35 XLON 19141XJsmkd Tue 21 May 10:18:29 BST 2019 77 275.35 XLON 19141XJsmkc Tue 21 May 10:18:29 BST 2019 542 275.35 XLON 19141XJsmke Tue 21 May 10:18:29 BST 2019 896 275.30 CHIX 19141XJsmkf Tue 21 May 10:18:29 BST 2019 5198 275.30 BATE 19141XJsmkg Tue 21 May 10:18:45 BST 2019 352 275.40 BATE 19141XJsmmv Tue 21 May 10:18:45 BST 2019 1908 275.40 CHIX 19141XJsmmw Tue 21 May 10:18:45 BST 2019 3644 275.40 XLON 19141XJsmmu Tue 21 May 10:18:47 BST 2019 267 275.30 BATE 19141XJsmna Tue 21 May 10:18:47 BST 2019 1449 275.30 CHIX 19141XJsmnb Tue 21 May 10:18:47 BST 2019 2764 275.30 XLON 19141XJsmn9 Tue 21 May 10:19:30 BST 2019 704 275.60 CHIX 19141XJsmqf Tue 21 May 10:19:40 BST 2019 686 275.65 CHIX 19141XJsmr2 Tue 21 May 10:19:40 BST 2019 1435 275.65 XLON 19141XJsmr1 Tue 21 May 10:19:44 BST 2019 568 275.60 CHIX 19141XJsmrb Tue 21 May 10:19:44 BST 2019 602 275.60 XLON 19141XJsmra Tue 21 May 10:20:07 BST 2019 568 275.50 CHIX 19141XJsmtp Tue 21 May 10:20:07 BST 2019 463 275.50 XLON 19141XJsmto Tue 21 May 10:20:08 BST 2019 344 275.45 BATE 19141XJsmtx Tue 21 May 10:20:08 BST 2019 1864 275.45 CHIX 19141XJsmtv Tue 21 May 10:20:08 BST 2019 3556 275.45 XLON 19141XJsmtt Tue 21 May 10:20:09 BST 2019 133 275.45 XLON 19141XJsmu2 Tue 21 May 10:20:09 BST 2019 640 275.45 XLON 19141XJsmu1 Tue 21 May 10:20:09 BST 2019 568 275.45 CHIX 19141XJsmu3 Tue 21 May 10:20:40 BST 2019 568 275.45 CHIX 19141XJsmvz Tue 21 May 10:20:40 BST 2019 1136 275.45 CHIX 19141XJsmvy Tue 21 May 10:20:40 BST 2019 999 275.45 XLON 19141XJsmvw Tue 21 May 10:20:40 BST 2019 2377 275.45 XLON 19141XJsmvx Tue 21 May 10:20:57 BST 2019 238 275.40 XLON 19141XJsmww Tue 21 May 10:20:57 BST 2019 2 275.40 XLON 19141XJsmwv Tue 21 May 10:20:57 BST 2019 359 275.40 CHIX 19141XJsmwx Tue 21 May 10:20:57 BST 2019 659 275.40 CHIX 19141XJsmwy Tue 21 May 10:21:46 BST 2019 272 275.35 CHIX 19141XJsmzv Tue 21 May 10:21:52 BST 2019 1276 275.10 CHIX 19141XJsn1c Tue 21 May 10:21:52 BST 2019 235 275.10 BATE 19141XJsn1a Tue 21 May 10:21:52 BST 2019 2436 275.10 XLON 19141XJsn18 Tue 21 May 10:21:52 BST 2019 569 275.10 CHIX 19141XJsn1f Tue 21 May 10:21:52 BST 2019 413 275.10 XLON 19141XJsn1e Tue 21 May 10:22:12 BST 2019 602 275.05 CHIX 19141XJsn7h Tue 21 May 10:23:46 BST 2019 150 275.15 XLON 19141XJsnhv Tue 21 May 10:23:46 BST 2019 1500 275.15 XLON 19141XJsnhu Tue 21 May 10:24:04 BST 2019 3760 275.20 XLON 19141XJsnjc Tue 21 May 10:24:04 BST 2019 750 275.18 BATE 19141XJsnjd Tue 21 May 10:24:04 BST 2019 1500 275.20 XLON 19141XJsnje Tue 21 May 10:24:10 BST 2019 1500 275.20 XLON 19141XJsnju Tue 21 May 10:24:50 BST 2019 2200 275.23 CHIX 19141XJsnmw Tue 21 May 10:24:50 BST 2019 1500 275.25 XLON 19141XJsnmy Tue 21 May 10:24:50 BST 2019 4100 275.25 XLON 19141XJsnmx Tue 21 May 10:24:50 BST 2019 2895 275.25 CHIX 19141XJsnmz Tue 21 May 10:26:35 BST 2019 1331 275.35 XLON 19141XJsntf Tue 21 May 10:26:35 BST 2019 2 275.35 XLON 19141XJsnte Tue 21 May 10:26:35 BST 2019 1564 275.35 XLON 19141XJsntg Tue 21 May 10:26:35 BST 2019 632 275.35 CHIX 19141XJsnth Tue 21 May 10:26:35 BST 2019 747 275.35 CHIX 19141XJsntj Tue 21 May 10:26:35 BST 2019 20 275.35 CHIX 19141XJsnti Tue 21 May 10:26:35 BST 2019 1500 275.35 XLON 19141XJsntl Tue 21 May 10:26:35 BST 2019 2100 275.35 XLON 19141XJsntk Tue 21 May 10:26:35 BST 2019 30 275.35 XLON 19141XJsntn Tue 21 May 10:26:35 BST 2019 3300 275.35 XLON 19141XJsntm Tue 21 May 10:26:35 BST 2019 5261 275.35 CHIX 19141XJsnto Tue 21 May 10:26:40 BST 2019 1937 275.30 XLON 19141XJsnty Tue 21 May 10:26:40 BST 2019 1320 275.30 XLON 19141XJsntx Tue 21 May 10:26:40 BST 2019 926 275.30 CHIX 19141XJsnu1 Tue 21 May 10:26:40 BST 2019 652 275.30 CHIX 19141XJsnu0 Tue 21 May 10:26:40 BST 2019 799 275.25 CHIX 19141XJsnu3 Tue 21 May 10:26:40 BST 2019 499 275.25 CHIX 19141XJsnu2 Tue 21 May 10:26:40 BST 2019 102 275.25 XLON 19141XJsntz Tue 21 May 10:28:06 BST 2019 529 275.25 CHIX 19141XJso0r Tue 21 May 10:28:06 BST 2019 366 275.20 CHIX 19141XJso0w Tue 21 May 10:28:06 BST 2019 277 275.20 CHIX 19141XJso0v Tue 21 May 10:28:06 BST 2019 346 275.20 CHIX 19141XJso0y Tue 21 May 10:28:06 BST 2019 154 275.20 CHIX 19141XJso0x Tue 21 May 10:28:06 BST 2019 162 275.20 XLON 19141XJso0u Tue 21 May 10:28:06 BST 2019 168 275.20 XLON 19141XJso0t Tue 21 May 10:28:06 BST 2019 1 275.20 XLON 19141XJso0s Tue 21 May 10:28:06 BST 2019 863 275.20 CHIX 19141XJso0z Tue 21 May 10:29:29 BST 2019 1120 275.20 XLON 19141XJso6t Tue 21 May 10:29:29 BST 2019 705 275.20 XLON 19141XJso6s Tue 21 May 10:29:53 BST 2019 696 275.20 CHIX 19141XJsoa7 Tue 21 May 10:30:23 BST 2019 719 275.20 CHIX 19141XJsoax Tue 21 May 10:30:23 BST 2019 2 275.20 BATE 19141XJsoay Tue 21 May 10:30:23 BST 2019 2218 275.20 XLON 19141XJsoaz Tue 21 May 10:30:23 BST 2019 1500 275.20 XLON 19141XJsob0 Tue 21 May 10:30:23 BST 2019 1191 275.20 BATE 19141XJsob2 Tue 21 May 10:30:29 BST 2019 121 275.15 XLON 19141XJsobg Tue 21 May 10:30:29 BST 2019 869 275.15 XLON 19141XJsobf Tue 21 May 10:30:29 BST 2019 510 275.15 CHIX 19141XJsobi Tue 21 May 10:30:29 BST 2019 264 275.15 CHIX 19141XJsobh Tue 21 May 10:30:29 BST 2019 569 275.15 CHIX 19141XJsobj Tue 21 May 10:31:19 BST 2019 248 275.25 BATE 19141XJsoir Tue 21 May 10:31:19 BST 2019 2571 275.25 XLON 19141XJsoit Tue 21 May 10:31:19 BST 2019 1691 275.25 XLON 19141XJsois Tue 21 May 10:31:19 BST 2019 764 275.25 CHIX 19141XJsoiv Tue 21 May 10:31:19 BST 2019 808 275.25 CHIX 19141XJsoiu Tue 21 May 10:31:19 BST 2019 583 275.25 CHIX 19141XJsoiw Tue 21 May 10:31:19 BST 2019 336 275.25 CHIX 19141XJsoix Tue 21 May 10:31:20 BST 2019 569 275.20 CHIX 19141XJsoiz Tue 21 May 10:31:27 BST 2019 1188 275.15 XLON 19141XJsoja Tue 21 May 10:31:27 BST 2019 622 275.15 CHIX 19141XJsojd Tue 21 May 10:31:27 BST 2019 427 275.15 CHIX 19141XJsojc Tue 21 May 10:31:27 BST 2019 262 275.15 CHIX 19141XJsojb Tue 21 May 10:31:41 BST 2019 307 275.05 CHIX 19141XJsoku Tue 21 May 10:32:03 BST 2019 106 275.05 XLON 19141XJsomq Tue 21 May 10:32:03 BST 2019 536 275.05 XLON 19141XJsomp Tue 21 May 10:32:03 BST 2019 534 275.05 XLON 19141XJsomo Tue 21 May 10:32:03 BST 2019 1154 275.05 XLON 19141XJsomn Tue 21 May 10:32:03 BST 2019 569 275.05 CHIX 19141XJsomt Tue 21 May 10:32:03 BST 2019 569 275.05 CHIX 19141XJsoms Tue 21 May 10:32:03 BST 2019 297 275.05 CHIX 19141XJsomr Tue 21 May 10:32:50 BST 2019 406 275.05 CHIX 19141XJsoqg Tue 21 May 10:33:32 BST 2019 820 275.05 CHIX 19141XJsot0 Tue 21 May 10:33:32 BST 2019 110 275.00 XLON 19141XJsot5 Tue 21 May 10:33:32 BST 2019 969 275.00 XLON 19141XJsot4 Tue 21 May 10:33:32 BST 2019 435 275.00 CHIX 19141XJsot8 Tue 21 May 10:33:32 BST 2019 569 275.00 CHIX 19141XJsot7 Tue 21 May 10:33:32 BST 2019 772 275.00 CHIX 19141XJsot6 Tue 21 May 10:33:32 BST 2019 116 275.00 CHIX 19141XJsot9 Tue 21 May 10:34:31 BST 2019 1500 275.10 XLON 19141XJsp1m Tue 21 May 10:34:31 BST 2019 1957 275.10 CHIX 19141XJsp1n Tue 21 May 10:34:34 BST 2019 2283 275.10 XLON 19141XJsp1w Tue 21 May 10:34:34 BST 2019 528 275.10 XLON 19141XJsp1z Tue 21 May 10:34:34 BST 2019 1500 275.10 XLON 19141XJsp1y Tue 21 May 10:34:34 BST 2019 1500 275.10 XLON 19141XJsp1x Tue 21 May 10:34:56 BST 2019 1042 275.05 XLON 19141XJsp3y Tue 21 May 10:34:56 BST 2019 529 275.05 CHIX 19141XJsp3z Tue 21 May 10:34:56 BST 2019 307 275.05 CHIX 19141XJsp41 Tue 21 May 10:34:56 BST 2019 569 275.05 CHIX 19141XJsp40 Tue 21 May 10:34:56 BST 2019 1 275.05 CHIX 19141XJsp42 Tue 21 May 10:35:37 BST 2019 569 275.10 CHIX 19141XJsp79 Tue 21 May 10:35:37 BST 2019 629 275.10 XLON 19141XJsp78 Tue 21 May 10:35:37 BST 2019 101 275.10 XLON 19141XJsp77 Tue 21 May 10:35:37 BST 2019 206 275.10 XLON 19141XJsp7a Tue 21 May 10:35:54 BST 2019 641 275.05 CHIX 19141XJsp92 Tue 21 May 10:35:54 BST 2019 1055 275.05 CHIX 19141XJsp91 Tue 21 May 10:35:54 BST 2019 2205 275.05 XLON 19141XJsp90 Tue 21 May 10:37:00 BST 2019 603 275.00 CHIX 19141XJspgh Tue 21 May 10:37:00 BST 2019 581 275.05 CHIX 19141XJspgg Tue 21 May 10:37:00 BST 2019 568 275.05 CHIX 19141XJspgf Tue 21 May 10:37:01 BST 2019 2200 275.05 XLON 19141XJspgj Tue 21 May 10:37:13 BST 2019 1500 275.05 XLON 19141XJsph6 Tue 21 May 10:37:13 BST 2019 1500 275.05 XLON 19141XJsph5 Tue 21 May 10:37:17 BST 2019 1500 275.05 XLON 19141XJsphk Tue 21 May 10:38:50 BST 2019 297 275.05 CHIX 19141XJsprq Tue 21 May 10:38:55 BST 2019 358 275.15 XLON 19141XJsps9 Tue 21 May 10:38:55 BST 2019 2002 275.15 XLON 19141XJsps8 Tue 21 May 10:38:55 BST 2019 652 275.15 XLON 19141XJsps7 Tue 21 May 10:38:55 BST 2019 926 275.15 XLON 19141XJsps6 Tue 21 May 10:38:55 BST 2019 2012 275.15 XLON 19141XJspsa Tue 21 May 10:38:55 BST 2019 103 275.15 XLON 19141XJspse Tue 21 May 10:38:55 BST 2019 448 275.15 XLON 19141XJspsd Tue 21 May 10:38:55 BST 2019 1500 275.15 XLON 19141XJspsc Tue 21 May 10:38:55 BST 2019 2002 275.15 XLON 19141XJspsb Tue 21 May 10:38:55 BST 2019 288 275.15 XLON 19141XJspsh Tue 21 May 10:38:55 BST 2019 873 275.15 XLON 19141XJspsg Tue 21 May 10:38:55 BST 2019 2012 275.15 XLON 19141XJspsf Tue 21 May 10:39:04 BST 2019 902 275.10 XLON 19141XJspti Tue 21 May 10:39:39 BST 2019 859 275.10 CHIX 19141XJspw0 Tue 21 May 10:39:39 BST 2019 569 275.10 CHIX 19141XJspvz Tue 21 May 10:39:39 BST 2019 40 275.10 XLON 19141XJspvy Tue 21 May 10:39:39 BST 2019 3740 275.10 XLON 19141XJspw1 Tue 21 May 10:39:39 BST 2019 800 275.10 CHIX 19141XJspw2 Tue 21 May 10:39:42 BST 2019 535 275.05 XLON 19141XJspwb Tue 21 May 10:39:43 BST 2019 569 275.00 CHIX 19141XJspwi Tue 21 May 10:39:43 BST 2019 60 275.00 CHIX 19141XJspwh Tue 21 May 10:39:43 BST 2019 143 275.00 XLON 19141XJspwe Tue 21 May 10:39:43 BST 2019 722 275.00 XLON 19141XJspwd Tue 21 May 10:39:43 BST 2019 1386 275.00 XLON 19141XJspwc Tue 21 May 10:39:43 BST 2019 149 275.00 XLON 19141XJspwg Tue 21 May 10:39:43 BST 2019 51 275.00 XLON 19141XJspwf Tue 21 May 10:40:24 BST 2019 759 275.00 XLON 19141XJspzt Tue 21 May 10:40:24 BST 2019 569 275.00 CHIX 19141XJspzu Tue 21 May 10:41:39 BST 2019 453 275.10 CHIX 19141XJsq63 Tue 21 May 10:41:39 BST 2019 569 275.10 CHIX 19141XJsq62 Tue 21 May 10:41:39 BST 2019 721 275.10 CHIX 19141XJsq61 Tue 21 May 10:41:39 BST 2019 293 275.10 CHIX 19141XJsq66 Tue 21 May 10:41:39 BST 2019 728 275.10 CHIX 19141XJsq65 Tue 21 May 10:41:39 BST 2019 137 275.10 CHIX 19141XJsq64 Tue 21 May 10:41:39 BST 2019 435 275.10 XLON 19141XJsq5z Tue 21 May 10:41:39 BST 2019 1522 275.10 XLON 19141XJsq5y Tue 21 May 10:41:39 BST 2019 1507 275.10 XLON 19141XJsq5x Tue 21 May 10:41:39 BST 2019 334 275.10 XLON 19141XJsq60 Tue 21 May 10:41:39 BST 2019 625 275.15 BATE 19141XJsq68 Tue 21 May 10:41:39 BST 2019 750 275.15 BATE 19141XJsq67 Tue 21 May 10:41:52 BST 2019 815 275.10 CHIX 19141XJsq6p Tue 21 May 10:41:52 BST 2019 256 275.10 CHIX 19141XJsq6o Tue 21 May 10:41:52 BST 2019 15 275.10 CHIX 19141XJsq6q Tue 21 May 10:42:06 BST 2019 1500 275.10 XLON 19141XJsq7v Tue 21 May 10:42:17 BST 2019 1869 275.10 XLON 19141XJsq8q Tue 21 May 10:43:49 BST 2019 1576 275.25 XLON 19141XJsqg4 Tue 21 May 10:43:49 BST 2019 1500 275.25 XLON 19141XJsqg7 Tue 21 May 10:43:49 BST 2019 1500 275.25 XLON 19141XJsqg6 Tue 21 May 10:43:49 BST 2019 2369 275.25 XLON 19141XJsqg5 Tue 21 May 10:43:54 BST 2019 1169 275.25 XLON 19141XJsqgk Tue 21 May 10:43:54 BST 2019 800 275.25 CHIX 19141XJsqgl Tue 21 May 10:43:54 BST 2019 859 275.25 CHIX 19141XJsqgm Tue 21 May 10:44:54 BST 2019 268 275.30 CHIX 19141XJsqlv Tue 21 May 10:44:54 BST 2019 784 275.30 CHIX 19141XJsqlu Tue 21 May 10:44:54 BST 2019 1 275.30 XLON 19141XJsqlt Tue 21 May 10:44:54 BST 2019 1639 275.30 XLON 19141XJsqls Tue 21 May 10:45:32 BST 2019 480 275.45 XLON 19141XJsqp9 Tue 21 May 10:45:32 BST 2019 4800 275.45 XLON 19141XJsqp8 Tue 21 May 10:45:34 BST 2019 1069 275.45 XLON 19141XJsqpj Tue 21 May 10:45:34 BST 2019 2283 275.45 XLON 19141XJsqpi Tue 21 May 10:45:38 BST 2019 480 275.45 XLON 19141XJsqpr Tue 21 May 10:45:38 BST 2019 4800 275.45 XLON 19141XJsqpq Tue 21 May 10:46:44 BST 2019 1398 275.45 XLON 19141XJsqvq Tue 21 May 10:46:44 BST 2019 1500 275.45 XLON 19141XJsqvn Tue 21 May 10:47:31 BST 2019 1128 275.40 XLON 19141XJsqzm Tue 21 May 10:47:31 BST 2019 438 275.40 CHIX 19141XJsqzo Tue 21 May 10:47:31 BST 2019 591 275.40 CHIX 19141XJsqzn Tue 21 May 10:47:31 BST 2019 343 275.40 CHIX 19141XJsqzr Tue 21 May 10:47:31 BST 2019 727 275.40 CHIX 19141XJsqzq Tue 21 May 10:47:31 BST 2019 369 275.40 CHIX 19141XJsqzp Tue 21 May 10:47:31 BST 2019 1 275.40 CHIX 19141XJsqzs Tue 21 May 10:47:31 BST 2019 1500 275.45 XLON 19141XJsqzw Tue 21 May 10:47:31 BST 2019 1500 275.45 XLON 19141XJsqzv Tue 21 May 10:47:31 BST 2019 7800 275.45 XLON 19141XJsqzu Tue 21 May 10:47:31 BST 2019 2197 275.45 XLON 19141XJsqzt Tue 21 May 10:47:31 BST 2019 3500 275.45 XLON 19141XJsqzy Tue 21 May 10:47:31 BST 2019 1330 275.45 XLON 19141XJsqzx Tue 21 May 10:47:31 BST 2019 800 275.45 CHIX 19141XJsqzz Tue 21 May 10:47:34 BST 2019 609 275.45 CHIX 19141XJsr0c Tue 21 May 10:48:12 BST 2019 636 275.45 CHIX 19141XJsr3t Tue 21 May 10:48:12 BST 2019 1215 275.45 XLON 19141XJsr3s Tue 21 May 10:48:13 BST 2019 152 275.35 XLON 19141XJsr3v Tue 21 May 10:48:39 BST 2019 1139 275.30 XLON 19141XJsr63 Tue 21 May 10:49:54 BST 2019 1061 275.60 XLON 19141XJsrar Tue 21 May 10:49:54 BST 2019 568 275.60 CHIX 19141XJsras Tue 21 May 10:49:58 BST 2019 1250 275.50 XLON 19141XJsrb4 Tue 21 May 10:49:58 BST 2019 652 275.50 CHIX 19141XJsrb6 Tue 21 May 10:50:04 BST 2019 596 275.45 CHIX 19141XJsrbr Tue 21 May 10:50:04 BST 2019 1020 275.45 XLON 19141XJsrbp Tue 21 May 10:50:04 BST 2019 117 275.45 XLON 19141XJsrbq Tue 21 May 10:51:21 BST 2019 828 275.55 XLON 19141XJsrka Tue 21 May 10:51:51 BST 2019 568 275.60 CHIX 19141XJsrnh Tue 21 May 10:51:51 BST 2019 368 275.60 XLON 19141XJsrng Tue 21 May 10:52:14 BST 2019 345 275.65 XLON 19141XJsrpy Tue 21 May 10:52:14 BST 2019 3453 275.65 XLON 19141XJsrpx Tue 21 May 10:52:14 BST 2019 4 275.65 XLON 19141XJsrpv Tue 21 May 10:52:14 BST 2019 2004 275.65 XLON 19141XJsrpz Tue 21 May 10:52:14 BST 2019 200 275.65 XLON 19141XJsrq0 Tue 21 May 10:52:14 BST 2019 1890 275.65 XLON 19141XJsrq1 Tue 21 May 10:53:29 BST 2019 650 275.90 CHIX 19141XJsru8 Tue 21 May 10:53:29 BST 2019 1000 275.90 CHIX 19141XJsru7 Tue 21 May 10:53:40 BST 2019 150 275.90 XLON 19141XJsrui Tue 21 May 10:53:40 BST 2019 1500 275.90 XLON 19141XJsruh Tue 21 May 10:53:40 BST 2019 410 275.90 XLON 19141XJsruk Tue 21 May 10:53:40 BST 2019 4100 275.90 XLON 19141XJsruj Tue 21 May 10:53:40 BST 2019 911 275.90 XLON 19141XJsrul Tue 21 May 10:53:53 BST 2019 2200 275.90 XLON 19141XJsrv9 Tue 21 May 10:53:56 BST 2019 201 275.80 XLON 19141XJsrvg Tue 21 May 10:54:09 BST 2019 771 275.90 CHIX 19141XJsrwg Tue 21 May 10:54:09 BST 2019 1500 275.90 XLON 19141XJsrwh Tue 21 May 10:55:02 BST 2019 1772 275.90 XLON 19141XJss17 Tue 21 May 10:55:02 BST 2019 609 275.90 CHIX 19141XJss18 Tue 21 May 10:55:15 BST 2019 1000 275.90 XLON 19141XJss1m Tue 21 May 10:55:42 BST 2019 1011 275.95 XLON 19141XJss3p Tue 21 May 10:55:44 BST 2019 3600 275.95 XLON 19141XJss3w Tue 21 May 10:55:55 BST 2019 567 275.95 CHIX 19141XJss51 Tue 21 May 10:55:55 BST 2019 400 275.95 XLON 19141XJss50 Tue 21 May 10:55:55 BST 2019 1500 275.95 XLON 19141XJss52 Tue 21 May 10:56:29 BST 2019 886 275.95 CHIX 19141XJss7j Tue 21 May 10:56:29 BST 2019 567 275.95 CHIX 19141XJss7i Tue 21 May 10:56:29 BST 2019 107 275.95 XLON 19141XJss7g Tue 21 May 10:56:29 BST 2019 319 275.95 XLON 19141XJss7h Tue 21 May 10:57:15 BST 2019 1227 275.95 XLON 19141XJssb1 Tue 21 May 10:57:15 BST 2019 643 275.95 CHIX 19141XJssb2 Tue 21 May 10:57:16 BST 2019 1700 275.95 XLON 19141XJssba Tue 21 May 10:58:26 BST 2019 625 276.00 XLON 19141XJsshd Tue 21 May 10:58:26 BST 2019 750 276.00 BATE 19141XJsshe Tue 21 May 10:58:28 BST 2019 1500 276.00 XLON 19141XJsshp Tue 21 May 10:58:28 BST 2019 1500 276.00 XLON 19141XJssho Tue 21 May 10:58:28 BST 2019 1433 276.00 XLON 19141XJsshn Tue 21 May 10:58:31 BST 2019 2405 275.95 XLON 19141XJssi0 Tue 21 May 10:58:31 BST 2019 1150 275.95 CHIX 19141XJssi2 Tue 21 May 10:58:31 BST 2019 532 275.95 CHIX 19141XJssi1 Tue 21 May 10:58:31 BST 2019 1500 276.00 XLON 19141XJssi4 Tue 21 May 10:58:31 BST 2019 4447 276.00 XLON 19141XJssi3 Tue 21 May 10:58:31 BST 2019 157 276.00 XLON 19141XJssi8 Tue 21 May 10:58:31 BST 2019 2197 276.00 XLON 19141XJssi7 Tue 21 May 10:58:31 BST 2019 1500 276.00 XLON 19141XJssi6 Tue 21 May 10:58:31 BST 2019 1500 276.00 XLON 19141XJssi5 Tue 21 May 10:59:43 BST 2019 907 276.20 CHIX 19141XJssq9 Tue 21 May 10:59:43 BST 2019 1898 276.20 XLON 19141XJssq8 Tue 21 May 10:59:43 BST 2019 866 276.15 CHIX 19141XJssqa Tue 21 May 10:59:43 BST 2019 256 276.15 XLON 19141XJssqb Tue 21 May 10:59:43 BST 2019 1555 276.15 XLON 19141XJssqc Tue 21 May 10:59:49 BST 2019 391 276.10 CHIX 19141XJssqw Tue 21 May 10:59:49 BST 2019 1609 276.10 CHIX 19141XJssqu Tue 21 May 10:59:49 BST 2019 297 276.10 BATE 19141XJssqv Tue 21 May 11:00:00 BST 2019 802 276.15 XLON 19141XJsss0 Tue 21 May 11:00:00 BST 2019 349 276.15 CHIX 19141XJsss2 Tue 21 May 11:00:00 BST 2019 567 276.15 CHIX 19141XJsss1 Tue 21 May 11:00:38 BST 2019 926 276.30 CHIX 19141XJssvn Tue 21 May 11:00:38 BST 2019 1937 276.30 XLON 19141XJssvm Tue 21 May 11:01:11 BST 2019 935 276.30 CHIX 19141XJst0z Tue 21 May 11:01:11 BST 2019 1956 276.30 XLON 19141XJst0y Tue 21 May 11:01:15 BST 2019 267 276.25 BATE 19141XJst18 Tue 21 May 11:01:15 BST 2019 1445 276.25 CHIX 19141XJst19 Tue 21 May 11:01:15 BST 2019 2758 276.25 XLON 19141XJst17 Tue 21 May 11:02:25 BST 2019 567 276.25 CHIX 19141XJstbh Tue 21 May 11:02:25 BST 2019 382 276.25 XLON 19141XJstbg Tue 21 May 11:02:25 BST 2019 2445 276.25 XLON 19141XJstbi Tue 21 May 11:02:29 BST 2019 230 276.20 BATE 19141XJstc5 Tue 21 May 11:02:29 BST 2019 454 276.20 CHIX 19141XJstca Tue 21 May 11:02:29 BST 2019 386 276.20 CHIX 19141XJstc4 Tue 21 May 11:02:29 BST 2019 715 276.20 CHIX 19141XJstc9 Tue 21 May 11:02:29 BST 2019 333 276.20 CHIX 19141XJstc8 Tue 21 May 11:02:29 BST 2019 1248 276.20 CHIX 19141XJstc6 Tue 21 May 11:02:29 BST 2019 58 276.20 XLON 19141XJstc3 Tue 21 May 11:02:29 BST 2019 52 276.20 XLON 19141XJstc2 Tue 21 May 11:02:29 BST 2019 2381 276.20 XLON 19141XJstc1 Tue 21 May 11:02:32 BST 2019 311 276.15 CHIX 19141XJstck Tue 21 May 11:02:32 BST 2019 333 276.15 CHIX 19141XJstcj Tue 21 May 11:02:46 BST 2019 1415 276.10 XLON 19141XJstdr Tue 21 May 11:02:46 BST 2019 3069 276.10 XLON 19141XJstdq Tue 21 May 11:02:48 BST 2019 449 276.10 CHIX 19141XJstdv Tue 21 May 11:02:48 BST 2019 677 276.10 CHIX 19141XJstdu Tue 21 May 11:02:48 BST 2019 38 276.10 CHIX 19141XJstdt Tue 21 May 11:03:30 BST 2019 205 276.20 CHIX 19141XJstgm Tue 21 May 11:03:40 BST 2019 8 276.20 CHIX 19141XJstgu Tue 21 May 11:03:40 BST 2019 414 276.20 CHIX 19141XJstgv Tue 21 May 11:04:23 BST 2019 417 276.30 BATE 19141XJstnz Tue 21 May 11:04:23 BST 2019 2261 276.30 CHIX 19141XJsto1 Tue 21 May 11:04:23 BST 2019 4317 276.30 XLON 19141XJstnw Tue 21 May 11:04:23 BST 2019 245 276.30 CHIX 19141XJsto2 Tue 21 May 11:04:23 BST 2019 430 276.30 CHIX 19141XJsto4 Tue 21 May 11:04:53 BST 2019 493 276.35 CHIX 19141XJstqt Tue 21 May 11:05:29 BST 2019 318 276.35 BATE 19141XJstu3 Tue 21 May 11:05:29 BST 2019 566 276.35 CHIX 19141XJstu4 Tue 21 May 11:05:29 BST 2019 1725 276.35 CHIX 19141XJstu2 Tue 21 May 11:05:29 BST 2019 3291 276.35 XLON 19141XJstu0 Tue 21 May 11:05:29 BST 2019 579 276.35 XLON 19141XJstu1 Tue 21 May 11:05:29 BST 2019 117 276.35 XLON 19141XJstu5 Tue 21 May 11:06:22 BST 2019 401 276.35 CHIX 19141XJsu15 Tue 21 May 11:07:11 BST 2019 231 276.40 XLON 19141XJsu6r Tue 21 May 11:07:11 BST 2019 661 276.40 CHIX 19141XJsu6s Tue 21 May 11:07:11 BST 2019 376 276.35 CHIX 19141XJsu6v Tue 21 May 11:07:11 BST 2019 885 276.35 CHIX 19141XJsu6u Tue 21 May 11:07:11 BST 2019 176 276.35 XLON 19141XJsu6t Tue 21 May 11:07:11 BST 2019 1456 276.30 XLON 19141XJsu6w Tue 21 May 11:07:11 BST 2019 252 276.30 XLON 19141XJsu6y Tue 21 May 11:07:11 BST 2019 130 276.30 XLON 19141XJsu6x Tue 21 May 11:07:11 BST 2019 364 276.30 CHIX 19141XJsu70 Tue 21 May 11:07:11 BST 2019 646 276.30 CHIX 19141XJsu72 Tue 21 May 11:07:11 BST 2019 309 276.30 CHIX 19141XJsu71 Tue 21 May 11:07:11 BST 2019 697 276.30 CHIX 19141XJsu6z Tue 21 May 11:07:11 BST 2019 1500 276.35 XLON 19141XJsu75 Tue 21 May 11:07:11 BST 2019 2000 276.35 XLON 19141XJsu73 Tue 21 May 11:07:11 BST 2019 750 276.40 BATE 19141XJsu78 Tue 21 May 11:07:11 BST 2019 425 276.40 CHIX 19141XJsu79 Tue 21 May 11:07:22 BST 2019 27 276.30 XLON 19141XJsu8e Tue 21 May 11:07:22 BST 2019 1706 276.30 XLON 19141XJsu8f Tue 21 May 11:07:22 BST 2019 230 276.30 CHIX 19141XJsu8h Tue 21 May 11:07:22 BST 2019 829 276.30 CHIX 19141XJsu8g Tue 21 May 11:08:20 BST 2019 250 276.30 CHIX 19141XJsued Tue 21 May 11:08:27 BST 2019 271 276.30 CHIX 19141XJsufa Tue 21 May 11:08:27 BST 2019 651 276.30 CHIX 19141XJsufb Tue 21 May 11:08:27 BST 2019 1359 276.30 XLON 19141XJsuf9 Tue 21 May 11:08:55 BST 2019 391 276.30 CHIX 19141XJsui9 Tue 21 May 11:08:55 BST 2019 775 276.30 CHIX 19141XJsui8 Tue 21 May 11:08:58 BST 2019 862 276.25 XLON 19141XJsuim Tue 21 May 11:08:58 BST 2019 1587 276.25 XLON 19141XJsuil Tue 21 May 11:08:58 BST 2019 372 276.25 XLON 19141XJsuik Tue 21 May 11:08:58 BST 2019 375 276.25 XLON 19141XJsuin Tue 21 May 11:08:58 BST 2019 567 276.25 CHIX 19141XJsuir Tue 21 May 11:08:58 BST 2019 567 276.25 CHIX 19141XJsuiq Tue 21 May 11:08:58 BST 2019 759 276.25 CHIX 19141XJsuip Tue 21 May 11:08:58 BST 2019 202 276.20 CHIX 19141XJsuis Tue 21 May 11:08:58 BST 2019 365 276.20 CHIX 19141XJsuit Tue 21 May 11:08:58 BST 2019 994 276.20 XLON 19141XJsuio Tue 21 May 11:09:33 BST 2019 1423 276.30 XLON 19141XJsuln Tue 21 May 11:10:00 BST 2019 640 276.35 CHIX 19141XJsung Tue 21 May 11:10:00 BST 2019 781 276.35 CHIX 19141XJsund Tue 21 May 11:10:00 BST 2019 498 276.35 CHIX 19141XJsuni Tue 21 May 11:10:47 BST 2019 1500 276.60 XLON 19141XJsuqv Tue 21 May 11:10:47 BST 2019 572 276.60 XLON 19141XJsuqu Tue 21 May 11:11:12 BST 2019 1643 276.65 XLON 19141XJsusx Tue 21 May 11:11:12 BST 2019 786 276.65 CHIX 19141XJsusy Tue 21 May 11:12:30 BST 2019 3147 276.85 XLON 19141XJsuy7 Tue 21 May 11:12:35 BST 2019 3147 276.85 XLON 19141XJsuym Tue 21 May 11:12:55 BST 2019 525 276.85 CHIX 19141XJsv0o Tue 21 May 11:14:11 BST 2019 922 276.95 XLON 19141XJsv5b Tue 21 May 11:14:11 BST 2019 565 276.95 CHIX 19141XJsv5c Tue 21 May 11:14:11 BST 2019 180 277.00 XLON 19141XJsv5e Tue 21 May 11:14:11 BST 2019 802 277.00 XLON 19141XJsv5d Tue 21 May 11:14:11 BST 2019 1000 277.00 CHIX 19141XJsv5f Tue 21 May 11:14:16 BST 2019 602 276.95 XLON 19141XJsv5s Tue 21 May 11:14:16 BST 2019 368 276.95 CHIX 19141XJsv5w Tue 21 May 11:14:16 BST 2019 565 276.95 CHIX 19141XJsv5v Tue 21 May 11:14:16 BST 2019 565 276.90 CHIX 19141XJsv64 Tue 21 May 11:14:16 BST 2019 565 276.90 CHIX 19141XJsv66 Tue 21 May 11:14:16 BST 2019 839 276.90 CHIX 19141XJsv65 Tue 21 May 11:14:16 BST 2019 208 276.90 XLON 19141XJsv5z Tue 21 May 11:14:16 BST 2019 173 276.90 XLON 19141XJsv5y Tue 21 May 11:14:16 BST 2019 286 276.90 XLON 19141XJsv61 Tue 21 May 11:14:16 BST 2019 366 276.90 XLON 19141XJsv60 Tue 21 May 11:14:16 BST 2019 523 276.90 XLON 19141XJsv63 Tue 21 May 11:14:16 BST 2019 1469 276.90 XLON 19141XJsv62 Tue 21 May 11:14:16 BST 2019 565 276.85 CHIX 19141XJsv68 Tue 21 May 11:14:16 BST 2019 759 276.85 XLON 19141XJsv67 Tue 21 May 11:14:42 BST 2019 1500 276.75 XLON 19141XJsv93 Tue 21 May 11:14:42 BST 2019 1500 276.75 XLON 19141XJsv92 Tue 21 May 11:14:42 BST 2019 800 276.75 CHIX 19141XJsv96 Tue 21 May 11:14:42 BST 2019 96 276.75 CHIX 19141XJsv95 Tue 21 May 11:14:42 BST 2019 1000 276.75 CHIX 19141XJsv94 Tue 21 May 11:14:49 BST 2019 2028 276.70 XLON 19141XJsv9f Tue 21 May 11:14:49 BST 2019 970 276.70 CHIX 19141XJsv9g Tue 21 May 11:14:54 BST 2019 618 276.65 CHIX 19141XJsv9m Tue 21 May 11:15:47 BST 2019 2018 276.80 XLON 19141XJsvd4 Tue 21 May 11:15:47 BST 2019 562 276.80 XLON 19141XJsvd3 Tue 21 May 11:15:47 BST 2019 1361 276.80 XLON 19141XJsvd6 Tue 21 May 11:15:47 BST 2019 307 276.80 XLON 19141XJsvd5 Tue 21 May 11:16:27 BST 2019 573 276.85 XLON 19141XJsvgy Tue 21 May 11:16:27 BST 2019 899 276.85 XLON 19141XJsvgz Tue 21 May 11:16:27 BST 2019 704 276.85 CHIX 19141XJsvh0 Tue 21 May 11:16:27 BST 2019 430 276.85 XLON 19141XJsvh5 Tue 21 May 11:16:27 BST 2019 710 276.85 XLON 19141XJsvh4 Tue 21 May 11:16:27 BST 2019 2369 276.85 XLON 19141XJsvh3 Tue 21 May 11:16:27 BST 2019 1500 276.85 XLON 19141XJsvh2 Tue 21 May 11:16:27 BST 2019 1500 276.85 XLON 19141XJsvh1 Tue 21 May 11:16:27 BST 2019 1427 276.90 CHIX 19141XJsvhd Tue 21 May 11:16:27 BST 2019 800 276.90 CHIX 19141XJsvhb Tue 21 May 11:16:27 BST 2019 2908 276.85 CHIX 19141XJsvh7 Tue 21 May 11:16:27 BST 2019 1000 276.90 CHIX 19141XJsvh9 Tue 21 May 11:16:27 BST 2019 627 276.90 BATE 19141XJsvhc Tue 21 May 11:16:27 BST 2019 1325 276.90 BATE 19141XJsvha Tue 21 May 11:16:27 BST 2019 2117 276.90 BATE 19141XJsvh8 Tue 21 May 11:17:17 BST 2019 822 276.90 CHIX 19141XJsvkg Tue 21 May 11:17:17 BST 2019 565 276.90 CHIX 19141XJsvkf Tue 21 May 11:17:17 BST 2019 565 276.90 CHIX 19141XJsvke Tue 21 May 11:17:17 BST 2019 948 276.90 XLON 19141XJsvka Tue 21 May 11:17:17 BST 2019 970 276.90 XLON 19141XJsvkd Tue 21 May 11:17:22 BST 2019 9 276.85 XLON 19141XJsvkk Tue 21 May 11:17:22 BST 2019 361 276.85 XLON 19141XJsvkj Tue 21 May 11:17:22 BST 2019 1843 276.85 XLON 19141XJsvkl Tue 21 May 11:17:22 BST 2019 179 276.85 XLON 19141XJsvkm Tue 21 May 11:17:22 BST 2019 416 276.85 CHIX 19141XJsvkp Tue 21 May 11:17:22 BST 2019 882 276.85 CHIX 19141XJsvko Tue 21 May 11:17:22 BST 2019 565 276.85 CHIX 19141XJsvkn Tue 21 May 11:17:57 BST 2019 1208 276.80 XLON 19141XJsvme Tue 21 May 11:17:57 BST 2019 632 276.80 CHIX 19141XJsvmf Tue 21 May 11:17:57 BST 2019 635 276.80 CHIX 19141XJsvmg Tue 21 May 11:19:51 BST 2019 4542 276.90 XLON 19141XJsvvp Tue 21 May 11:19:51 BST 2019 765 276.90 CHIX 19141XJsvvs Tue 21 May 11:19:51 BST 2019 2378 276.90 CHIX 19141XJsvvr Tue 21 May 11:19:51 BST 2019 439 276.90 BATE 19141XJsvvq Tue 21 May 11:19:51 BST 2019 892 276.90 XLON 19141XJsvvt Tue 21 May 11:19:51 BST 2019 565 276.90 CHIX 19141XJsvvu Tue 21 May 11:20:47 BST 2019 1634 277.00 XLON 19141XJsvze Tue 21 May 11:20:47 BST 2019 1559 277.00 XLON 19141XJsvzf Tue 21 May 11:20:47 BST 2019 1673 277.00 CHIX 19141XJsvzh Tue 21 May 11:20:47 BST 2019 309 277.00 BATE 19141XJsvzg Tue 21 May 11:20:52 BST 2019 1002 276.95 XLON 19141XJsvzs Tue 21 May 11:20:52 BST 2019 565 276.95 CHIX 19141XJsvzt Tue 21 May 11:20:58 BST 2019 530 276.95 XLON 19141XJsw05 Tue 21 May 11:20:58 BST 2019 565 276.95 CHIX 19141XJsw07 Tue 21 May 11:20:58 BST 2019 628 276.95 CHIX 19141XJsw06 Tue 21 May 11:21:07 BST 2019 324 276.90 BATE 19141XJsw0z Tue 21 May 11:21:34 BST 2019 1650 276.90 XLON 19141XJsw2g Tue 21 May 11:21:34 BST 2019 3350 276.90 XLON 19141XJsw2f Tue 21 May 11:21:34 BST 2019 1756 276.90 CHIX 19141XJsw2i Tue 21 May 11:21:34 BST 2019 983 276.90 CHIX 19141XJsw2j Tue 21 May 11:21:34 BST 2019 407 276.90 XLON 19141XJsw2h Tue 21 May 11:21:40 BST 2019 3487 276.85 XLON 19141XJsw31 Tue 21 May 11:21:40 BST 2019 337 276.85 BATE 19141XJsw33 Tue 21 May 11:21:40 BST 2019 1826 276.85 CHIX 19141XJsw32 Tue 21 May 11:23:05 BST 2019 828 276.75 CHIX 19141XJsw8m Tue 21 May 11:23:05 BST 2019 565 276.75 CHIX 19141XJsw8l Tue 21 May 11:23:05 BST 2019 1116 276.75 CHIX 19141XJsw8k Tue 21 May 11:23:05 BST 2019 342 276.75 CHIX 19141XJsw8j Tue 21 May 11:23:05 BST 2019 565 276.75 CHIX 19141XJsw8i Tue 21 May 11:23:05 BST 2019 2334 276.75 XLON 19141XJsw8d Tue 21 May 11:23:05 BST 2019 820 276.75 XLON 19141XJsw8c Tue 21 May 11:23:05 BST 2019 203 276.75 XLON 19141XJsw8g Tue 21 May 11:23:05 BST 2019 903 276.75 XLON 19141XJsw8e Tue 21 May 11:23:05 BST 2019 27 276.75 XLON 19141XJsw8h Tue 21 May 11:23:16 BST 2019 362 276.70 XLON 19141XJsw95 Tue 21 May 11:23:52 BST 2019 1381 276.65 XLON 19141XJswd4 Tue 21 May 11:23:52 BST 2019 709 276.70 CHIX 19141XJswd8 Tue 21 May 11:23:52 BST 2019 566 276.70 CHIX 19141XJswd6 Tue 21 May 11:25:19 BST 2019 1775 277.05 XLON 19141XJswin Tue 21 May 11:25:19 BST 2019 849 277.05 CHIX 19141XJswio Tue 21 May 11:25:55 BST 2019 571 277.05 CHIX 19141XJswms Tue 21 May 11:25:55 BST 2019 538 277.05 CHIX 19141XJswmr Tue 21 May 11:25:55 BST 2019 1091 277.05 XLON 19141XJswmq Tue 21 May 11:25:55 BST 2019 728 277.05 CHIX 19141XJswmt Tue 21 May 11:25:55 BST 2019 2027 277.05 XLON 19141XJswmw Tue 21 May 11:27:09 BST 2019 565 277.05 CHIX 19141XJswqu Tue 21 May 11:27:09 BST 2019 440 277.05 CHIX 19141XJswqt Tue 21 May 11:27:09 BST 2019 769 277.05 CHIX 19141XJswqs Tue 21 May 11:27:09 BST 2019 184 277.05 XLON 19141XJswqq Tue 21 May 11:27:09 BST 2019 1025 277.05 XLON 19141XJswqr Tue 21 May 11:27:10 BST 2019 861 277.00 XLON 19141XJswqx Tue 21 May 11:27:10 BST 2019 2341 277.00 XLON 19141XJswqw Tue 21 May 11:27:10 BST 2019 1520 277.00 XLON 19141XJswqv Tue 21 May 11:27:10 BST 2019 726 277.00 CHIX 19141XJswqy Tue 21 May 11:27:10 BST 2019 1226 277.00 CHIX 19141XJswr1 Tue 21 May 11:27:10 BST 2019 565 277.00 CHIX 19141XJswr0 Tue 21 May 11:27:10 BST 2019 226 277.00 BATE 19141XJswqz Tue 21 May 11:27:15 BST 2019 1878 276.90 XLON 19141XJswrt Tue 21 May 11:27:15 BST 2019 898 276.90 CHIX 19141XJswru Tue 21 May 11:27:50 BST 2019 1661 276.85 XLON 19141XJswv5 Tue 21 May 11:27:50 BST 2019 844 276.85 XLON 19141XJswv6 Tue 21 May 11:28:36 BST 2019 1005 276.80 CHIX 19141XJswxv Tue 21 May 11:28:36 BST 2019 565 276.80 CHIX 19141XJswxu Tue 21 May 11:28:36 BST 2019 667 276.80 CHIX 19141XJswxx Tue 21 May 11:28:36 BST 2019 106 276.80 XLON 19141XJswxs Tue 21 May 11:28:36 BST 2019 2103 276.80 XLON 19141XJswxr Tue 21 May 11:28:36 BST 2019 472 276.80 XLON 19141XJswxq Tue 21 May 11:28:36 BST 2019 1395 276.80 XLON 19141XJswxt Tue 21 May 11:29:31 BST 2019 860 276.75 CHIX 19141XJsx15 Tue 21 May 11:30:18 BST 2019 861 276.80 CHIX 19141XJsx6p Tue 21 May 11:30:18 BST 2019 1800 276.80 XLON 19141XJsx6o Tue 21 May 11:30:37 BST 2019 190 276.80 XLON 19141XJsx8i Tue 21 May 11:30:37 BST 2019 627 276.80 XLON 19141XJsx8h Tue 21 May 11:30:37 BST 2019 565 276.80 CHIX 19141XJsx8j Tue 21 May 11:30:54 BST 2019 2058 276.75 XLON 19141XJsx9o Tue 21 May 11:30:54 BST 2019 169 276.75 XLON 19141XJsx9n Tue 21 May 11:30:54 BST 2019 1110 276.75 XLON 19141XJsx9m Tue 21 May 11:30:54 BST 2019 168 276.75 XLON 19141XJsx9p Tue 21 May 11:30:54 BST 2019 402 276.75 XLON 19141XJsx9q Tue 21 May 11:30:54 BST 2019 402 276.75 XLON 19141XJsx9r Tue 21 May 11:30:54 BST 2019 984 276.75 XLON 19141XJsx9s Tue 21 May 11:30:54 BST 2019 179 276.75 XLON 19141XJsx9t Tue 21 May 11:30:54 BST 2019 320 276.75 XLON 19141XJsx9u Tue 21 May 11:31:00 BST 2019 406 276.70 XLON 19141XJsxav Tue 21 May 11:31:00 BST 2019 81 276.70 XLON 19141XJsxat Tue 21 May 11:31:00 BST 2019 2247 276.70 XLON 19141XJsxay Tue 21 May 11:31:00 BST 2019 566 276.70 CHIX 19141XJsxb0 Tue 21 May 11:31:00 BST 2019 1073 276.70 CHIX 19141XJsxb1 Tue 21 May 11:31:00 BST 2019 479 276.70 CHIX 19141XJsxaz Tue 21 May 11:31:00 BST 2019 1 276.70 CHIX 19141XJsxb2 Tue 21 May 11:31:00 BST 2019 661 276.65 CHIX 19141XJsxb3 Tue 21 May 11:33:19 BST 2019 419 276.65 XLON 19141XJsxia Tue 21 May 11:33:19 BST 2019 728 276.65 XLON 19141XJsxi7 Tue 21 May 11:33:19 BST 2019 566 276.65 CHIX 19141XJsxim Tue 21 May 11:33:19 BST 2019 306 276.65 CHIX 19141XJsxil Tue 21 May 11:33:19 BST 2019 821 276.65 CHIX 19141XJsxif Tue 21 May 11:33:19 BST 2019 566 276.65 CHIX 19141XJsxij Tue 21 May 11:33:19 BST 2019 372 276.65 CHIX 19141XJsxih Tue 21 May 11:33:20 BST 2019 263 276.65 XLON 19141XJsxin Tue 21 May 11:34:56 BST 2019 3323 276.80 XLON 19141XJsxp2 Tue 21 May 11:34:57 BST 2019 2004 276.75 XLON 19141XJsxpp Tue 21 May 11:34:57 BST 2019 958 276.75 CHIX 19141XJsxpt Tue 21 May 11:35:03 BST 2019 824 276.80 XLON 19141XJsxrb Tue 21 May 11:35:13 BST 2019 34 276.75 XLON 19141XJsxsw Tue 21 May 11:35:13 BST 2019 692 276.75 XLON 19141XJsxsv Tue 21 May 11:35:13 BST 2019 885 276.75 CHIX 19141XJsxsy Tue 21 May 11:35:13 BST 2019 565 276.75 CHIX 19141XJsxsx Tue 21 May 11:36:00 BST 2019 1332 276.75 XLON 19141XJsxvo Tue 21 May 11:36:00 BST 2019 649 276.75 CHIX 19141XJsxvp Tue 21 May 11:36:00 BST 2019 847 276.75 XLON 19141XJsxvq Tue 21 May 11:36:19 BST 2019 565 276.75 CHIX 19141XJsxwd Tue 21 May 11:36:19 BST 2019 565 276.75 CHIX 19141XJsxwe Tue 21 May 11:36:21 BST 2019 1000 276.70 CHIX 19141XJsxwm Tue 21 May 11:36:21 BST 2019 157 276.70 XLON 19141XJsxwl Tue 21 May 11:36:21 BST 2019 2090 276.70 XLON 19141XJsxwi Tue 21 May 11:36:35 BST 2019 370 276.65 XLON 19141XJsxxl Tue 21 May 11:36:35 BST 2019 1204 276.65 XLON 19141XJsxxk Tue 21 May 11:36:35 BST 2019 29 276.65 XLON 19141XJsxxh Tue 21 May 11:36:35 BST 2019 630 276.65 CHIX 19141XJsxxn Tue 21 May 11:36:35 BST 2019 400 276.65 CHIX 19141XJsxxm Tue 21 May 11:36:35 BST 2019 566 276.65 CHIX 19141XJsxxp Tue 21 May 11:36:35 BST 2019 368 276.65 CHIX 19141XJsxxo Tue 21 May 11:37:24 BST 2019 1841 276.60 XLON 19141XJsy19 Tue 21 May 11:37:24 BST 2019 83 276.60 XLON 19141XJsy18 Tue 21 May 11:37:24 BST 2019 397 276.60 XLON 19141XJsy17 Tue 21 May 11:37:24 BST 2019 880 276.60 CHIX 19141XJsy1b Tue 21 May 11:37:24 BST 2019 566 276.60 CHIX 19141XJsy1a Tue 21 May 11:37:24 BST 2019 139 276.60 CHIX 19141XJsy1c Tue 21 May 11:37:25 BST 2019 622 276.55 XLON 19141XJsy1e Tue 21 May 11:37:55 BST 2019 337 276.55 CHIX 19141XJsy4v Tue 21 May 11:38:05 BST 2019 337 276.55 CHIX 19141XJsy5c Tue 21 May 11:39:02 BST 2019 441 276.60 CHIX 19141XJsy90 Tue 21 May 11:39:44 BST 2019 2001 276.65 XLON 19141XJsycp Tue 21 May 11:39:44 BST 2019 200 276.65 XLON 19141XJsycs Tue 21 May 11:39:44 BST 2019 382 276.65 XLON 19141XJsycv Tue 21 May 11:39:44 BST 2019 2001 276.65 XLON 19141XJsycu Tue 21 May 11:39:53 BST 2019 100 276.65 XLON 19141XJsydx Tue 21 May 11:39:53 BST 2019 1000 276.65 CHIX 19141XJsydy Tue 21 May 11:39:53 BST 2019 734 276.65 XLON 19141XJsydz Tue 21 May 11:39:53 BST 2019 566 276.65 CHIX 19141XJsye1 Tue 21 May 11:40:38 BST 2019 579 276.65 XLON 19141XJsyi6 Tue 21 May 11:40:39 BST 2019 200 276.70 XLON 19141XJsyie Tue 21 May 11:40:39 BST 2019 2008 276.70 XLON 19141XJsyid Tue 21 May 11:40:39 BST 2019 2300 276.70 XLON 19141XJsyif Tue 21 May 11:40:39 BST 2019 230 276.70 XLON 19141XJsyig Tue 21 May 11:40:39 BST 2019 77 276.65 CHIX 19141XJsyii Tue 21 May 11:40:39 BST 2019 566 276.65 CHIX 19141XJsyih Tue 21 May 11:40:42 BST 2019 566 276.65 CHIX 19141XJsyin Tue 21 May 11:40:42 BST 2019 358 276.65 CHIX 19141XJsyim Tue 21 May 11:40:42 BST 2019 169 276.65 CHIX 19141XJsyil Tue 21 May 11:40:42 BST 2019 470 276.65 XLON 19141XJsyik Tue 21 May 11:40:44 BST 2019 105 276.60 XLON 19141XJsyiz Tue 21 May 11:40:44 BST 2019 1629 276.60 XLON 19141XJsyj0 Tue 21 May 11:40:44 BST 2019 778 276.60 CHIX 19141XJsyj5 Tue 21 May 11:40:44 BST 2019 262 276.60 CHIX 19141XJsyj4 Tue 21 May 11:40:44 BST 2019 349 276.60 CHIX 19141XJsyj3 Tue 21 May 11:40:44 BST 2019 777 276.60 CHIX 19141XJsyj1 Tue 21 May 11:41:40 BST 2019 775 276.65 XLON 19141XJsyna Tue 21 May 11:41:40 BST 2019 84 276.65 XLON 19141XJsynb Tue 21 May 11:43:11 BST 2019 100 276.70 XLON 19141XJsyto Tue 21 May 11:43:11 BST 2019 1000 276.68 CHIX 19141XJsytp Tue 21 May 11:43:11 BST 2019 1400 276.70 XLON 19141XJsytq Tue 21 May 11:43:11 BST 2019 1500 276.70 XLON 19141XJsytr Tue 21 May 11:43:11 BST 2019 1664 276.70 CHIX 19141XJsytt Tue 21 May 11:43:11 BST 2019 1466 276.70 CHIX 19141XJsytu Tue 21 May 11:43:11 BST 2019 3666 276.70 CHIX 19141XJsytv Tue 21 May 11:43:27 BST 2019 305 276.65 CHIX 19141XJsywx Tue 21 May 11:43:27 BST 2019 630 276.65 CHIX 19141XJsyww Tue 21 May 11:43:27 BST 2019 311 276.65 CHIX 19141XJsywv Tue 21 May 11:43:27 BST 2019 566 276.65 CHIX 19141XJsywu Tue 21 May 11:43:27 BST 2019 581 276.65 CHIX 19141XJsyx0 Tue 21 May 11:43:27 BST 2019 220 276.65 CHIX 19141XJsywz Tue 21 May 11:43:27 BST 2019 305 276.65 CHIX 19141XJsywy Tue 21 May 11:43:27 BST 2019 340 276.65 XLON 19141XJsywt Tue 21 May 11:43:27 BST 2019 1204 276.65 XLON 19141XJsyws Tue 21 May 11:43:54 BST 2019 1750 276.60 XLON 19141XJsz18 Tue 21 May 11:46:19 BST 2019 1721 276.60 XLON 19141XJszi0 Tue 21 May 11:46:19 BST 2019 823 276.60 CHIX 19141XJszi4 Tue 21 May 11:46:19 BST 2019 87 276.60 CHIX 19141XJszi2 Tue 21 May 11:46:19 BST 2019 750 276.60 BATE 19141XJszi5 Tue 21 May 11:46:19 BST 2019 259 276.60 BATE 19141XJszi3 Tue 21 May 11:46:19 BST 2019 614 276.60 BATE 19141XJszi8 Tue 21 May 11:46:19 BST 2019 234 276.60 BATE 19141XJszi7 Tue 21 May 11:46:19 BST 2019 226 276.60 BATE 19141XJszi6 Tue 21 May 11:46:19 BST 2019 720 276.60 BATE 19141XJszi1 Tue 21 May 11:46:19 BST 2019 119 276.60 BATE 19141XJszi9 Tue 21 May 11:46:19 BST 2019 1500 276.60 XLON 19141XJszib Tue 21 May 11:46:19 BST 2019 1500 276.60 XLON 19141XJszia Tue 21 May 11:46:19 BST 2019 3266 276.58 CHIX 19141XJszid Tue 21 May 11:46:19 BST 2019 1824 276.60 BATE 19141XJszic Tue 21 May 11:46:19 BST 2019 1500 276.60 XLON 19141XJszie Tue 21 May 11:46:19 BST 2019 3683 276.58 CHIX 19141XJszif Tue 21 May 11:46:25 BST 2019 480 276.55 XLON 19141XJszis Tue 21 May 11:47:12 BST 2019 2641 276.55 XLON 19141XJszlu Tue 21 May 11:47:12 BST 2019 1052 276.55 XLON 19141XJszlx Tue 21 May 11:47:12 BST 2019 14 276.55 XLON 19141XJszlw Tue 21 May 11:47:12 BST 2019 217 276.55 XLON 19141XJszlv Tue 21 May 11:47:12 BST 2019 1748 276.55 CHIX 19141XJszly Tue 21 May 11:47:12 BST 2019 800 276.55 CHIX 19141XJszm0 Tue 21 May 11:47:12 BST 2019 291 276.55 BATE 19141XJszlz Tue 21 May 11:47:12 BST 2019 566 276.55 XLON 19141XJszm1 Tue 21 May 11:47:12 BST 2019 1 276.55 CHIX 19141XJszm2 Tue 21 May 11:47:12 BST 2019 476 276.55 CHIX 19141XJszm3 Tue 21 May 11:47:12 BST 2019 30 276.55 XLON 19141XJszm4 Tue 21 May 11:47:13 BST 2019 25 276.55 XLON 19141XJszm8 Tue 21 May 11:48:45 BST 2019 3922 276.50 XLON 19141XJszto Tue 21 May 11:48:45 BST 2019 174 276.50 XLON 19141XJsztn Tue 21 May 11:48:45 BST 2019 1913 276.50 XLON 19141XJsztm Tue 21 May 11:48:45 BST 2019 2055 276.50 CHIX 19141XJsztw Tue 21 May 11:48:45 BST 2019 260 276.50 CHIX 19141XJsztv Tue 21 May 11:48:45 BST 2019 830 276.50 CHIX 19141XJszty Tue 21 May 11:48:45 BST 2019 792 276.50 CHIX 19141XJsztp Tue 21 May 11:48:45 BST 2019 915 276.50 CHIX 19141XJsztr Tue 21 May 11:48:45 BST 2019 379 276.50 BATE 19141XJsztq Tue 21 May 11:48:45 BST 2019 313 276.45 BATE 19141XJsztx Tue 21 May 11:48:45 BST 2019 1696 276.45 CHIX 19141XJsztz Tue 21 May 11:48:45 BST 2019 90 276.45 XLON 19141XJsztu Tue 21 May 11:48:45 BST 2019 3237 276.45 XLON 19141XJszts Tue 21 May 11:48:45 BST 2019 849 276.50 XLON 19141XJszu6 Tue 21 May 11:48:45 BST 2019 1500 276.45 XLON 19141XJszu1 Tue 21 May 11:48:45 BST 2019 3000 276.45 XLON 19141XJszu0 Tue 21 May 11:48:45 BST 2019 1500 276.50 XLON 19141XJszu5 Tue 21 May 11:48:45 BST 2019 1500 276.45 XLON 19141XJszu4 Tue 21 May 11:48:45 BST 2019 1887 276.45 XLON 19141XJszu3 Tue 21 May 11:48:45 BST 2019 1500 276.45 XLON 19141XJszu2 Tue 21 May 11:48:45 BST 2019 1431 276.50 CHIX 19141XJszu9 Tue 21 May 11:48:45 BST 2019 1000 276.50 CHIX 19141XJszu7 Tue 21 May 11:48:45 BST 2019 795 276.50 BATE 19141XJszua Tue 21 May 11:48:45 BST 2019 800 276.50 BATE 19141XJszub Tue 21 May 11:48:45 BST 2019 750 276.50 BATE 19141XJszu8 Tue 21 May 11:50:49 BST 2019 1245 276.50 XLON 19141XJt06t Tue 21 May 11:50:49 BST 2019 2156 276.50 XLON 19141XJt06u Tue 21 May 11:50:49 BST 2019 1442 276.50 XLON 19141XJt06v Tue 21 May 11:50:49 BST 2019 834 276.50 XLON 19141XJt06w Tue 21 May 11:50:49 BST 2019 690 276.50 CHIX 19141XJt06z Tue 21 May 11:50:49 BST 2019 1781 276.50 CHIX 19141XJt06x Tue 21 May 11:50:49 BST 2019 566 276.50 CHIX 19141XJt071 Tue 21 May 11:50:49 BST 2019 101 276.50 BATE 19141XJt06y Tue 21 May 11:50:49 BST 2019 228 276.50 BATE 19141XJt070 Tue 21 May 11:50:49 BST 2019 442 276.50 CHIX 19141XJt072 Tue 21 May 11:53:05 BST 2019 2259 276.65 XLON 19141XJt0h6 Tue 21 May 11:53:13 BST 2019 1079 276.65 XLON 19141XJt0hg Tue 21 May 11:53:13 BST 2019 869 276.65 XLON 19141XJt0he Tue 21 May 11:53:13 BST 2019 494 276.65 XLON 19141XJt0hk Tue 21 May 11:53:13 BST 2019 661 276.65 XLON 19141XJt0hi Tue 21 May 11:53:30 BST 2019 734 276.55 CHIX 19141XJt0it Tue 21 May 11:53:30 BST 2019 1759 276.55 CHIX 19141XJt0ir Tue 21 May 11:53:30 BST 2019 324 276.55 BATE 19141XJt0is Tue 21 May 11:53:30 BST 2019 3360 276.55 XLON 19141XJt0iq Tue 21 May 11:55:02 BST 2019 1383 276.65 XLON 19141XJt0qe Tue 21 May 11:55:02 BST 2019 185 276.65 XLON 19141XJt0qf Tue 21 May 11:55:46 BST 2019 662 276.65 CHIX 19141XJt0so Tue 21 May 11:55:46 BST 2019 722 276.65 CHIX 19141XJt0sp Tue 21 May 11:55:46 BST 2019 226 276.65 BATE 19141XJt0sr Tue 21 May 11:55:46 BST 2019 1222 276.65 CHIX 19141XJt0sq Tue 21 May 11:55:46 BST 2019 228 276.65 CHIX 19141XJt0ss Tue 21 May 11:55:46 BST 2019 566 276.65 CHIX 19141XJt0su Tue 21 May 11:55:46 BST 2019 270 276.65 CHIX 19141XJt0st Tue 21 May 11:55:46 BST 2019 475 276.65 XLON 19141XJt0sl Tue 21 May 11:55:46 BST 2019 1857 276.65 XLON 19141XJt0sm Tue 21 May 11:55:46 BST 2019 501 276.65 XLON 19141XJt0sn Tue 21 May 11:55:46 BST 2019 595 276.63 CHIX 19141XJt0sv Tue 21 May 11:56:53 BST 2019 588 276.60 CHIX 19141XJt0x2 Tue 21 May 11:56:53 BST 2019 339 276.60 BATE 19141XJt0x3 Tue 21 May 11:56:53 BST 2019 513 276.60 CHIX 19141XJt0x6 Tue 21 May 11:56:53 BST 2019 1247 276.60 CHIX 19141XJt0x4 Tue 21 May 11:56:53 BST 2019 566 276.60 CHIX 19141XJt0x5 Tue 21 May 11:56:53 BST 2019 3505 276.60 XLON 19141XJt0x0 Tue 21 May 11:56:53 BST 2019 448 276.60 XLON 19141XJt0x1 Tue 21 May 11:57:08 BST 2019 113 276.55 XLON 19141XJt0xt Tue 21 May 11:57:08 BST 2019 317 276.55 XLON 19141XJt0xs Tue 21 May 11:57:08 BST 2019 598 276.55 CHIX 19141XJt0xv Tue 21 May 11:57:08 BST 2019 582 276.55 CHIX 19141XJt0xw Tue 21 May 11:57:08 BST 2019 221 276.55 CHIX 19141XJt0xz Tue 21 May 11:57:08 BST 2019 389 276.55 CHIX 19141XJt0xx Tue 21 May 11:57:08 BST 2019 1124 276.55 CHIX 19141XJt0xy Tue 21 May 11:57:08 BST 2019 2353 276.55 XLON 19141XJt0xu Tue 21 May 11:57:08 BST 2019 1800 276.50 XLON 19141XJt0y1 Tue 21 May 11:57:08 BST 2019 82 276.50 XLON 19141XJt0y3 Tue 21 May 11:57:08 BST 2019 1157 276.50 XLON 19141XJt0y2 Tue 21 May 11:57:08 BST 2019 1549 276.50 CHIX 19141XJt0y4 Tue 21 May 11:57:08 BST 2019 286 276.50 BATE 19141XJt0y5 Tue 21 May 12:02:25 BST 2019 301 276.60 XLON 19141XJt1ge Tue 21 May 12:02:26 BST 2019 387 276.63 CHIX 19141XJt1gr Tue 21 May 12:02:26 BST 2019 1263 276.63 BATE 19141XJt1gs Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1gt Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1gu Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1gv Tue 21 May 12:02:26 BST 2019 1915 276.63 CHIX 19141XJt1gw Tue 21 May 12:02:26 BST 2019 1779 276.65 BATE 19141XJt1gx Tue 21 May 12:02:26 BST 2019 178 276.60 BATE 19141XJt1gz Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1h1 Tue 21 May 12:02:26 BST 2019 2063 276.65 BATE 19141XJt1h2 Tue 21 May 12:02:26 BST 2019 2220 276.65 CHIX 19141XJt1h3 Tue 21 May 12:02:26 BST 2019 3694 276.65 CHIX 19141XJt1h5 Tue 21 May 12:02:27 BST 2019 1351 276.60 CHIX 19141XJt1h9 Tue 21 May 12:02:27 BST 2019 2578 276.60 XLON 19141XJt1h7 Tue 21 May 12:02:27 BST 2019 74 276.60 XLON 19141XJt1h8 Tue 21 May 12:02:28 BST 2019 2440 276.55 XLON 19141XJt1hc Tue 21 May 12:02:28 BST 2019 94 276.55 XLON 19141XJt1he Tue 21 May 12:02:28 BST 2019 372 276.55 XLON 19141XJt1hd Tue 21 May 12:02:28 BST 2019 1474 276.55 CHIX 19141XJt1hf Tue 21 May 12:02:28 BST 2019 272 276.55 BATE 19141XJt1hg Tue 21 May 12:02:28 BST 2019 706 276.55 CHIX 19141XJt1hj Tue 21 May 12:02:41 BST 2019 1410 276.55 CHIX 19141XJt1jq Tue 21 May 12:02:41 BST 2019 161 276.55 XLON 19141XJt1jo Tue 21 May 12:02:41 BST 2019 2692 276.55 XLON 19141XJt1jp Tue 21 May 12:02:41 BST 2019 260 276.55 BATE 19141XJt1js Tue 21 May 12:02:50 BST 2019 379 276.55 CHIX 19141XJt1le Tue 21 May 12:02:58 BST 2019 977 276.50 XLON 19141XJt1m4 Tue 21 May 12:02:58 BST 2019 16 276.50 XLON 19141XJt1m5 Tue 21 May 12:02:58 BST 2019 566 276.50 CHIX 19141XJt1m6 Tue 21 May 12:03:18 BST 2019 818 276.35 XLON 19141XJt1oc Tue 21 May 12:03:19 BST 2019 591 276.35 XLON 19141XJt1oe Tue 21 May 12:03:19 BST 2019 674 276.35 CHIX 19141XJt1oh Tue 21 May 12:03:19 BST 2019 566 276.30 CHIX 19141XJt1oi Tue 21 May 12:03:19 BST 2019 381 276.30 XLON 19141XJt1of Tue 21 May 12:03:19 BST 2019 80 276.30 XLON 19141XJt1og Tue 21 May 12:03:34 BST 2019 542 276.30 XLON 19141XJt1pu Tue 21 May 12:05:05 BST 2019 1560 276.45 XLON 19141XJt1vd Tue 21 May 12:05:05 BST 2019 109 276.45 XLON 19141XJt1ve Tue 21 May 12:05:05 BST 2019 162 276.45 XLON 19141XJt1vf Tue 21 May 12:05:05 BST 2019 319 276.45 CHIX 19141XJt1vg Tue 21 May 12:05:05 BST 2019 508 276.45 CHIX 19141XJt1vi Tue 21 May 12:05:05 BST 2019 427 276.45 CHIX 19141XJt1vh Tue 21 May 12:05:15 BST 2019 1864 276.40 CHIX 19141XJt1vy Tue 21 May 12:05:15 BST 2019 344 276.40 BATE 19141XJt1vz Tue 21 May 12:05:15 BST 2019 3560 276.40 XLON 19141XJt1vx Tue 21 May 12:05:45 BST 2019 9 276.40 XLON 19141XJt1x9 Tue 21 May 12:05:47 BST 2019 766 276.40 XLON 19141XJt1xb Tue 21 May 12:06:03 BST 2019 872 276.45 XLON 19141XJt1yg Tue 21 May 12:06:49 BST 2019 566 276.50 CHIX 19141XJt20y Tue 21 May 12:06:49 BST 2019 768 276.50 XLON 19141XJt20w Tue 21 May 12:06:49 BST 2019 566 276.45 CHIX 19141XJt20z Tue 21 May 12:06:49 BST 2019 566 276.45 CHIX 19141XJt210 Tue 21 May 12:06:49 BST 2019 1056 276.45 XLON 19141XJt20x Tue 21 May 12:07:15 BST 2019 1159 276.40 XLON 19141XJt23h Tue 21 May 12:07:15 BST 2019 744 276.40 XLON 19141XJt23k Tue 21 May 12:07:15 BST 2019 313 276.40 CHIX 19141XJt23m Tue 21 May 12:07:15 BST 2019 281 276.40 CHIX 19141XJt23n Tue 21 May 12:07:15 BST 2019 910 276.40 CHIX 19141XJt23l Tue 21 May 12:07:15 BST 2019 1 276.40 CHIX 19141XJt23o Tue 21 May 12:08:07 BST 2019 415 276.40 CHIX 19141XJt26z Tue 21 May 12:08:07 BST 2019 1415 276.40 CHIX 19141XJt26y Tue 21 May 12:08:07 BST 2019 566 276.45 CHIX 19141XJt26w Tue 21 May 12:08:07 BST 2019 243 276.40 CHIX 19141XJt270 Tue 21 May 12:08:07 BST 2019 261 276.40 BATE 19141XJt26x Tue 21 May 12:08:07 BST 2019 414 276.45 XLON 19141XJt26u Tue 21 May 12:08:07 BST 2019 2702 276.40 XLON 19141XJt26v Tue 21 May 12:08:46 BST 2019 859 276.50 CHIX 19141XJt299 Tue 21 May 12:08:46 BST 2019 1797 276.50 XLON 19141XJt298 Tue 21 May 12:09:21 BST 2019 906 276.45 CHIX 19141XJt2bn Tue 21 May 12:09:21 BST 2019 1394 276.45 CHIX 19141XJt2bo Tue 21 May 12:09:21 BST 2019 511 276.45 CHIX 19141XJt2bp Tue 21 May 12:09:21 BST 2019 351 276.45 BATE 19141XJt2bm Tue 21 May 12:09:21 BST 2019 1484 276.45 XLON 19141XJt2bj Tue 21 May 12:09:21 BST 2019 413 276.45 XLON 19141XJt2bk Tue 21 May 12:09:21 BST 2019 3638 276.45 XLON 19141XJt2bl Tue 21 May 12:09:22 BST 2019 1032 276.40 XLON 19141XJt2bt Tue 21 May 12:09:22 BST 2019 524 276.40 XLON 19141XJt2bu Tue 21 May 12:09:27 BST 2019 566 276.40 CHIX 19141XJt2c7 Tue 21 May 12:09:27 BST 2019 832 276.40 CHIX 19141XJt2c8 Tue 21 May 12:09:27 BST 2019 566 276.40 CHIX 19141XJt2c6 Tue 21 May 12:09:27 BST 2019 1738 276.40 XLON 19141XJt2c5 Tue 21 May 12:10:38 BST 2019 570 276.35 XLON 19141XJt2fv Tue 21 May 12:10:38 BST 2019 1097 276.35 XLON 19141XJt2ft Tue 21 May 12:10:38 BST 2019 139 276.35 XLON 19141XJt2fu Tue 21 May 12:10:40 BST 2019 1066 276.35 CHIX 19141XJt2g9 Tue 21 May 12:10:40 BST 2019 575 276.35 CHIX 19141XJt2g8 Tue 21 May 12:11:10 BST 2019 3327 276.35 XLON 19141XJt2jt Tue 21 May 12:11:10 BST 2019 20 276.35 XLON 19141XJt2ju Tue 21 May 12:11:10 BST 2019 206 276.35 CHIX 19141XJt2jv Tue 21 May 12:11:10 BST 2019 321 276.35 BATE 19141XJt2jw Tue 21 May 12:11:10 BST 2019 1536 276.35 CHIX 19141XJt2jx Tue 21 May 12:11:10 BST 2019 218 276.35 XLON 19141XJt2jz Tue 21 May 12:12:39 BST 2019 841 276.50 CHIX 19141XJt2py Tue 21 May 12:12:39 BST 2019 566 276.50 CHIX 19141XJt2q1 Tue 21 May 12:12:39 BST 2019 566 276.50 CHIX 19141XJt2q0 Tue 21 May 12:12:39 BST 2019 709 276.50 CHIX 19141XJt2pz Tue 21 May 12:12:39 BST 2019 698 276.50 XLON 19141XJt2px Tue 21 May 12:12:39 BST 2019 828 276.50 XLON 19141XJt2pw Tue 21 May 12:12:44 BST 2019 385 276.45 BATE 19141XJt2qe Tue 21 May 12:12:44 BST 2019 3990 276.45 XLON 19141XJt2qd Tue 21 May 12:12:44 BST 2019 2089 276.45 CHIX 19141XJt2qf Tue 21 May 12:14:02 BST 2019 2883 276.45 XLON 19141XJt2vz Tue 21 May 12:14:02 BST 2019 865 276.45 XLON 19141XJt2vx Tue 21 May 12:14:02 BST 2019 28 276.45 XLON 19141XJt2vy Tue 21 May 12:14:02 BST 2019 1510 276.45 CHIX 19141XJt2w3 Tue 21 May 12:14:02 BST 2019 307 276.45 CHIX 19141XJt2w4 Tue 21 May 12:14:02 BST 2019 566 276.45 CHIX 19141XJt2w2 Tue 21 May 12:14:02 BST 2019 639 276.45 CHIX 19141XJt2w0 Tue 21 May 12:14:02 BST 2019 279 276.45 BATE 19141XJt2w1 Tue 21 May 12:15:40 BST 2019 1500 276.55 XLON 19141XJt32m Tue 21 May 12:15:40 BST 2019 5185 276.55 XLON 19141XJt32n Tue 21 May 12:15:40 BST 2019 1174 276.55 XLON 19141XJt32k Tue 21 May 12:15:40 BST 2019 1500 276.55 XLON 19141XJt32l Tue 21 May 12:15:40 BST 2019 1416 276.55 XLON 19141XJt32i Tue 21 May 12:15:40 BST 2019 2018 276.55 XLON 19141XJt32j Tue 21 May 12:16:24 BST 2019 2988 276.45 XLON 19141XJt34s Tue 21 May 12:16:24 BST 2019 599 276.45 XLON 19141XJt34u Tue 21 May 12:16:24 BST 2019 792 276.45 XLON 19141XJt34t Tue 21 May 12:16:24 BST 2019 750 276.45 CHIX 19141XJt34v Tue 21 May 12:16:24 BST 2019 1229 276.45 CHIX 19141XJt34x Tue 21 May 12:16:24 BST 2019 378 276.45 CHIX 19141XJt34y Tue 21 May 12:16:24 BST 2019 385 276.45 CHIX 19141XJt351 Tue 21 May 12:16:24 BST 2019 566 276.45 CHIX 19141XJt354 Tue 21 May 12:16:24 BST 2019 365 276.45 BATE 19141XJt34w Tue 21 May 12:16:24 BST 2019 315 276.45 CHIX 19141XJt355 Tue 21 May 12:16:51 BST 2019 368 276.45 CHIX 19141XJt38k Tue 21 May 12:16:51 BST 2019 569 276.45 CHIX 19141XJt38i Tue 21 May 12:16:51 BST 2019 619 276.45 CHIX 19141XJt38j Tue 21 May 12:16:51 BST 2019 1182 276.45 XLON 19141XJt38h Tue 21 May 12:16:51 BST 2019 2081 276.40 XLON 19141XJt38l Tue 21 May 12:16:52 BST 2019 455 276.40 CHIX 19141XJt38m Tue 21 May 12:16:52 BST 2019 18 276.40 CHIX 19141XJt38n Tue 21 May 12:19:36 BST 2019 1420 276.50 XLON 19141XJt3gh Tue 21 May 12:19:36 BST 2019 2490 276.50 XLON 19141XJt3gi Tue 21 May 12:19:36 BST 2019 2002 276.50 XLON 19141XJt3gb Tue 21 May 12:19:36 BST 2019 2008 276.50 XLON 19141XJt3gc Tue 21 May 12:19:36 BST 2019 1500 276.50 XLON 19141XJt3gf Tue 21 May 12:19:36 BST 2019 1500 276.50 XLON 19141XJt3gg Tue 21 May 12:19:36 BST 2019 1500 276.50 XLON 19141XJt3gd Tue 21 May 12:19:36 BST 2019 2461 276.50 XLON 19141XJt3ge Tue 21 May 12:19:36 BST 2019 1967 276.50 CHIX 19141XJt3gj Tue 21 May 12:19:37 BST 2019 940 276.45 XLON 19141XJt3gp Tue 21 May 12:19:37 BST 2019 42 276.45 XLON 19141XJt3gn Tue 21 May 12:19:37 BST 2019 21 276.45 XLON 19141XJt3go Tue 21 May 12:19:37 BST 2019 232 276.45 XLON 19141XJt3gl Tue 21 May 12:19:37 BST 2019 1348 276.45 XLON 19141XJt3gm Tue 21 May 12:19:37 BST 2019 31 276.45 XLON 19141XJt3gq Tue 21 May 12:19:37 BST 2019 541 276.45 XLON 19141XJt3gr Tue 21 May 12:19:37 BST 2019 138 276.45 CHIX 19141XJt3gs Tue 21 May 12:19:40 BST 2019 522 276.45 CHIX 19141XJt3h7 Tue 21 May 12:19:40 BST 2019 3 276.45 CHIX 19141XJt3h8 Tue 21 May 12:20:15 BST 2019 2308 276.50 XLON 19141XJt3kj Tue 21 May 12:20:15 BST 2019 2158 276.50 XLON 19141XJt3kk Tue 21 May 12:20:15 BST 2019 431 276.50 BATE 19141XJt3km Tue 21 May 12:20:15 BST 2019 2338 276.50 CHIX 19141XJt3kl Tue 21 May 12:20:43 BST 2019 647 276.45 CHIX 19141XJt3my Tue 21 May 12:20:43 BST 2019 550 276.45 CHIX 19141XJt3n1 Tue 21 May 12:20:43 BST 2019 566 276.45 CHIX 19141XJt3n2 Tue 21 May 12:20:43 BST 2019 566 276.45 CHIX 19141XJt3n0 Tue 21 May 12:20:43 BST 2019 1679 276.45 CHIX 19141XJt3n3 Tue 21 May 12:20:43 BST 2019 310 276.45 BATE 19141XJt3mz Tue 21 May 12:20:43 BST 2019 199 276.45 XLON 19141XJt3mv Tue 21 May 12:20:43 BST 2019 850 276.45 XLON 19141XJt3mw Tue 21 May 12:20:43 BST 2019 2353 276.45 XLON 19141XJt3mx Tue 21 May 12:21:02 BST 2019 250 276.40 CHIX 19141XJt3o8 Tue 21 May 12:21:02 BST 2019 238 276.40 CHIX 19141XJt3o6 Tue 21 May 12:21:02 BST 2019 650 276.40 CHIX 19141XJt3o7 Tue 21 May 12:21:02 BST 2019 284 276.40 CHIX 19141XJt3o4 Tue 21 May 12:21:02 BST 2019 994 276.40 CHIX 19141XJt3o5 Tue 21 May 12:21:53 BST 2019 449 276.45 BATE 19141XJt3r7 Tue 21 May 12:21:53 BST 2019 2434 276.45 CHIX 19141XJt3r8 Tue 21 May 12:21:53 BST 2019 4646 276.45 XLON 19141XJt3r6 Tue 21 May 12:22:00 BST 2019 1000 276.40 XLON 19141XJt3rv Tue 21 May 12:22:00 BST 2019 350 276.40 XLON 19141XJt3rw Tue 21 May 12:22:00 BST 2019 64 276.40 XLON 19141XJt3rx Tue 21 May 12:22:00 BST 2019 241 276.40 CHIX 19141XJt3rz Tue 21 May 12:22:00 BST 2019 1232 276.40 CHIX 19141XJt3s1 Tue 21 May 12:22:00 BST 2019 2353 276.40 XLON 19141XJt3ry Tue 21 May 12:22:00 BST 2019 227 276.40 BATE 19141XJt3s0 Tue 21 May 12:22:21 BST 2019 41 276.30 XLON 19141XJt3t7 Tue 21 May 12:22:21 BST 2019 554 276.30 XLON 19141XJt3t8 Tue 21 May 12:22:22 BST 2019 596 276.30 CHIX 19141XJt3t9 Tue 21 May 12:22:22 BST 2019 289 276.30 CHIX 19141XJt3ta Tue 21 May 12:22:39 BST 2019 363 276.25 BATE 19141XJt3ur Tue 21 May 12:22:39 BST 2019 1968 276.25 CHIX 19141XJt3us Tue 21 May 12:22:39 BST 2019 3758 276.25 XLON 19141XJt3uq Tue 21 May 12:22:47 BST 2019 651 276.05 CHIX 19141XJt3v5 Tue 21 May 12:22:47 BST 2019 780 276.05 CHIX 19141XJt3v4 Tue 21 May 12:22:47 BST 2019 1310 276.05 XLON 19141XJt3v3 Tue 21 May 12:24:12 BST 2019 717 275.85 XLON 19141XJt43o Tue 21 May 12:25:05 BST 2019 1015 275.90 XLON 19141XJt46t Tue 21 May 12:25:13 BST 2019 583 275.90 XLON 19141XJt47f Tue 21 May 12:25:18 BST 2019 54 275.95 XLON 19141XJt47o Tue 21 May 12:25:18 BST 2019 764 275.90 CHIX 19141XJt47p Tue 21 May 12:25:32 BST 2019 567 275.85 CHIX 19141XJt48k Tue 21 May 12:25:39 BST 2019 778 275.80 CHIX 19141XJt4ad Tue 21 May 12:25:39 BST 2019 1626 275.80 XLON 19141XJt4ac Tue 21 May 12:25:39 BST 2019 39 275.75 CHIX 19141XJt4ah Tue 21 May 12:26:14 BST 2019 567 275.85 CHIX 19141XJt4ds Tue 21 May 12:26:30 BST 2019 661 275.85 XLON 19141XJt4f5 Tue 21 May 12:27:08 BST 2019 2211 275.85 XLON 19141XJt4hn Tue 21 May 12:27:08 BST 2019 967 275.85 XLON 19141XJt4ho Tue 21 May 12:27:08 BST 2019 1665 275.85 CHIX 19141XJt4hq Tue 21 May 12:27:08 BST 2019 307 275.85 BATE 19141XJt4hp Tue 21 May 12:27:39 BST 2019 22 275.80 CHIX 19141XJt4j2 Tue 21 May 12:28:44 BST 2019 749 275.95 CHIX 19141XJt4oz Tue 21 May 12:28:44 BST 2019 1567 275.95 XLON 19141XJt4oy Tue 21 May 12:28:55 BST 2019 4256 275.90 XLON 19141XJt4pp Tue 21 May 12:28:55 BST 2019 2228 275.90 CHIX 19141XJt4ps Tue 21 May 12:28:55 BST 2019 411 275.90 BATE 19141XJt4pr Tue 21 May 12:28:55 BST 2019 1080 275.85 CHIX 19141XJt4pu Tue 21 May 12:28:55 BST 2019 2262 275.85 XLON 19141XJt4pt Tue 21 May 12:28:55 BST 2019 1500 275.85 XLON 19141XJt4pv Tue 21 May 12:28:55 BST 2019 238 275.90 XLON 19141XJt4pw Tue 21 May 12:28:55 BST 2019 830 275.90 CHIX 19141XJt4px Tue 21 May 12:30:18 BST 2019 384 275.85 BATE 19141XJt4um Tue 21 May 12:30:22 BST 2019 241 275.85 XLON 19141XJt4uy Tue 21 May 12:30:22 BST 2019 1324 275.85 XLON 19141XJt4v0 Tue 21 May 12:30:22 BST 2019 3735 275.85 XLON 19141XJt4uz Tue 21 May 12:30:22 BST 2019 2082 275.85 CHIX 19141XJt4v1 Tue 21 May 12:30:22 BST 2019 651 275.85 CHIX 19141XJt4v2 Tue 21 May 12:31:48 BST 2019 1157 275.90 XLON 19141XJt51x Tue 21 May 12:31:48 BST 2019 855 275.90 XLON 19141XJt51y Tue 21 May 12:31:49 BST 2019 322 275.90 XLON 19141XJt527 Tue 21 May 12:31:49 BST 2019 961 275.90 XLON 19141XJt528 Tue 21 May 12:31:52 BST 2019 1642 275.85 XLON 19141XJt52p Tue 21 May 12:31:52 BST 2019 786 275.85 CHIX 19141XJt52q Tue 21 May 12:33:23 BST 2019 1243 275.85 XLON 19141XJt59q Tue 21 May 12:33:23 BST 2019 270 275.85 CHIX 19141XJt59s Tue 21 May 12:33:23 BST 2019 381 275.85 CHIX 19141XJt59t Tue 21 May 12:33:23 BST 2019 416 275.85 XLON 19141XJt59u Tue 21 May 12:33:23 BST 2019 567 275.85 CHIX 19141XJt59v Tue 21 May 12:34:04 BST 2019 540 275.80 XLON 19141XJt5ce Tue 21 May 12:34:04 BST 2019 468 275.80 CHIX 19141XJt5cf Tue 21 May 12:35:49 BST 2019 599 275.95 XLON 19141XJt5il Tue 21 May 12:36:06 BST 2019 1500 276.00 XLON 19141XJt5k1 Tue 21 May 12:36:06 BST 2019 449 276.00 CHIX 19141XJt5k2 Tue 21 May 12:36:06 BST 2019 948 276.00 XLON 19141XJt5k3 Tue 21 May 12:36:06 BST 2019 567 276.00 CHIX 19141XJt5k5 Tue 21 May 12:37:26 BST 2019 1500 276.05 XLON 19141XJt5oi Tue 21 May 12:37:26 BST 2019 713 276.05 CHIX 19141XJt5oj Tue 21 May 12:37:28 BST 2019 713 276.05 CHIX 19141XJt5op Tue 21 May 12:37:28 BST 2019 221 276.05 CHIX 19141XJt5oq Tue 21 May 12:37:56 BST 2019 1500 276.10 XLON 19141XJt5po Tue 21 May 12:37:56 BST 2019 1122 276.10 XLON 19141XJt5pn Tue 21 May 12:37:56 BST 2019 1500 276.10 XLON 19141XJt5pp Tue 21 May 12:37:56 BST 2019 1500 276.10 XLON 19141XJt5pq Tue 21 May 12:38:02 BST 2019 1500 276.10 XLON 19141XJt5q9 Tue 21 May 12:38:02 BST 2019 857 276.10 XLON 19141XJt5qa Tue 21 May 12:38:02 BST 2019 659 276.10 CHIX 19141XJt5qc Tue 21 May 12:38:02 BST 2019 522 276.10 XLON 19141XJt5qe Tue 21 May 12:38:14 BST 2019 1489 276.10 XLON 19141XJt5qx Tue 21 May 12:38:14 BST 2019 711 276.10 CHIX 19141XJt5qy Tue 21 May 12:38:19 BST 2019 1500 276.10 XLON 19141XJt5r7 Tue 21 May 12:38:19 BST 2019 3817 276.10 CHIX 19141XJt5r8 Tue 21 May 12:38:19 BST 2019 68 276.05 XLON 19141XJt5r9 Tue 21 May 12:38:21 BST 2019 1189 276.05 XLON 19141XJt5rq Tue 21 May 12:38:21 BST 2019 528 276.05 XLON 19141XJt5ru Tue 21 May 12:38:21 BST 2019 2197 276.05 XLON 19141XJt5rl Tue 21 May 12:38:21 BST 2019 22 276.05 CHIX 19141XJt5rw Tue 21 May 12:38:21 BST 2019 1082 276.05 CHIX 19141XJt5rv Tue 21 May 12:38:21 BST 2019 601 276.05 CHIX 19141XJt5rz Tue 21 May 12:38:21 BST 2019 567 276.05 CHIX 19141XJt5s0 Tue 21 May 12:38:22 BST 2019 445 276.05 CHIX 19141XJt5s4 Tue 21 May 12:38:22 BST 2019 548 276.05 CHIX 19141XJt5s5 Tue 21 May 12:39:11 BST 2019 343 276.00 CHIX 19141XJt5vg Tue 21 May 12:39:11 BST 2019 645 276.00 CHIX 19141XJt5vh Tue 21 May 12:39:11 BST 2019 298 276.00 CHIX 19141XJt5ve Tue 21 May 12:39:11 BST 2019 629 276.00 CHIX 19141XJt5vc Tue 21 May 12:39:11 BST 2019 316 276.00 CHIX 19141XJt5vd Tue 21 May 12:39:11 BST 2019 430 276.00 CHIX 19141XJt5va Tue 21 May 12:39:11 BST 2019 567 276.00 CHIX 19141XJt5vb Tue 21 May 12:39:11 BST 2019 840 276.00 XLON 19141XJt5v9 Tue 21 May 12:39:16 BST 2019 55 275.95 XLON 19141XJt5vm Tue 21 May 12:39:16 BST 2019 1099 275.95 XLON 19141XJt5vl Tue 21 May 12:39:16 BST 2019 359 275.95 CHIX 19141XJt5vo Tue 21 May 12:39:16 BST 2019 567 275.95 CHIX 19141XJt5vn Tue 21 May 12:39:16 BST 2019 217 275.95 CHIX 19141XJt5vp Tue 21 May 12:39:16 BST 2019 3 275.95 CHIX 19141XJt5vq Tue 21 May 12:39:16 BST 2019 707 275.95 CHIX 19141XJt5vr Tue 21 May 12:41:42 BST 2019 416 275.90 XLON 19141XJt69q Tue 21 May 12:41:42 BST 2019 208 275.90 XLON 19141XJt69r Tue 21 May 12:41:42 BST 2019 33 275.90 XLON 19141XJt69s Tue 21 May 12:41:42 BST 2019 458 275.90 CHIX 19141XJt69w Tue 21 May 12:41:42 BST 2019 425 275.90 CHIX 19141XJt69x Tue 21 May 12:41:42 BST 2019 494 275.90 CHIX 19141XJt69u Tue 21 May 12:41:42 BST 2019 786 275.90 CHIX 19141XJt69v Tue 21 May 12:41:42 BST 2019 567 275.90 CHIX 19141XJt69t Tue 21 May 12:41:42 BST 2019 774 275.90 XLON 19141XJt69y Tue 21 May 12:41:42 BST 2019 1800 275.90 XLON 19141XJt69z Tue 21 May 12:41:42 BST 2019 2319 275.90 XLON 19141XJt6a1 Tue 21 May 12:41:42 BST 2019 1457 275.90 XLON 19141XJt6a2 Tue 21 May 12:41:42 BST 2019 2261 275.90 XLON 19141XJt6a0 Tue 21 May 12:41:42 BST 2019 1428 275.90 CHIX 19141XJt6a3 Tue 21 May 12:41:42 BST 2019 123 275.90 XLON 19141XJt6a5 Tue 21 May 12:41:42 BST 2019 660 275.90 XLON 19141XJt6a4 Tue 21 May 12:41:42 BST 2019 567 275.90 CHIX 19141XJt6a9 Tue 21 May 12:41:42 BST 2019 750 275.95 BATE 19141XJt6aa Tue 21 May 12:41:42 BST 2019 704 275.95 BATE 19141XJt6ab Tue 21 May 12:42:49 BST 2019 383 275.85 XLON 19141XJt6d7 Tue 21 May 12:42:49 BST 2019 567 275.85 CHIX 19141XJt6d8 Tue 21 May 12:42:49 BST 2019 811 275.85 CHIX 19141XJt6d9 Tue 21 May 12:42:57 BST 2019 567 275.80 CHIX 19141XJt6dr Tue 21 May 12:42:57 BST 2019 67 275.80 CHIX 19141XJt6ds Tue 21 May 12:42:57 BST 2019 949 275.80 CHIX 19141XJt6dp Tue 21 May 12:42:57 BST 2019 739 275.80 CHIX 19141XJt6dq Tue 21 May 12:43:57 BST 2019 376 275.85 XLON 19141XJt6ha Tue 21 May 12:44:27 BST 2019 581 275.85 XLON 19141XJt6i2 Tue 21 May 12:44:27 BST 2019 9 275.85 XLON 19141XJt6i3 Tue 21 May 12:44:27 BST 2019 9 275.85 XLON 19141XJt6i4 Tue 21 May 12:44:31 BST 2019 336 275.85 CHIX 19141XJt6i9 Tue 21 May 12:44:31 BST 2019 567 275.85 CHIX 19141XJt6i8 Tue 21 May 12:44:31 BST 2019 671 275.85 CHIX 19141XJt6ia Tue 21 May 12:44:31 BST 2019 1 275.85 CHIX 19141XJt6ib Tue 21 May 12:44:53 BST 2019 622 275.85 CHIX 19141XJt6jc Tue 21 May 12:44:53 BST 2019 287 275.85 XLON 19141XJt6jb Tue 21 May 12:44:53 BST 2019 426 275.85 CHIX 19141XJt6jd Tue 21 May 12:45:00 BST 2019 1987 275.80 XLON 19141XJt6jf Tue 21 May 12:45:00 BST 2019 23 275.80 XLON 19141XJt6jg Tue 21 May 12:45:00 BST 2019 491 275.80 XLON 19141XJt6je Tue 21 May 12:45:00 BST 2019 1973 275.80 XLON 19141XJt6jh Tue 21 May 12:45:00 BST 2019 296 275.80 XLON 19141XJt6ji Tue 21 May 12:45:00 BST 2019 595 275.80 CHIX 19141XJt6jj Tue 21 May 12:45:00 BST 2019 228 275.80 CHIX 19141XJt6jk Tue 21 May 12:45:00 BST 2019 857 275.80 CHIX 19141XJt6jl Tue 21 May 12:45:01 BST 2019 727 275.70 XLON 19141XJt6jv Tue 21 May 12:45:01 BST 2019 568 275.70 CHIX 19141XJt6jw Tue 21 May 12:46:23 BST 2019 500 275.60 XLON 19141XJt6ro Tue 21 May 12:46:23 BST 2019 2211 275.60 XLON 19141XJt6rp Tue 21 May 12:46:23 BST 2019 389 275.60 CHIX 19141XJt6rs Tue 21 May 12:46:23 BST 2019 1421 275.60 CHIX 19141XJt6rq Tue 21 May 12:46:23 BST 2019 262 275.60 BATE 19141XJt6rr Tue 21 May 12:46:30 BST 2019 596 275.60 XLON 19141XJt6sc Tue 21 May 12:46:30 BST 2019 568 275.60 CHIX 19141XJt6sd Tue 21 May 12:46:31 BST 2019 1020 275.55 XLON 19141XJt6sg Tue 21 May 12:46:31 BST 2019 36 275.55 CHIX 19141XJt6sh Tue 21 May 12:46:49 BST 2019 767 275.55 XLON 19141XJt6ts Tue 21 May 12:46:49 BST 2019 883 275.55 CHIX 19141XJt6tt Tue 21 May 12:46:49 BST 2019 568 275.55 CHIX 19141XJt6tu Tue 21 May 12:47:58 BST 2019 409 275.60 CHIX 19141XJt6yw Tue 21 May 12:48:01 BST 2019 37 275.55 CHIX 19141XJt6zc Tue 21 May 12:48:01 BST 2019 1108 275.55 CHIX 19141XJt6zd Tue 21 May 12:48:01 BST 2019 108 275.55 XLON 19141XJt6za Tue 21 May 12:48:01 BST 2019 2288 275.55 XLON 19141XJt6zb Tue 21 May 12:48:37 BST 2019 2201 275.55 XLON 19141XJt72b Tue 21 May 12:48:37 BST 2019 424 275.50 XLON 19141XJt72e Tue 21 May 12:48:37 BST 2019 1020 275.50 XLON 19141XJt72c Tue 21 May 12:48:37 BST 2019 85 275.50 XLON 19141XJt72d Tue 21 May 12:48:37 BST 2019 1052 275.55 CHIX 19141XJt72g Tue 21 May 12:48:37 BST 2019 1776 275.50 XLON 19141XJt72f Tue 21 May 12:48:37 BST 2019 221 275.50 CHIX 19141XJt72i Tue 21 May 12:48:37 BST 2019 568 275.50 CHIX 19141XJt72j Tue 21 May 12:48:37 BST 2019 568 275.50 CHIX 19141XJt72h Tue 21 May 12:48:37 BST 2019 849 275.50 CHIX 19141XJt72m Tue 21 May 12:48:37 BST 2019 392 275.50 CHIX 19141XJt72k Tue 21 May 12:48:37 BST 2019 806 275.50 CHIX 19141XJt72l Tue 21 May 12:49:37 BST 2019 539 275.55 XLON 19141XJt75y Tue 21 May 12:50:12 BST 2019 458 275.55 XLON 19141XJt778 Tue 21 May 12:50:12 BST 2019 485 275.55 CHIX 19141XJt77b Tue 21 May 12:50:12 BST 2019 464 275.55 CHIX 19141XJt77a Tue 21 May 12:50:12 BST 2019 568 275.55 CHIX 19141XJt779 Tue 21 May 12:50:32 BST 2019 103 275.55 XLON 19141XJt78d Tue 21 May 12:50:32 BST 2019 269 275.55 CHIX 19141XJt78f Tue 21 May 12:50:50 BST 2019 572 275.50 XLON 19141XJt79b Tue 21 May 12:50:50 BST 2019 1498 275.50 XLON 19141XJt79c Tue 21 May 12:50:50 BST 2019 716 275.50 CHIX 19141XJt79f Tue 21 May 12:50:50 BST 2019 568 275.50 CHIX 19141XJt79d Tue 21 May 12:50:50 BST 2019 340 275.50 CHIX 19141XJt79e Tue 21 May 12:51:52 BST 2019 958 275.50 CHIX 19141XJt7bv Tue 21 May 12:51:52 BST 2019 2005 275.50 XLON 19141XJt7bu Tue 21 May 12:51:52 BST 2019 917 275.50 CHIX 19141XJt7bw Tue 21 May 12:52:03 BST 2019 1151 275.50 XLON 19141XJt7ca Tue 21 May 12:52:03 BST 2019 3414 275.50 CHIX 19141XJt7cc Tue 21 May 12:52:12 BST 2019 1107 275.50 XLON 19141XJt7d0 Tue 21 May 12:52:12 BST 2019 580 275.50 CHIX 19141XJt7d8 Tue 21 May 12:53:29 BST 2019 168 275.50 XLON 19141XJt7ip Tue 21 May 12:55:28 BST 2019 760 275.20 XLON 19141XJt7re Tue 21 May 12:59:24 BST 2019 486 275.35 XLON 19141XJt83c Tue 21 May 12:59:24 BST 2019 114 275.35 XLON 19141XJt83e Tue 21 May 12:59:24 BST 2019 496 275.35 XLON 19141XJt83d Tue 21 May 12:59:24 BST 2019 568 275.35 CHIX 19141XJt83f Tue 21 May 13:01:20 BST 2019 124 275.50 XLON 19141XJt8fp Tue 21 May 13:01:20 BST 2019 184 275.50 XLON 19141XJt8fq Tue 21 May 13:01:20 BST 2019 165 275.50 XLON 19141XJt8fr Tue 21 May 13:01:20 BST 2019 56 275.50 XLON 19141XJt8fs Tue 21 May 13:01:20 BST 2019 105 275.50 XLON 19141XJt8ft Tue 21 May 13:01:20 BST 2019 169 275.50 XLON 19141XJt8fu Tue 21 May 13:01:20 BST 2019 145 275.50 XLON 19141XJt8fv Tue 21 May 13:01:20 BST 2019 131 275.50 XLON 19141XJt8fw Tue 21 May 13:01:20 BST 2019 18 275.50 XLON 19141XJt8fx Tue 21 May 13:01:40 BST 2019 820 275.45 CHIX 19141XJt8iy Tue 21 May 13:01:40 BST 2019 239 275.45 CHIX 19141XJt8iz Tue 21 May 13:01:40 BST 2019 734 275.45 CHIX 19141XJt8j0 Tue 21 May 13:01:40 BST 2019 195 275.45 XLON 19141XJt8iw Tue 21 May 13:01:40 BST 2019 71 275.45 XLON 19141XJt8ix Tue 21 May 13:01:40 BST 2019 1715 275.45 XLON 19141XJt8iv Tue 21 May 13:01:41 BST 2019 231 275.40 BATE 19141XJt8j2 Tue 21 May 13:01:41 BST 2019 409 275.40 CHIX 19141XJt8j1 Tue 21 May 13:01:41 BST 2019 254 275.40 CHIX 19141XJt8j6 Tue 21 May 13:01:41 BST 2019 1252 275.40 CHIX 19141XJt8j5 Tue 21 May 13:01:41 BST 2019 558 275.40 XLON 19141XJt8j3 Tue 21 May 13:01:41 BST 2019 1830 275.40 XLON 19141XJt8j4 Tue 21 May 13:01:53 BST 2019 1080 275.35 CHIX 19141XJt8ko Tue 21 May 13:01:53 BST 2019 2258 275.35 XLON 19141XJt8km Tue 21 May 13:01:53 BST 2019 149 275.35 XLON 19141XJt8kn Tue 21 May 13:01:54 BST 2019 1996 275.30 XLON 19141XJt8kq Tue 21 May 13:01:54 BST 2019 1573 275.30 CHIX 19141XJt8ks Tue 21 May 13:01:54 BST 2019 290 275.30 BATE 19141XJt8kt Tue 21 May 13:01:54 BST 2019 1006 275.30 XLON 19141XJt8kr Tue 21 May 13:02:45 BST 2019 249 275.25 XLON 19141XJt8q2 Tue 21 May 13:04:52 BST 2019 1105 275.25 XLON 19141XJt8y6 Tue 21 May 13:04:52 BST 2019 579 275.25 CHIX 19141XJt8y7 Tue 21 May 13:04:52 BST 2019 277 275.25 XLON 19141XJt8y8 Tue 21 May 13:04:52 BST 2019 631 275.25 CHIX 19141XJt8y9 Tue 21 May 13:05:00 BST 2019 739 275.20 CHIX 19141XJt8z8 Tue 21 May 13:05:00 BST 2019 920 275.20 CHIX 19141XJt8z7 Tue 21 May 13:05:00 BST 2019 569 275.20 CHIX 19141XJt8za Tue 21 May 13:05:00 BST 2019 569 275.20 CHIX 19141XJt8zb Tue 21 May 13:05:00 BST 2019 1924 275.20 XLON 19141XJt8z1 Tue 21 May 13:05:00 BST 2019 1540 275.20 XLON 19141XJt8z2 Tue 21 May 13:05:00 BST 2019 77 275.20 XLON 19141XJt8z6 Tue 21 May 13:05:00 BST 2019 400 275.20 XLON 19141XJt8z4 Tue 21 May 13:05:00 BST 2019 570 275.20 XLON 19141XJt8z5 Tue 21 May 13:05:00 BST 2019 6 275.20 XLON 19141XJt8z3 Tue 21 May 13:05:00 BST 2019 285 275.15 BATE 19141XJt8z9 Tue 21 May 13:05:00 BST 2019 1547 275.15 CHIX 19141XJt8zc Tue 21 May 13:05:00 BST 2019 1583 275.15 XLON 19141XJt8zd Tue 21 May 13:05:00 BST 2019 975 275.15 XLON 19141XJt8ze Tue 21 May 13:09:06 BST 2019 759 275.10 XLON 19141XJt9f1 Tue 21 May 13:09:06 BST 2019 569 275.10 CHIX 19141XJt9f2 Tue 21 May 13:09:06 BST 2019 739 275.05 XLON 19141XJt9f3 Tue 21 May 13:10:05 BST 2019 86 275.05 XLON 19141XJt9i6 Tue 21 May 13:10:05 BST 2019 1623 275.05 XLON 19141XJt9i4 Tue 21 May 13:10:05 BST 2019 334 275.05 XLON 19141XJt9i2 Tue 21 May 13:10:05 BST 2019 327 275.05 CHIX 19141XJt9if Tue 21 May 13:10:05 BST 2019 259 275.05 CHIX 19141XJt9ia Tue 21 May 13:10:05 BST 2019 569 275.05 CHIX 19141XJt9i7 Tue 21 May 13:10:05 BST 2019 776 275.05 CHIX 19141XJt9i8 Tue 21 May 13:10:05 BST 2019 629 275.05 CHIX 19141XJt9i9 Tue 21 May 13:10:05 BST 2019 746 275.05 BATE 19141XJt9ij Tue 21 May 13:10:06 BST 2019 444 275.00 CHIX 19141XJt9iz Tue 21 May 13:10:06 BST 2019 401 275.00 CHIX 19141XJt9ix Tue 21 May 13:10:06 BST 2019 729 275.00 CHIX 19141XJt9iy Tue 21 May 13:10:06 BST 2019 190 274.95 XLON 19141XJt9iw Tue 21 May 13:10:06 BST 2019 57 275.00 XLON 19141XJt9j3 Tue 21 May 13:10:06 BST 2019 483 275.00 CHIX 19141XJt9j5 Tue 21 May 13:10:19 BST 2019 1618 274.80 XLON 19141XJt9kg Tue 21 May 13:10:19 BST 2019 670 274.80 CHIX 19141XJt9ki Tue 21 May 13:10:19 BST 2019 773 274.80 CHIX 19141XJt9kk Tue 21 May 13:11:37 BST 2019 670 274.85 CHIX 19141XJt9qp Tue 21 May 13:11:37 BST 2019 1401 274.85 XLON 19141XJt9qo Tue 21 May 13:11:50 BST 2019 138 274.80 XLON 19141XJt9r3 Tue 21 May 13:11:50 BST 2019 1104 274.80 XLON 19141XJt9r4 Tue 21 May 13:11:50 BST 2019 96 274.80 XLON 19141XJt9r2 Tue 21 May 13:11:51 BST 2019 578 274.80 CHIX 19141XJt9ra Tue 21 May 13:11:51 BST 2019 826 274.80 CHIX 19141XJt9r8 Tue 21 May 13:11:51 BST 2019 640 274.80 CHIX 19141XJt9r9 Tue 21 May 13:11:53 BST 2019 2215 274.75 XLON 19141XJt9rc Tue 21 May 13:11:53 BST 2019 1059 274.75 CHIX 19141XJt9rd Tue 21 May 13:13:14 BST 2019 3593 274.70 XLON 19141XJt9v1 Tue 21 May 13:13:14 BST 2019 1881 274.70 CHIX 19141XJt9v2 Tue 21 May 13:13:14 BST 2019 347 274.70 BATE 19141XJt9v3 Tue 21 May 13:13:24 BST 2019 1274 274.65 XLON 19141XJt9wp Tue 21 May 13:13:24 BST 2019 260 274.65 BATE 19141XJt9wq Tue 21 May 13:14:06 BST 2019 862 274.60 XLON 19141XJt9yp Tue 21 May 13:14:29 BST 2019 33 274.55 XLON 19141XJta01 Tue 21 May 13:14:29 BST 2019 840 274.50 CHIX 19141XJta02 Tue 21 May 13:14:29 BST 2019 1855 274.50 XLON 19141XJta03 Tue 21 May 13:15:22 BST 2019 1645 274.45 XLON 19141XJta3j Tue 21 May 13:15:22 BST 2019 787 274.45 CHIX 19141XJta3k Tue 21 May 13:16:22 BST 2019 3817 274.40 XLON 19141XJta7x Tue 21 May 13:16:22 BST 2019 1999 274.40 CHIX 19141XJta7z Tue 21 May 13:16:22 BST 2019 369 274.40 BATE 19141XJta7y Tue 21 May 13:18:48 BST 2019 321 274.50 CHIX 19141XJtahh Tue 21 May 13:18:50 BST 2019 2962 274.45 XLON 19141XJtahm Tue 21 May 13:18:50 BST 2019 1552 274.45 CHIX 19141XJtahq Tue 21 May 13:18:50 BST 2019 286 274.45 BATE 19141XJtaho Tue 21 May 13:18:50 BST 2019 2224 274.40 CHIX 19141XJtahs Tue 21 May 13:18:50 BST 2019 4246 274.40 XLON 19141XJtaht Tue 21 May 13:18:50 BST 2019 410 274.40 BATE 19141XJtahu Tue 21 May 13:21:51 BST 2019 2075 274.50 XLON 19141XJtaui Tue 21 May 13:21:51 BST 2019 202 274.50 XLON 19141XJtauj Tue 21 May 13:21:51 BST 2019 1194 274.50 CHIX 19141XJtauk Tue 21 May 13:21:51 BST 2019 220 274.50 BATE 19141XJtaul Tue 21 May 13:23:24 BST 2019 189 274.45 CHIX 19141XJtb0a Tue 21 May 13:23:24 BST 2019 1117 274.45 CHIX 19141XJtb09 Tue 21 May 13:23:24 BST 2019 381 274.45 CHIX 19141XJtb0c Tue 21 May 13:23:24 BST 2019 381 274.45 CHIX 19141XJtb0b Tue 21 May 13:23:24 BST 2019 2337 274.45 XLON 19141XJtb07 Tue 21 May 13:23:24 BST 2019 908 274.45 XLON 19141XJtb08 Tue 21 May 13:24:01 BST 2019 1534 274.50 XLON 19141XJtb2l Tue 21 May 13:24:17 BST 2019 401 274.45 CHIX 19141XJtb43 Tue 21 May 13:24:17 BST 2019 1336 274.45 CHIX 19141XJtb42 Tue 21 May 13:24:17 BST 2019 385 274.45 XLON 19141XJtb41 Tue 21 May 13:24:17 BST 2019 2550 274.45 XLON 19141XJtb40 Tue 21 May 13:24:17 BST 2019 169 274.45 CHIX 19141XJtb45 Tue 21 May 13:24:17 BST 2019 246 274.45 BATE 19141XJtb44 Tue 21 May 13:24:50 BST 2019 2602 274.40 XLON 19141XJtb6k Tue 21 May 13:24:50 BST 2019 881 274.40 XLON 19141XJtb6j Tue 21 May 13:24:50 BST 2019 251 274.40 BATE 19141XJtb6m Tue 21 May 13:24:50 BST 2019 1363 274.40 CHIX 19141XJtb6n Tue 21 May 13:24:50 BST 2019 570 274.40 CHIX 19141XJtb6l Tue 21 May 13:25:27 BST 2019 573 274.30 CHIX 19141XJtb9o Tue 21 May 13:25:27 BST 2019 1093 274.30 XLON 19141XJtb9n Tue 21 May 13:26:21 BST 2019 732 274.30 CHIX 19141XJtbdp Tue 21 May 13:26:29 BST 2019 3070 274.20 XLON 19141XJtbe8 Tue 21 May 13:26:33 BST 2019 1733 274.15 XLON 19141XJtbea Tue 21 May 13:28:57 BST 2019 924 274.30 XLON 19141XJtbmq Tue 21 May 13:28:59 BST 2019 458 274.30 XLON 19141XJtbms Tue 21 May 13:29:10 BST 2019 1219 274.35 XLON 19141XJtbne Tue 21 May 13:29:59 BST 2019 897 274.45 XLON 19141XJtbqo Tue 21 May 13:30:03 BST 2019 172 274.45 XLON 19141XJtbro Tue 21 May 13:30:07 BST 2019 239 274.45 XLON 19141XJtbrr Tue 21 May 13:30:07 BST 2019 661 274.45 CHIX 19141XJtbrs Tue 21 May 13:30:13 BST 2019 985 274.40 CHIX 19141XJtbsk Tue 21 May 13:30:24 BST 2019 1257 274.40 CHIX 19141XJtbtq Tue 21 May 13:30:24 BST 2019 413 274.40 BATE 19141XJtbtr Tue 21 May 13:30:24 BST 2019 4281 274.40 XLON 19141XJtbts Tue 21 May 13:30:33 BST 2019 1729 274.35 XLON 19141XJtbui Tue 21 May 13:30:33 BST 2019 639 274.35 CHIX 19141XJtbuj Tue 21 May 13:30:33 BST 2019 356 274.35 CHIX 19141XJtbul Tue 21 May 13:30:33 BST 2019 827 274.35 CHIX 19141XJtbuk Tue 21 May 13:30:33 BST 2019 492 274.35 CHIX 19141XJtbum Tue 21 May 13:30:58 BST 2019 716 274.15 XLON 19141XJtbxz Tue 21 May 13:30:59 BST 2019 571 274.15 CHIX 19141XJtbyc Tue 21 May 13:31:00 BST 2019 1474 274.10 XLON 19141XJtbyq Tue 21 May 13:31:00 BST 2019 704 274.10 CHIX 19141XJtbyt Tue 21 May 13:35:03 BST 2019 443 274.15 XLON 19141XJtcid Tue 21 May 13:36:04 BST 2019 166 274.25 XLON 19141XJtcmo Tue 21 May 13:36:08 BST 2019 448 274.20 BATE 19141XJtcmu Tue 21 May 13:36:08 BST 2019 1500 274.20 CHIX 19141XJtcmv Tue 21 May 13:36:08 BST 2019 928 274.20 CHIX 19141XJtcmw Tue 21 May 13:36:08 BST 2019 4637 274.20 XLON 19141XJtcmt Tue 21 May 13:36:08 BST 2019 571 274.15 CHIX 19141XJtcng Tue 21 May 13:36:08 BST 2019 797 274.15 CHIX 19141XJtcnf Tue 21 May 13:36:08 BST 2019 480 274.15 CHIX 19141XJtcne Tue 21 May 13:36:08 BST 2019 1666 274.15 XLON 19141XJtcnb Tue 21 May 13:36:08 BST 2019 24 274.15 XLON 19141XJtcnc Tue 21 May 13:36:08 BST 2019 436 274.15 XLON 19141XJtcnd Tue 21 May 13:37:35 BST 2019 1611 274.40 XLON 19141XJtcvz Tue 21 May 13:37:35 BST 2019 770 274.40 CHIX 19141XJtcw4 Tue 21 May 13:39:46 BST 2019 160 274.60 XLON 19141XJtd6d Tue 21 May 13:39:53 BST 2019 98 274.60 XLON 19141XJtd6q Tue 21 May 13:39:53 BST 2019 989 274.60 XLON 19141XJtd6o Tue 21 May 13:39:53 BST 2019 1402 274.60 XLON 19141XJtd6r Tue 21 May 13:39:53 BST 2019 1500 274.60 XLON 19141XJtd6u Tue 21 May 13:39:53 BST 2019 400 274.60 XLON 19141XJtd6t Tue 21 May 13:40:02 BST 2019 570 274.60 CHIX 19141XJtd7d Tue 21 May 13:40:02 BST 2019 1067 274.60 XLON 19141XJtd7c Tue 21 May 13:40:40 BST 2019 201 274.70 XLON 19141XJtdag Tue 21 May 13:40:40 BST 2019 2015 274.70 XLON 19141XJtdaf Tue 21 May 13:40:50 BST 2019 1652 274.70 XLON 19141XJtdb8 Tue 21 May 13:40:50 BST 2019 790 274.70 CHIX 19141XJtdb9 Tue 21 May 13:41:38 BST 2019 1170 274.65 XLON 19141XJtdfb Tue 21 May 13:41:38 BST 2019 1853 274.65 XLON 19141XJtdfc Tue 21 May 13:41:38 BST 2019 294 274.65 CHIX 19141XJtdfi Tue 21 May 13:41:38 BST 2019 887 274.65 CHIX 19141XJtdfh Tue 21 May 13:41:38 BST 2019 612 274.65 CHIX 19141XJtdfg Tue 21 May 13:41:38 BST 2019 663 274.65 CHIX 19141XJtdff Tue 21 May 13:41:38 BST 2019 518 274.65 CHIX 19141XJtdfj Tue 21 May 13:41:38 BST 2019 35 274.65 XLON 19141XJtdfe Tue 21 May 13:41:38 BST 2019 46 274.65 XLON 19141XJtdfd Tue 21 May 13:41:47 BST 2019 570 274.65 CHIX 19141XJtdfz Tue 21 May 13:41:47 BST 2019 490 274.65 XLON 19141XJtdfy Tue 21 May 13:41:47 BST 2019 601 274.65 XLON 19141XJtdg0 Tue 21 May 13:41:58 BST 2019 509 274.60 XLON 19141XJtdhd Tue 21 May 13:41:58 BST 2019 570 274.60 CHIX 19141XJtdi2 Tue 21 May 13:41:58 BST 2019 176 274.60 XLON 19141XJtdhw Tue 21 May 13:41:58 BST 2019 1700 274.60 XLON 19141XJtdhm Tue 21 May 13:41:58 BST 2019 896 274.60 CHIX 19141XJtdi4 Tue 21 May 13:42:07 BST 2019 376 274.55 CHIX 19141XJtdkb Tue 21 May 13:42:07 BST 2019 677 274.55 CHIX 19141XJtdka Tue 21 May 13:42:07 BST 2019 698 274.55 CHIX 19141XJtdkd Tue 21 May 13:42:07 BST 2019 349 274.55 CHIX 19141XJtdkc Tue 21 May 13:42:07 BST 2019 570 274.55 CHIX 19141XJtdkf Tue 21 May 13:42:07 BST 2019 52 274.55 CHIX 19141XJtdke Tue 21 May 13:42:07 BST 2019 554 274.55 XLON 19141XJtdk9 Tue 21 May 13:42:07 BST 2019 1568 274.55 XLON 19141XJtdk8 Tue 21 May 13:42:07 BST 2019 1416 274.55 XLON 19141XJtdk7 Tue 21 May 13:43:58 BST 2019 753 274.50 CHIX 19141XJtdt0 Tue 21 May 13:43:58 BST 2019 570 274.50 CHIX 19141XJtdsz Tue 21 May 13:43:58 BST 2019 663 274.50 XLON 19141XJtdsv Tue 21 May 13:43:58 BST 2019 9 274.50 XLON 19141XJtdsy Tue 21 May 13:43:58 BST 2019 17 274.50 XLON 19141XJtdsx Tue 21 May 13:43:58 BST 2019 27 274.50 XLON 19141XJtdsw Tue 21 May 13:44:35 BST 2019 547 274.50 XLON 19141XJtdwd Tue 21 May 13:44:35 BST 2019 291 274.50 CHIX 19141XJtdwh Tue 21 May 13:44:35 BST 2019 1281 274.50 CHIX 19141XJtdwg Tue 21 May 13:44:35 BST 2019 236 274.50 BATE 19141XJtdwi Tue 21 May 13:44:35 BST 2019 416 274.50 XLON 19141XJtdwe Tue 21 May 13:44:35 BST 2019 1482 274.50 XLON 19141XJtdwf Tue 21 May 13:45:18 BST 2019 139 274.45 XLON 19141XJtdzb Tue 21 May 13:45:18 BST 2019 1897 274.45 XLON 19141XJtdza Tue 21 May 13:45:18 BST 2019 262 274.45 CHIX 19141XJtdze Tue 21 May 13:45:18 BST 2019 908 274.45 CHIX 19141XJtdzd Tue 21 May 13:45:18 BST 2019 495 274.45 CHIX 19141XJtdzf Tue 21 May 13:45:18 BST 2019 53 274.45 CHIX 19141XJtdzg Tue 21 May 13:47:24 BST 2019 244 274.55 BATE 19141XJte99 Tue 21 May 13:47:24 BST 2019 570 274.55 CHIX 19141XJte9c Tue 21 May 13:47:24 BST 2019 278 274.55 CHIX 19141XJte9b Tue 21 May 13:47:24 BST 2019 1320 274.55 CHIX 19141XJte9a Tue 21 May 13:47:24 BST 2019 309 274.55 CHIX 19141XJte9d Tue 21 May 13:47:24 BST 2019 544 274.55 XLON 19141XJte98 Tue 21 May 13:47:24 BST 2019 2520 274.55 XLON 19141XJte97 Tue 21 May 13:47:25 BST 2019 715 274.50 CHIX 19141XJte9h Tue 21 May 13:47:25 BST 2019 5 274.50 XLON 19141XJte9i Tue 21 May 13:47:25 BST 2019 570 274.45 CHIX 19141XJte9t Tue 21 May 13:47:25 BST 2019 188 274.45 XLON 19141XJte9n Tue 21 May 13:47:25 BST 2019 856 274.45 XLON 19141XJte9l Tue 21 May 13:48:02 BST 2019 1323 274.55 XLON 19141XJtebq Tue 21 May 13:48:02 BST 2019 654 274.55 CHIX 19141XJtebr Tue 21 May 13:48:09 BST 2019 3188 274.50 XLON 19141XJtedj Tue 21 May 13:48:09 BST 2019 308 274.50 BATE 19141XJtedl Tue 21 May 13:48:09 BST 2019 1670 274.50 CHIX 19141XJtedk Tue 21 May 13:48:10 BST 2019 1366 274.40 XLON 19141XJteds Tue 21 May 13:48:10 BST 2019 510 274.45 XLON 19141XJtedt Tue 21 May 13:48:10 BST 2019 945 274.40 XLON 19141XJtedv Tue 21 May 13:48:10 BST 2019 88 274.40 XLON 19141XJtedw Tue 21 May 13:48:11 BST 2019 357 274.40 CHIX 19141XJtee7 Tue 21 May 13:48:11 BST 2019 655 274.40 CHIX 19141XJtee6 Tue 21 May 13:48:11 BST 2019 234 274.40 CHIX 19141XJtee5 Tue 21 May 13:48:11 BST 2019 606 274.40 CHIX 19141XJtee9 Tue 21 May 13:48:11 BST 2019 337 274.40 CHIX 19141XJtee8 Tue 21 May 13:48:11 BST 2019 570 274.40 CHIX 19141XJteea Tue 21 May 13:51:21 BST 2019 532 274.40 CHIX 19141XJteuq Tue 21 May 13:51:26 BST 2019 400 274.40 CHIX 19141XJteuy Tue 21 May 13:51:53 BST 2019 1220 274.40 XLON 19141XJteyc Tue 21 May 13:51:53 BST 2019 639 274.40 CHIX 19141XJteye Tue 21 May 13:51:53 BST 2019 270 274.40 CHIX 19141XJteyd Tue 21 May 13:51:56 BST 2019 2367 274.35 XLON 19141XJteys Tue 21 May 13:51:56 BST 2019 3461 274.35 XLON 19141XJteyt Tue 21 May 13:51:56 BST 2019 1813 274.35 CHIX 19141XJteyw Tue 21 May 13:51:56 BST 2019 1240 274.35 CHIX 19141XJteyu Tue 21 May 13:51:56 BST 2019 334 274.35 BATE 19141XJteyx Tue 21 May 13:51:56 BST 2019 229 274.35 BATE 19141XJteyv Tue 21 May 13:53:52 BST 2019 362 274.40 CHIX 19141XJtf55 Tue 21 May 13:53:52 BST 2019 570 274.40 CHIX 19141XJtf54 Tue 21 May 13:53:52 BST 2019 1148 274.40 CHIX 19141XJtf53 Tue 21 May 13:53:52 BST 2019 2402 274.40 XLON 19141XJtf4z Tue 21 May 13:53:52 BST 2019 896 274.40 XLON 19141XJtf52 Tue 21 May 13:53:52 BST 2019 116 274.40 XLON 19141XJtf51 Tue 21 May 13:53:52 BST 2019 116 274.40 XLON 19141XJtf50 Tue 21 May 13:53:54 BST 2019 855 274.35 XLON 19141XJtf5c Tue 21 May 13:53:54 BST 2019 753 274.35 XLON 19141XJtf5d Tue 21 May 13:53:54 BST 2019 770 274.35 CHIX 19141XJtf5e Tue 21 May 13:55:25 BST 2019 435 274.30 CHIX 19141XJtfc9 Tue 21 May 13:55:25 BST 2019 836 274.30 CHIX 19141XJtfc8 Tue 21 May 13:55:25 BST 2019 910 274.30 XLON 19141XJtfc4 Tue 21 May 13:55:25 BST 2019 41 274.30 XLON 19141XJtfc7 Tue 21 May 13:55:25 BST 2019 34 274.30 XLON 19141XJtfc6 Tue 21 May 13:55:25 BST 2019 838 274.30 XLON 19141XJtfc5 Tue 21 May 13:55:48 BST 2019 804 274.25 XLON 19141XJtfe6 Tue 21 May 13:55:48 BST 2019 571 274.25 CHIX 19141XJtfe7 Tue 21 May 13:55:58 BST 2019 3417 274.20 XLON 19141XJtfeo Tue 21 May 13:55:58 BST 2019 1791 274.20 CHIX 19141XJtfep Tue 21 May 13:55:58 BST 2019 330 274.20 BATE 19141XJtfeq Tue 21 May 13:58:16 BST 2019 1496 274.30 CHIX 19141XJtfna Tue 21 May 13:58:16 BST 2019 276 274.30 BATE 19141XJtfn8 Tue 21 May 13:58:16 BST 2019 2855 274.30 XLON 19141XJtfn5 Tue 21 May 13:58:16 BST 2019 673 274.25 XLON 19141XJtfn6 Tue 21 May 13:58:16 BST 2019 366 274.25 CHIX 19141XJtfnc Tue 21 May 13:58:16 BST 2019 682 274.25 CHIX 19141XJtfnb Tue 21 May 13:58:16 BST 2019 753 274.25 XLON 19141XJtfn7 Tue 21 May 13:58:16 BST 2019 23 274.25 XLON 19141XJtfn9 Tue 21 May 13:58:17 BST 2019 636 274.20 CHIX 19141XJtfnf Tue 21 May 13:58:17 BST 2019 510 274.20 CHIX 19141XJtfne Tue 21 May 13:58:17 BST 2019 1214 274.20 XLON 19141XJtfnd Tue 21 May 13:59:56 BST 2019 807 274.20 XLON 19141XJtfu6 Tue 21 May 13:59:56 BST 2019 831 274.20 CHIX 19141XJtfua Tue 21 May 13:59:56 BST 2019 354 274.20 CHIX 19141XJtfu9 Tue 21 May 13:59:56 BST 2019 367 274.20 CHIX 19141XJtfu8 Tue 21 May 13:59:56 BST 2019 571 274.20 CHIX 19141XJtfu7 Tue 21 May 13:59:57 BST 2019 2458 274.15 XLON 19141XJtfum Tue 21 May 13:59:57 BST 2019 1289 274.15 CHIX 19141XJtfuo Tue 21 May 13:59:57 BST 2019 238 274.15 BATE 19141XJtfup Tue 21 May 14:00:00 BST 2019 3131 274.10 XLON 19141XJtfvg Tue 21 May 14:00:00 BST 2019 1640 274.10 CHIX 19141XJtfvh Tue 21 May 14:00:00 BST 2019 302 274.10 BATE 19141XJtfvi Tue 21 May 14:02:32 BST 2019 1169 274.20 XLON 19141XJtg73 Tue 21 May 14:02:32 BST 2019 351 274.20 CHIX 19141XJtg76 Tue 21 May 14:02:32 BST 2019 612 274.20 CHIX 19141XJtg74 Tue 21 May 14:03:21 BST 2019 1354 274.30 XLON 19141XJtgbg Tue 21 May 14:03:21 BST 2019 655 274.30 CHIX 19141XJtgbk Tue 21 May 14:04:33 BST 2019 1215 274.30 XLON 19141XJtgh6 Tue 21 May 14:04:33 BST 2019 623 274.30 CHIX 19141XJtgh8 Tue 21 May 14:04:33 BST 2019 754 274.30 CHIX 19141XJtgh7 Tue 21 May 14:04:33 BST 2019 635 274.30 CHIX 19141XJtgh9 Tue 21 May 14:04:33 BST 2019 1 274.30 CHIX 19141XJtgha Tue 21 May 14:05:09 BST 2019 4093 274.25 XLON 19141XJtgkc Tue 21 May 14:05:09 BST 2019 996 274.25 XLON 19141XJtgkd Tue 21 May 14:05:09 BST 2019 395 274.25 BATE 19141XJtgke Tue 21 May 14:05:09 BST 2019 216 274.25 CHIX 19141XJtgki Tue 21 May 14:05:09 BST 2019 571 274.25 CHIX 19141XJtgkh Tue 21 May 14:05:09 BST 2019 863 274.25 CHIX 19141XJtgkg Tue 21 May 14:05:09 BST 2019 2144 274.25 CHIX 19141XJtgkf Tue 21 May 14:06:16 BST 2019 771 274.40 CHIX 19141XJtgqv Tue 21 May 14:06:16 BST 2019 230 274.35 BATE 19141XJtgqx Tue 21 May 14:06:16 BST 2019 2378 274.35 XLON 19141XJtgqw Tue 21 May 14:06:16 BST 2019 539 274.35 CHIX 19141XJtgqy Tue 21 May 14:06:16 BST 2019 1246 274.35 CHIX 19141XJtgqz Tue 21 May 14:06:41 BST 2019 375 274.30 BATE 19141XJtgsd Tue 21 May 14:06:41 BST 2019 2035 274.30 CHIX 19141XJtgsc Tue 21 May 14:06:41 BST 2019 51 274.30 XLON 19141XJtgsb Tue 21 May 14:06:41 BST 2019 99 274.30 XLON 19141XJtgsa Tue 21 May 14:06:41 BST 2019 3885 274.30 XLON 19141XJtgs8 Tue 21 May 14:06:49 BST 2019 226 274.25 BATE 19141XJtgt5 Tue 21 May 14:06:49 BST 2019 1225 274.25 CHIX 19141XJtgt4 Tue 21 May 14:06:49 BST 2019 2338 274.25 XLON 19141XJtgt3 Tue 21 May 14:08:42 BST 2019 3169 274.30 XLON 19141XJth3y Tue 21 May 14:08:42 BST 2019 1659 274.30 CHIX 19141XJth42 Tue 21 May 14:08:42 BST 2019 306 274.30 BATE 19141XJth47 Tue 21 May 14:10:43 BST 2019 678 274.40 XLON 19141XJthdq Tue 21 May 14:10:43 BST 2019 3076 274.45 XLON 19141XJthdp Tue 21 May 14:10:43 BST 2019 297 274.45 BATE 19141XJthdt Tue 21 May 14:10:43 BST 2019 1611 274.45 CHIX 19141XJthds Tue 21 May 14:10:43 BST 2019 1694 274.40 XLON 19141XJthdr Tue 21 May 14:12:05 BST 2019 375 274.45 CHIX 19141XJthjs Tue 21 May 14:12:05 BST 2019 603 274.45 CHIX 19141XJthjr Tue 21 May 14:12:54 BST 2019 1135 274.50 CHIX 19141XJthn3 Tue 21 May 14:12:54 BST 2019 2376 274.50 XLON 19141XJthn2 Tue 21 May 14:14:52 BST 2019 176 274.45 XLON 19141XJthwv Tue 21 May 14:14:52 BST 2019 1153 274.45 XLON 19141XJthwu Tue 21 May 14:14:52 BST 2019 1991 274.45 XLON 19141XJthww Tue 21 May 14:14:52 BST 2019 1243 274.45 XLON 19141XJthwx Tue 21 May 14:14:52 BST 2019 951 274.45 CHIX 19141XJthwz Tue 21 May 14:14:52 BST 2019 68 274.45 CHIX 19141XJthwy Tue 21 May 14:14:52 BST 2019 651 274.45 CHIX 19141XJthx2 Tue 21 May 14:14:52 BST 2019 575 274.45 CHIX 19141XJthx1 Tue 21 May 14:14:52 BST 2019 628 274.45 CHIX 19141XJthx0 Tue 21 May 14:14:52 BST 2019 179 274.45 CHIX 19141XJthx3 Tue 21 May 14:15:33 BST 2019 720 274.45 XLON 19141XJti1f Tue 21 May 14:15:33 BST 2019 903 274.45 XLON 19141XJti1k Tue 21 May 14:15:33 BST 2019 316 274.45 CHIX 19141XJti1u Tue 21 May 14:15:33 BST 2019 570 274.45 CHIX 19141XJti1p Tue 21 May 14:15:33 BST 2019 570 274.45 CHIX 19141XJti20 Tue 21 May 14:15:51 BST 2019 382 274.45 CHIX 19141XJti3u Tue 21 May 14:15:51 BST 2019 556 274.45 CHIX 19141XJti3t Tue 21 May 14:16:59 BST 2019 1177 274.65 XLON 19141XJti96 Tue 21 May 14:16:59 BST 2019 617 274.65 CHIX 19141XJti97 Tue 21 May 14:16:59 BST 2019 208 274.65 XLON 19141XJti98 Tue 21 May 14:17:07 BST 2019 782 274.65 CHIX 19141XJti9x Tue 21 May 14:17:07 BST 2019 1637 274.65 XLON 19141XJti9w Tue 21 May 14:17:36 BST 2019 341 274.60 CHIX 19141XJtibe Tue 21 May 14:17:36 BST 2019 1156 274.60 CHIX 19141XJtibc Tue 21 May 14:17:36 BST 2019 2419 274.60 XLON 19141XJtibb Tue 21 May 14:17:37 BST 2019 491 274.55 XLON 19141XJtibw Tue 21 May 14:17:37 BST 2019 1593 274.55 XLON 19141XJtibv Tue 21 May 14:17:37 BST 2019 762 274.55 CHIX 19141XJtibx Tue 21 May 14:17:37 BST 2019 569 274.55 CHIX 19141XJtiby Tue 21 May 14:17:37 BST 2019 1 274.55 CHIX 19141XJtibz Tue 21 May 14:17:54 BST 2019 604 274.55 CHIX 19141XJtidj Tue 21 May 14:18:50 BST 2019 246 274.50 CHIX 19141XJtih3 Tue 21 May 14:18:50 BST 2019 724 274.50 CHIX 19141XJtih2 Tue 21 May 14:18:50 BST 2019 1220 274.50 CHIX 19141XJtih0 Tue 21 May 14:18:50 BST 2019 225 274.50 BATE 19141XJtih1 Tue 21 May 14:18:50 BST 2019 2329 274.50 XLON 19141XJtigz Tue 21 May 14:19:25 BST 2019 185 274.40 XLON 19141XJtijm Tue 21 May 14:20:22 BST 2019 575 274.40 XLON 19141XJtip5 Tue 21 May 14:20:22 BST 2019 1195 274.40 XLON 19141XJtip4 Tue 21 May 14:20:22 BST 2019 569 274.40 CHIX 19141XJtip9 Tue 21 May 14:20:22 BST 2019 734 274.40 CHIX 19141XJtip8 Tue 21 May 14:20:22 BST 2019 626 274.40 CHIX 19141XJtip7 Tue 21 May 14:20:22 BST 2019 1 274.40 CHIX 19141XJtipa Tue 21 May 14:20:33 BST 2019 1338 274.35 XLON 19141XJtipw Tue 21 May 14:21:02 BST 2019 728 274.35 XLON 19141XJtitj Tue 21 May 14:21:02 BST 2019 150 274.35 XLON 19141XJtitm Tue 21 May 14:21:02 BST 2019 984 274.35 XLON 19141XJtitl Tue 21 May 14:21:02 BST 2019 149 274.35 XLON 19141XJtitk Tue 21 May 14:21:02 BST 2019 570 274.35 CHIX 19141XJtitq Tue 21 May 14:21:02 BST 2019 399 274.35 CHIX 19141XJtitp Tue 21 May 14:21:02 BST 2019 987 274.35 CHIX 19141XJtito Tue 21 May 14:21:02 BST 2019 409 274.35 CHIX 19141XJtitn Tue 21 May 14:21:02 BST 2019 932 274.35 XLON 19141XJtitr Tue 21 May 14:21:51 BST 2019 106 274.35 CHIX 19141XJtj0z Tue 21 May 14:22:14 BST 2019 586 274.35 CHIX 19141XJtj3h Tue 21 May 14:22:14 BST 2019 588 274.35 CHIX 19141XJtj3g Tue 21 May 14:22:14 BST 2019 311 274.35 CHIX 19141XJtj3f Tue 21 May 14:22:14 BST 2019 1124 274.35 XLON 19141XJtj3e Tue 21 May 14:22:14 BST 2019 428 274.35 CHIX 19141XJtj3i Tue 21 May 14:22:14 BST 2019 3746 274.30 XLON 19141XJtj3j Tue 21 May 14:22:14 BST 2019 1961 274.30 CHIX 19141XJtj3k Tue 21 May 14:22:14 BST 2019 362 274.30 BATE 19141XJtj3l Tue 21 May 14:22:18 BST 2019 300 274.25 XLON 19141XJtj4d Tue 21 May 14:22:18 BST 2019 1969 274.25 XLON 19141XJtj4e Tue 21 May 14:22:18 BST 2019 978 274.25 CHIX 19141XJtj4f Tue 21 May 14:22:18 BST 2019 180 274.25 BATE 19141XJtj4g Tue 21 May 14:22:18 BST 2019 212 274.25 CHIX 19141XJtj4h Tue 21 May 14:22:18 BST 2019 40 274.25 BATE 19141XJtj4i Tue 21 May 14:24:25 BST 2019 2056 274.45 XLON 19141XJtjg4 Tue 21 May 14:24:25 BST 2019 842 274.45 CHIX 19141XJtjg5 Tue 21 May 14:24:25 BST 2019 140 274.45 CHIX 19141XJtjg6 Tue 21 May 14:26:51 BST 2019 1435 274.60 XLON 19141XJtjsd Tue 21 May 14:26:51 BST 2019 2412 274.60 XLON 19141XJtjsc Tue 21 May 14:26:51 BST 2019 9 274.60 XLON 19141XJtjsb Tue 21 May 14:26:51 BST 2019 583 274.60 CHIX 19141XJtjsh Tue 21 May 14:26:51 BST 2019 216 274.60 CHIX 19141XJtjsg Tue 21 May 14:26:51 BST 2019 326 274.60 CHIX 19141XJtjsf Tue 21 May 14:26:51 BST 2019 1152 274.60 CHIX 19141XJtjse Tue 21 May 14:26:51 BST 2019 823 274.60 CHIX 19141XJtjsj Tue 21 May 14:26:51 BST 2019 686 274.60 CHIX 19141XJtjsi Tue 21 May 14:26:51 BST 2019 528 274.60 CHIX 19141XJtjsk Tue 21 May 14:27:11 BST 2019 198 274.60 XLON 19141XJtju8 Tue 21 May 14:27:11 BST 2019 2153 274.60 XLON 19141XJtju7 Tue 21 May 14:27:11 BST 2019 712 274.50 CHIX 19141XJtjub Tue 21 May 14:27:11 BST 2019 375 274.60 CHIX 19141XJtjua Tue 21 May 14:27:11 BST 2019 1014 274.50 CHIX 19141XJtjuc Tue 21 May 14:27:11 BST 2019 1029 274.60 CHIX 19141XJtju9 Tue 21 May 14:27:11 BST 2019 120 274.50 XLON 19141XJtjug Tue 21 May 14:27:11 BST 2019 2121 274.50 XLON 19141XJtjuf Tue 21 May 14:27:11 BST 2019 1487 274.50 XLON 19141XJtjue Tue 21 May 14:28:25 BST 2019 1720 274.45 XLON 19141XJtk0k Tue 21 May 14:28:25 BST 2019 822 274.45 CHIX 19141XJtk0l Tue 21 May 14:28:25 BST 2019 666 274.45 CHIX 19141XJtk0m Tue 21 May 14:28:46 BST 2019 570 274.40 CHIX 19141XJtk1t Tue 21 May 14:28:46 BST 2019 1280 274.40 CHIX 19141XJtk1u Tue 21 May 14:28:46 BST 2019 451 274.40 CHIX 19141XJtk1w Tue 21 May 14:28:46 BST 2019 139 274.40 XLON 19141XJtk1o Tue 21 May 14:28:46 BST 2019 655 274.40 XLON 19141XJtk1n Tue 21 May 14:28:46 BST 2019 189 274.40 XLON 19141XJtk1s Tue 21 May 14:28:46 BST 2019 170 274.40 XLON 19141XJtk1r Tue 21 May 14:28:46 BST 2019 2303 274.40 XLON 19141XJtk1p Tue 21 May 14:28:46 BST 2019 236 274.40 BATE 19141XJtk1v Tue 21 May 14:29:10 BST 2019 1600 274.30 CHIX 19141XJtk4m Tue 21 May 14:29:10 BST 2019 295 274.30 BATE 19141XJtk4n Tue 21 May 14:29:10 BST 2019 3054 274.30 XLON 19141XJtk4l Tue 21 May 14:31:27 BST 2019 929 274.50 CHIX 19141XJtkqo Tue 21 May 14:32:17 BST 2019 320 274.70 BATE 19141XJtkxe Tue 21 May 14:32:17 BST 2019 1297 274.65 XLON 19141XJtkxi Tue 21 May 14:32:17 BST 2019 3308 274.70 XLON 19141XJtkxh Tue 21 May 14:32:17 BST 2019 2323 274.75 XLON 19141XJtkxg Tue 21 May 14:32:17 BST 2019 39 274.75 XLON 19141XJtkxf Tue 21 May 14:32:17 BST 2019 1734 274.70 CHIX 19141XJtkxl Tue 21 May 14:32:17 BST 2019 559 274.75 CHIX 19141XJtkxk Tue 21 May 14:32:17 BST 2019 760 274.75 CHIX 19141XJtkxj Tue 21 May 14:32:17 BST 2019 654 274.65 CHIX 19141XJtkxm Tue 21 May 14:32:17 BST 2019 1110 274.75 CHIX 19141XJtkxd Tue 21 May 14:32:25 BST 2019 764 274.55 XLON 19141XJtl0z Tue 21 May 14:32:25 BST 2019 350 274.55 XLON 19141XJtl11 Tue 21 May 14:32:25 BST 2019 967 274.55 XLON 19141XJtl10 Tue 21 May 14:32:39 BST 2019 828 274.55 CHIX 19141XJtl2t Tue 21 May 14:32:39 BST 2019 395 274.55 CHIX 19141XJtl2y Tue 21 May 14:32:39 BST 2019 229 274.55 CHIX 19141XJtl2w Tue 21 May 14:32:39 BST 2019 764 274.55 CHIX 19141XJtl2v Tue 21 May 14:32:39 BST 2019 232 274.55 BATE 19141XJtl2u Tue 21 May 14:32:39 BST 2019 1256 274.55 CHIX 19141XJtl36 Tue 21 May 14:32:39 BST 2019 873 274.55 CHIX 19141XJtl35 Tue 21 May 14:32:39 BST 2019 853 274.55 CHIX 19141XJtl34 Tue 21 May 14:32:39 BST 2019 185 274.55 CHIX 19141XJtl32 Tue 21 May 14:32:39 BST 2019 2398 274.55 XLON 19141XJtl2r Tue 21 May 14:32:40 BST 2019 640 274.50 CHIX 19141XJtl3t Tue 21 May 14:32:40 BST 2019 663 274.50 CHIX 19141XJtl3s Tue 21 May 14:32:40 BST 2019 648 274.50 CHIX 19141XJtl3q Tue 21 May 14:32:40 BST 2019 291 274.50 BATE 19141XJtl3r Tue 21 May 14:32:40 BST 2019 236 274.50 XLON 19141XJtl3l Tue 21 May 14:32:40 BST 2019 3011 274.50 XLON 19141XJtl3o Tue 21 May 14:33:14 BST 2019 1662 274.40 CHIX 19141XJtl6g Tue 21 May 14:33:14 BST 2019 3174 274.40 XLON 19141XJtl65 Tue 21 May 14:33:14 BST 2019 307 274.40 BATE 19141XJtl6o Tue 21 May 14:33:47 BST 2019 2941 274.25 XLON 19141XJtlas Tue 21 May 14:33:47 BST 2019 180 274.25 BATE 19141XJtlat Tue 21 May 14:33:47 BST 2019 1542 274.25 CHIX 19141XJtlau Tue 21 May 14:34:09 BST 2019 80 274.25 XLON 19141XJtlcg Tue 21 May 14:34:29 BST 2019 3111 274.20 XLON 19141XJtliu Tue 21 May 14:34:29 BST 2019 301 274.20 BATE 19141XJtliy Tue 21 May 14:34:29 BST 2019 1629 274.20 CHIX 19141XJtliv Tue 21 May 14:35:46 BST 2019 6421 274.25 XLON 19141XJtlqi Tue 21 May 14:35:46 BST 2019 620 274.25 BATE 19141XJtlqj Tue 21 May 14:35:46 BST 2019 3362 274.25 CHIX 19141XJtlqk Tue 21 May 14:36:05 BST 2019 578 274.20 CHIX 19141XJtlsm Tue 21 May 14:36:05 BST 2019 1103 274.20 XLON 19141XJtlsl Tue 21 May 14:36:06 BST 2019 1124 274.15 CHIX 19141XJtlsw Tue 21 May 14:36:06 BST 2019 2351 274.15 XLON 19141XJtlsv Tue 21 May 14:36:08 BST 2019 149 274.10 XLON 19141XJtltn Tue 21 May 14:36:21 BST 2019 820 274.05 CHIX 19141XJtlvn Tue 21 May 14:36:21 BST 2019 1713 274.05 XLON 19141XJtlvm Tue 21 May 14:36:53 BST 2019 571 274.05 CHIX 19141XJtlyk Tue 21 May 14:36:53 BST 2019 992 274.05 XLON 19141XJtlyh Tue 21 May 14:37:02 BST 2019 656 274.00 CHIX 19141XJtm0z Tue 21 May 14:37:02 BST 2019 1271 274.00 XLON 19141XJtm0y Tue 21 May 14:37:48 BST 2019 1160 273.95 CHIX 19141XJtm63 Tue 21 May 14:37:48 BST 2019 2426 273.95 XLON 19141XJtm62 Tue 21 May 14:37:56 BST 2019 3116 273.90 XLON 19141XJtm7o Tue 21 May 14:37:56 BST 2019 1632 273.90 CHIX 19141XJtm7q Tue 21 May 14:37:56 BST 2019 301 273.90 BATE 19141XJtm7p Tue 21 May 14:38:01 BST 2019 2227 273.85 XLON 19141XJtm8f Tue 21 May 14:38:01 BST 2019 1063 273.85 CHIX 19141XJtm8g Tue 21 May 14:38:01 BST 2019 1 273.85 CHIX 19141XJtm8h Tue 21 May 14:39:31 BST 2019 526 273.95 BATE 19141XJtmiv Tue 21 May 14:39:31 BST 2019 2855 273.95 CHIX 19141XJtmix Tue 21 May 14:39:31 BST 2019 518 273.95 CHIX 19141XJtmiw Tue 21 May 14:39:31 BST 2019 5456 273.95 XLON 19141XJtmiu Tue 21 May 14:41:33 BST 2019 346 274.10 CHIX 19141XJtmv0 Tue 21 May 14:41:33 BST 2019 1011 274.10 CHIX 19141XJtmuz Tue 21 May 14:41:33 BST 2019 2114 274.10 XLON 19141XJtmuy Tue 21 May 14:41:33 BST 2019 3185 274.05 XLON 19141XJtmv2 Tue 21 May 14:41:33 BST 2019 416 274.05 XLON 19141XJtmv1 Tue 21 May 14:41:33 BST 2019 1669 274.05 CHIX 19141XJtmv5 Tue 21 May 14:41:33 BST 2019 571 274.05 CHIX 19141XJtmv3 Tue 21 May 14:41:33 BST 2019 308 274.05 BATE 19141XJtmv4 Tue 21 May 14:42:31 BST 2019 948 274.15 XLON 19141XJtn58 Tue 21 May 14:42:31 BST 2019 484 274.15 CHIX 19141XJtn5a Tue 21 May 14:42:31 BST 2019 571 274.15 CHIX 19141XJtn59 Tue 21 May 14:42:34 BST 2019 1186 274.10 XLON 19141XJtn6n Tue 21 May 14:42:34 BST 2019 24 274.10 XLON 19141XJtn6m Tue 21 May 14:42:34 BST 2019 1042 274.10 XLON 19141XJtn6l Tue 21 May 14:42:34 BST 2019 356 274.10 XLON 19141XJtn6k Tue 21 May 14:42:34 BST 2019 620 274.10 CHIX 19141XJtn6t Tue 21 May 14:42:34 BST 2019 571 274.10 CHIX 19141XJtn6s Tue 21 May 14:42:34 BST 2019 577 274.10 CHIX 19141XJtn6r Tue 21 May 14:42:34 BST 2019 1 274.10 CHIX 19141XJtn6u Tue 21 May 14:42:34 BST 2019 3359 274.05 XLON 19141XJtn6q Tue 21 May 14:42:34 BST 2019 782 274.05 XLON 19141XJtn6p Tue 21 May 14:42:36 BST 2019 325 274.05 BATE 19141XJtn72 Tue 21 May 14:42:36 BST 2019 1760 274.05 CHIX 19141XJtn73 Tue 21 May 14:42:36 BST 2019 571 274.05 CHIX 19141XJtn71 Tue 21 May 14:43:13 BST 2019 491 274.00 BATE 19141XJtnam Tue 21 May 14:43:13 BST 2019 2606 274.00 CHIX 19141XJtnal Tue 21 May 14:43:13 BST 2019 58 274.00 CHIX 19141XJtnan Tue 21 May 14:43:13 BST 2019 125 274.00 XLON 19141XJtnaj Tue 21 May 14:43:13 BST 2019 5088 274.00 XLON 19141XJtnag Tue 21 May 14:43:14 BST 2019 212 273.95 XLON 19141XJtnau Tue 21 May 14:44:21 BST 2019 2332 273.85 XLON 19141XJtnig Tue 21 May 14:44:21 BST 2019 2059 273.85 XLON 19141XJtnif Tue 21 May 14:44:21 BST 2019 985 273.85 CHIX 19141XJtnih Tue 21 May 14:44:21 BST 2019 1115 273.85 CHIX 19141XJtnik Tue 21 May 14:44:25 BST 2019 56 273.80 XLON 19141XJtnk8 Tue 21 May 14:44:57 BST 2019 2650 273.75 XLON 19141XJtns2 Tue 21 May 14:45:00 BST 2019 256 273.75 BATE 19141XJtns7 Tue 21 May 14:45:00 BST 2019 1388 273.75 CHIX 19141XJtns6 Tue 21 May 14:45:00 BST 2019 2230 273.70 CHIX 19141XJtns9 Tue 21 May 14:45:00 BST 2019 387 273.70 CHIX 19141XJtns8 Tue 21 May 14:45:00 BST 2019 4260 273.70 XLON 19141XJtnsa Tue 21 May 14:45:05 BST 2019 1946 273.65 XLON 19141XJtntf Tue 21 May 14:45:05 BST 2019 2026 273.65 XLON 19141XJtntg Tue 21 May 14:45:05 BST 2019 201 273.65 XLON 19141XJtnth Tue 21 May 14:45:05 BST 2019 629 273.65 XLON 19141XJtnti Tue 21 May 14:45:05 BST 2019 648 273.65 CHIX 19141XJtntj Tue 21 May 14:45:05 BST 2019 119 273.65 BATE 19141XJtntk Tue 21 May 14:45:05 BST 2019 71 273.65 CHIX 19141XJtntl Tue 21 May 14:45:05 BST 2019 13 273.65 BATE 19141XJtntm Tue 21 May 14:45:05 BST 2019 331 273.65 BATE 19141XJtnto Tue 21 May 14:45:05 BST 2019 1794 273.65 CHIX 19141XJtntn Tue 21 May 14:48:30 BST 2019 260 274.10 BATE 19141XJtoli Tue 21 May 14:48:41 BST 2019 1825 274.10 XLON 19141XJtomu Tue 21 May 14:48:41 BST 2019 72 274.10 XLON 19141XJton3 Tue 21 May 14:48:41 BST 2019 41 274.10 XLON 19141XJton1 Tue 21 May 14:48:41 BST 2019 869 274.10 XLON 19141XJtomx Tue 21 May 14:48:41 BST 2019 1411 274.10 CHIX 19141XJton4 Tue 21 May 14:48:41 BST 2019 710 274.10 CHIX 19141XJton5 Tue 21 May 14:48:50 BST 2019 1419 274.05 XLON 19141XJtons Tue 21 May 14:48:50 BST 2019 678 274.05 CHIX 19141XJtony Tue 21 May 14:48:50 BST 2019 521 274.05 CHIX 19141XJtoo0 Tue 21 May 14:49:39 BST 2019 646 274.15 CHIX 19141XJtot2 Tue 21 May 14:49:39 BST 2019 556 274.15 CHIX 19141XJtot1 Tue 21 May 14:49:39 BST 2019 824 274.15 CHIX 19141XJtot0 Tue 21 May 14:49:39 BST 2019 28 274.15 XLON 19141XJtosz Tue 21 May 14:49:39 BST 2019 70 274.15 XLON 19141XJtosy Tue 21 May 14:49:59 BST 2019 889 274.10 CHIX 19141XJtow6 Tue 21 May 14:49:59 BST 2019 858 274.10 CHIX 19141XJtow8 Tue 21 May 14:49:59 BST 2019 77 274.10 XLON 19141XJtovz Tue 21 May 14:49:59 BST 2019 86 274.10 XLON 19141XJtovx Tue 21 May 14:49:59 BST 2019 44 274.10 XLON 19141XJtow3 Tue 21 May 14:50:05 BST 2019 1727 274.05 XLON 19141XJtoxh Tue 21 May 14:50:05 BST 2019 37 274.05 XLON 19141XJtoxj Tue 21 May 14:50:05 BST 2019 2589 274.05 XLON 19141XJtoxi Tue 21 May 14:50:05 BST 2019 39 274.05 CHIX 19141XJtoxm Tue 21 May 14:50:05 BST 2019 825 274.05 CHIX 19141XJtoxk Tue 21 May 14:50:05 BST 2019 100 274.05 BATE 19141XJtoxl Tue 21 May 14:50:05 BST 2019 150 274.05 BATE 19141XJtoxn Tue 21 May 14:50:05 BST 2019 1318 274.05 CHIX 19141XJtoxo Tue 21 May 14:50:07 BST 2019 393 274.00 BATE 19141XJtoyi Tue 21 May 14:50:07 BST 2019 4065 274.00 XLON 19141XJtoyd Tue 21 May 14:50:07 BST 2019 2129 274.00 CHIX 19141XJtoyg Tue 21 May 14:50:07 BST 2019 464 274.00 CHIX 19141XJtoyl Tue 21 May 14:50:10 BST 2019 211 273.95 CHIX 19141XJtoza Tue 21 May 14:50:20 BST 2019 2020 273.90 XLON 19141XJtp13 Tue 21 May 14:50:20 BST 2019 965 273.90 CHIX 19141XJtp14 Tue 21 May 14:50:21 BST 2019 1269 273.85 XLON 19141XJtp1e Tue 21 May 14:50:24 BST 2019 656 273.85 CHIX 19141XJtp1x Tue 21 May 14:50:56 BST 2019 4254 273.75 CHIX 19141XJtp5r Tue 21 May 14:50:56 BST 2019 784 273.75 BATE 19141XJtp5p Tue 21 May 14:50:56 BST 2019 8128 273.75 XLON 19141XJtp5q Tue 21 May 14:51:13 BST 2019 2231 273.65 XLON 19141XJtp7t Tue 21 May 14:54:18 BST 2019 757 273.85 CHIX 19141XJtpum Tue 21 May 14:54:31 BST 2019 1782 273.80 XLON 19141XJtpv9 Tue 21 May 14:54:31 BST 2019 2634 273.80 XLON 19141XJtpvb Tue 21 May 14:54:31 BST 2019 450 273.80 XLON 19141XJtpva Tue 21 May 14:54:31 BST 2019 255 273.80 BATE 19141XJtpvc Tue 21 May 14:54:31 BST 2019 1067 273.80 CHIX 19141XJtpve Tue 21 May 14:54:31 BST 2019 1381 273.80 CHIX 19141XJtpvf Tue 21 May 14:54:32 BST 2019 394 273.75 XLON 19141XJtpvj Tue 21 May 14:54:32 BST 2019 572 273.75 CHIX 19141XJtpvk Tue 21 May 14:54:53 BST 2019 380 273.70 CHIX 19141XJtpyv Tue 21 May 14:54:53 BST 2019 1085 273.70 CHIX 19141XJtpyy Tue 21 May 14:54:53 BST 2019 616 273.70 CHIX 19141XJtpyo Tue 21 May 14:54:53 BST 2019 592 273.70 CHIX 19141XJtpz1 Tue 21 May 14:54:53 BST 2019 252 273.70 CHIX 19141XJtpz0 Tue 21 May 14:54:53 BST 2019 302 273.70 CHIX 19141XJtpz2 Tue 21 May 14:54:53 BST 2019 270 273.70 CHIX 19141XJtpz6 Tue 21 May 14:54:53 BST 2019 559 273.70 XLON 19141XJtpyf Tue 21 May 14:54:53 BST 2019 1176 273.70 XLON 19141XJtpxs Tue 21 May 14:54:53 BST 2019 100 273.70 XLON 19141XJtpy8 Tue 21 May 14:54:53 BST 2019 2270 273.70 XLON 19141XJtpy1 Tue 21 May 14:55:00 BST 2019 3596 273.65 XLON 19141XJtpzk Tue 21 May 14:55:00 BST 2019 1057 273.65 CHIX 19141XJtpzl Tue 21 May 14:55:00 BST 2019 347 273.65 BATE 19141XJtpzm Tue 21 May 14:55:00 BST 2019 826 273.65 CHIX 19141XJtpzn Tue 21 May 14:55:11 BST 2019 735000 274.46 CHIX 19141XJub56 Tue 21 May 14:56:12 BST 2019 599 273.50 CHIX 19141XJtqbn Tue 21 May 14:56:12 BST 2019 1144 273.50 XLON 19141XJtqbl Tue 21 May 14:57:33 BST 2019 2649 273.45 XLON 19141XJtqix Tue 21 May 14:58:15 BST 2019 519 273.45 CHIX 19141XJtqr3 Tue 21 May 14:58:15 BST 2019 2510 273.45 CHIX 19141XJtqr2 Tue 21 May 14:58:15 BST 2019 323 273.45 CHIX 19141XJtqr1 Tue 21 May 14:58:24 BST 2019 497 273.45 CHIX 19141XJtqsy Tue 21 May 14:58:24 BST 2019 657 273.45 CHIX 19141XJtqsx Tue 21 May 14:58:24 BST 2019 585 273.45 CHIX 19141XJtqsw Tue 21 May 14:58:24 BST 2019 689 273.45 CHIX 19141XJtqst Tue 21 May 14:58:24 BST 2019 75 273.45 CHIX 19141XJtqsz Tue 21 May 14:58:24 BST 2019 463 273.45 BATE 19141XJtqsv Tue 21 May 14:58:24 BST 2019 788 273.45 XLON 19141XJtqsq Tue 21 May 14:58:24 BST 2019 1440 273.45 XLON 19141XJtqsp Tue 21 May 14:58:24 BST 2019 204 273.45 XLON 19141XJtqso Tue 21 May 14:58:24 BST 2019 206 273.45 XLON 19141XJtqsm Tue 21 May 14:58:24 BST 2019 2144 273.45 XLON 19141XJtqsj Tue 21 May 14:58:24 BST 2019 452 273.45 XLON 19141XJtqss Tue 21 May 14:58:24 BST 2019 547 273.45 XLON 19141XJtqsr Tue 21 May 14:58:38 BST 2019 4424 273.40 XLON 19141XJtqvf Tue 21 May 14:58:38 BST 2019 2316 273.40 CHIX 19141XJtqvg Tue 21 May 14:58:38 BST 2019 427 273.40 BATE 19141XJtqvh Tue 21 May 14:58:49 BST 2019 573 273.35 CHIX 19141XJtqxb Tue 21 May 14:58:49 BST 2019 622 273.35 XLON 19141XJtqxa Tue 21 May 14:59:17 BST 2019 824 273.30 BATE 19141XJtr1u Tue 21 May 14:59:17 BST 2019 1907 273.30 CHIX 19141XJtr1s Tue 21 May 14:59:17 BST 2019 2563 273.30 CHIX 19141XJtr1v Tue 21 May 14:59:17 BST 2019 4628 273.30 XLON 19141XJtr1q Tue 21 May 14:59:17 BST 2019 3911 273.30 XLON 19141XJtr1r Tue 21 May 15:00:02 BST 2019 3532 273.20 XLON 19141XJtra2 Tue 21 May 15:00:02 BST 2019 573 273.15 CHIX 19141XJtra4 Tue 21 May 15:00:02 BST 2019 717 273.15 XLON 19141XJtra3 Tue 21 May 15:02:03 BST 2019 432 273.10 BATE 19141XJtrs9 Tue 21 May 15:02:03 BST 2019 266 273.10 CHIX 19141XJtrs6 Tue 21 May 15:02:03 BST 2019 2341 273.10 CHIX 19141XJtrsa Tue 21 May 15:02:03 BST 2019 4469 273.10 XLON 19141XJtrs5 Tue 21 May 15:02:04 BST 2019 601 273.05 BATE 19141XJtrsq Tue 21 May 15:02:04 BST 2019 2800 273.05 CHIX 19141XJtrsn Tue 21 May 15:02:04 BST 2019 458 273.05 CHIX 19141XJtrss Tue 21 May 15:02:04 BST 2019 6223 273.05 XLON 19141XJtrsm Tue 21 May 15:04:11 BST 2019 1411 273.25 CHIX 19141XJts7v Tue 21 May 15:04:11 BST 2019 260 273.25 BATE 19141XJts7w Tue 21 May 15:04:24 BST 2019 2693 273.25 XLON 19141XJtsa6 Tue 21 May 15:04:24 BST 2019 607 273.25 CHIX 19141XJtsa7 Tue 21 May 15:04:58 BST 2019 259 273.35 BATE 19141XJtsdl Tue 21 May 15:04:58 BST 2019 741 273.35 CHIX 19141XJtsdn Tue 21 May 15:04:58 BST 2019 1402 273.35 CHIX 19141XJtsdm Tue 21 May 15:04:58 BST 2019 1204 273.35 XLON 19141XJtsdj Tue 21 May 15:04:58 BST 2019 1471 273.35 XLON 19141XJtsdk Tue 21 May 15:05:01 BST 2019 658 273.30 CHIX 19141XJtseh Tue 21 May 15:05:01 BST 2019 1336 273.30 XLON 19141XJtseg Tue 21 May 15:05:16 BST 2019 3057 273.30 XLON 19141XJtsgp Tue 21 May 15:05:16 BST 2019 90 273.30 XLON 19141XJtsgr Tue 21 May 15:05:16 BST 2019 38 273.30 XLON 19141XJtsgq Tue 21 May 15:06:41 BST 2019 1332 273.30 CHIX 19141XJtsro Tue 21 May 15:06:41 BST 2019 246 273.30 BATE 19141XJtsrp Tue 21 May 15:06:41 BST 2019 2542 273.30 XLON 19141XJtsrn Tue 21 May 15:08:07 BST 2019 1610 273.60 XLON 19141XJtt4q Tue 21 May 15:08:07 BST 2019 859 273.60 CHIX 19141XJtt4t Tue 21 May 15:08:07 BST 2019 908 273.60 CHIX 19141XJtt4x Tue 21 May 15:08:07 BST 2019 291 273.60 XLON 19141XJtt4r Tue 21 May 15:08:07 BST 2019 77 273.60 XLON 19141XJtt50 Tue 21 May 15:08:15 BST 2019 1152 273.50 CHIX 19141XJtt6e Tue 21 May 15:08:15 BST 2019 2410 273.50 XLON 19141XJtt6c Tue 21 May 15:08:15 BST 2019 494 273.50 XLON 19141XJtt6f Tue 21 May 15:08:15 BST 2019 572 273.50 CHIX 19141XJtt6g Tue 21 May 15:08:15 BST 2019 1172 273.50 XLON 19141XJtt6h Tue 21 May 15:08:21 BST 2019 790 273.50 XLON 19141XJtt7m Tue 21 May 15:08:21 BST 2019 572 273.50 CHIX 19141XJtt7p Tue 21 May 15:08:22 BST 2019 750 273.45 XLON 19141XJtt82 Tue 21 May 15:08:22 BST 2019 572 273.45 CHIX 19141XJtt83 Tue 21 May 15:08:22 BST 2019 430 273.45 CHIX 19141XJtt84 Tue 21 May 15:08:22 BST 2019 33 273.45 XLON 19141XJtt85 Tue 21 May 15:08:48 BST 2019 698 273.50 CHIX 19141XJttb9 Tue 21 May 15:08:56 BST 2019 443 273.45 XLON 19141XJttc2 Tue 21 May 15:09:00 BST 2019 122 273.45 XLON 19141XJttck Tue 21 May 15:09:00 BST 2019 12 273.45 XLON 19141XJttcj Tue 21 May 15:09:00 BST 2019 572 273.45 CHIX 19141XJttcn Tue 21 May 15:09:01 BST 2019 1449 273.40 XLON 19141XJttdg Tue 21 May 15:09:01 BST 2019 200 273.40 XLON 19141XJttdk Tue 21 May 15:09:01 BST 2019 249 273.40 CHIX 19141XJttdm Tue 21 May 15:09:01 BST 2019 693 273.40 CHIX 19141XJttdl Tue 21 May 15:09:01 BST 2019 860 273.40 CHIX 19141XJttdn Tue 21 May 15:09:05 BST 2019 747 273.35 CHIX 19141XJtte4 Tue 21 May 15:09:05 BST 2019 494 273.35 CHIX 19141XJtte3 Tue 21 May 15:09:05 BST 2019 1564 273.35 XLON 19141XJtte2 Tue 21 May 15:09:57 BST 2019 733 273.30 XLON 19141XJttiq Tue 21 May 15:09:57 BST 2019 3338 273.30 XLON 19141XJttio Tue 21 May 15:09:57 BST 2019 1748 273.30 CHIX 19141XJttiv Tue 21 May 15:09:57 BST 2019 677 273.30 CHIX 19141XJttj3 Tue 21 May 15:09:57 BST 2019 573 273.30 CHIX 19141XJttj2 Tue 21 May 15:09:57 BST 2019 322 273.30 BATE 19141XJttiy Tue 21 May 15:09:57 BST 2019 222 273.30 XLON 19141XJttis Tue 21 May 15:09:57 BST 2019 242 273.30 XLON 19141XJttir Tue 21 May 15:10:39 BST 2019 862 273.45 CHIX 19141XJttoq Tue 21 May 15:10:39 BST 2019 766 273.45 CHIX 19141XJttop Tue 21 May 15:10:39 BST 2019 577 273.45 CHIX 19141XJttoo Tue 21 May 15:10:39 BST 2019 1102 273.45 XLON 19141XJtton Tue 21 May 15:10:49 BST 2019 631 273.40 CHIX 19141XJttq4 Tue 21 May 15:10:49 BST 2019 635 273.40 CHIX 19141XJttq3 Tue 21 May 15:10:49 BST 2019 1213 273.40 XLON 19141XJttq2 Tue 21 May 15:11:06 BST 2019 2346 273.35 XLON 19141XJtttn Tue 21 May 15:11:06 BST 2019 1229 273.35 CHIX 19141XJttto Tue 21 May 15:11:06 BST 2019 227 273.35 BATE 19141XJtttp Tue 21 May 15:11:11 BST 2019 2109 273.30 XLON 19141XJttu0 Tue 21 May 15:11:11 BST 2019 528 273.30 CHIX 19141XJttu6 Tue 21 May 15:11:11 BST 2019 301 273.30 CHIX 19141XJttu5 Tue 21 May 15:11:11 BST 2019 804 273.30 CHIX 19141XJttu4 Tue 21 May 15:11:11 BST 2019 1009 273.30 CHIX 19141XJttu3 Tue 21 May 15:11:50 BST 2019 3623 273.20 XLON 19141XJttwz Tue 21 May 15:11:50 BST 2019 1885 273.20 XLON 19141XJttwy Tue 21 May 15:11:50 BST 2019 1897 273.20 CHIX 19141XJttx1 Tue 21 May 15:11:50 BST 2019 901 273.20 CHIX 19141XJttx0 Tue 21 May 15:11:50 BST 2019 350 273.20 BATE 19141XJttx2 Tue 21 May 15:11:58 BST 2019 2126 273.05 CHIX 19141XJttxm Tue 21 May 15:11:58 BST 2019 392 273.05 BATE 19141XJttxn Tue 21 May 15:11:58 BST 2019 4058 273.05 XLON 19141XJttxl Tue 21 May 15:13:09 BST 2019 869 272.95 CHIX 19141XJtu6t Tue 21 May 15:13:09 BST 2019 1818 272.95 XLON 19141XJtu69 Tue 21 May 15:15:00 BST 2019 1122 273.00 XLON 19141XJtuis Tue 21 May 15:15:00 BST 2019 587 273.00 XLON 19141XJtuit Tue 21 May 15:15:01 BST 2019 939 272.95 XLON 19141XJtukh Tue 21 May 15:15:01 BST 2019 1878 272.95 XLON 19141XJtukg Tue 21 May 15:15:01 BST 2019 712 272.95 CHIX 19141XJtukk Tue 21 May 15:15:01 BST 2019 899 272.95 CHIX 19141XJtukj Tue 21 May 15:15:01 BST 2019 573 272.95 CHIX 19141XJtuki Tue 21 May 15:15:48 BST 2019 221 272.95 CHIX 19141XJtuqx Tue 21 May 15:15:48 BST 2019 1665 272.95 CHIX 19141XJtuqt Tue 21 May 15:15:48 BST 2019 307 272.95 BATE 19141XJtuqu Tue 21 May 15:15:48 BST 2019 3177 272.95 XLON 19141XJtuqq Tue 21 May 15:15:48 BST 2019 119 272.95 XLON 19141XJtuqn Tue 21 May 15:16:06 BST 2019 1349 273.05 XLON 19141XJtut0 Tue 21 May 15:16:06 BST 2019 560 273.05 XLON 19141XJtut1 Tue 21 May 15:16:06 BST 2019 436 273.05 XLON 19141XJtut2 Tue 21 May 15:16:06 BST 2019 436 273.05 XLON 19141XJtut3 Tue 21 May 15:16:06 BST 2019 196 273.05 XLON 19141XJtut5 Tue 21 May 15:16:06 BST 2019 245 273.05 XLON 19141XJtut4 Tue 21 May 15:16:06 BST 2019 269 273.05 XLON 19141XJtut6 Tue 21 May 15:16:06 BST 2019 156 273.05 XLON 19141XJtut7 Tue 21 May 15:16:06 BST 2019 573 273.05 CHIX 19141XJtuta Tue 21 May 15:16:06 BST 2019 246 273.05 CHIX 19141XJtut9 Tue 21 May 15:16:06 BST 2019 1585 273.05 CHIX 19141XJtut8 Tue 21 May 15:16:26 BST 2019 1160 273.05 XLON 19141XJtuvi Tue 21 May 15:16:26 BST 2019 608 273.05 CHIX 19141XJtuvj Tue 21 May 15:17:15 BST 2019 757 272.95 CHIX 19141XJtv17 Tue 21 May 15:17:15 BST 2019 573 272.95 CHIX 19141XJtv16 Tue 21 May 15:17:15 BST 2019 577 272.95 CHIX 19141XJtv15 Tue 21 May 15:17:15 BST 2019 1052 272.95 XLON 19141XJtv12 Tue 21 May 15:17:15 BST 2019 361 272.95 XLON 19141XJtv11 Tue 21 May 15:17:15 BST 2019 170 272.95 XLON 19141XJtv14 Tue 21 May 15:17:15 BST 2019 69 272.95 XLON 19141XJtv13 Tue 21 May 15:17:21 BST 2019 209 272.90 BATE 19141XJtv1r Tue 21 May 15:17:21 BST 2019 1660 272.90 CHIX 19141XJtv1y Tue 21 May 15:17:21 BST 2019 324 272.90 CHIX 19141XJtv1x Tue 21 May 15:17:21 BST 2019 3169 272.90 XLON 19141XJtv1w Tue 21 May 15:17:21 BST 2019 97 272.90 BATE 19141XJtv1u Tue 21 May 15:17:53 BST 2019 748 272.85 XLON 19141XJtv41 Tue 21 May 15:18:35 BST 2019 331 272.90 CHIX 19141XJtv8y Tue 21 May 15:19:01 BST 2019 655 272.85 XLON 19141XJtvbl Tue 21 May 15:19:01 BST 2019 204 272.85 XLON 19141XJtvbm Tue 21 May 15:19:01 BST 2019 387 272.85 XLON 19141XJtvbn Tue 21 May 15:19:01 BST 2019 827 272.85 CHIX 19141XJtvbq Tue 21 May 15:19:01 BST 2019 954 272.85 CHIX 19141XJtvbp Tue 21 May 15:19:01 BST 2019 264 272.85 CHIX 19141XJtvbo Tue 21 May 15:19:01 BST 2019 1 272.85 CHIX 19141XJtvbr Tue 21 May 15:19:29 BST 2019 159 272.80 XLON 19141XJtvfq Tue 21 May 15:19:29 BST 2019 1404 272.80 XLON 19141XJtvfp Tue 21 May 15:19:29 BST 2019 121 272.80 CHIX 19141XJtvft Tue 21 May 15:19:29 BST 2019 529 272.80 CHIX 19141XJtvfs Tue 21 May 15:19:29 BST 2019 452 272.80 CHIX 19141XJtvfr Tue 21 May 15:19:29 BST 2019 774 272.80 CHIX 19141XJtvfw Tue 21 May 15:19:29 BST 2019 471 272.80 CHIX 19141XJtvfv Tue 21 May 15:19:29 BST 2019 550 272.80 CHIX 19141XJtvfu Tue 21 May 15:19:43 BST 2019 348 272.75 BATE 19141XJtvia Tue 21 May 15:19:43 BST 2019 1888 272.75 CHIX 19141XJtvib Tue 21 May 15:19:43 BST 2019 3606 272.75 XLON 19141XJtvi9 Tue 21 May 15:21:01 BST 2019 1949 272.75 XLON 19141XJtvox Tue 21 May 15:21:01 BST 2019 1947 272.75 XLON 19141XJtvoz Tue 21 May 15:21:01 BST 2019 931 272.75 CHIX 19141XJtvp1 Tue 21 May 15:21:01 BST 2019 933 272.75 CHIX 19141XJtvp0 Tue 21 May 15:21:07 BST 2019 295 272.70 XLON 19141XJtvq9 Tue 21 May 15:21:07 BST 2019 3027 272.70 XLON 19141XJtvq8 Tue 21 May 15:21:07 BST 2019 293 272.70 BATE 19141XJtvqa Tue 21 May 15:21:07 BST 2019 1554 272.70 CHIX 19141XJtvqb Tue 21 May 15:21:10 BST 2019 780 272.65 CHIX 19141XJtvqp Tue 21 May 15:21:10 BST 2019 1631 272.65 XLON 19141XJtvqo Tue 21 May 15:21:23 BST 2019 2789 272.60 XLON 19141XJtvs4 Tue 21 May 15:21:23 BST 2019 270 272.60 BATE 19141XJtvs6 Tue 21 May 15:21:23 BST 2019 1461 272.60 CHIX 19141XJtvs5 Tue 21 May 15:21:32 BST 2019 1837 272.45 XLON 19141XJtvta Tue 21 May 15:21:32 BST 2019 464 272.45 XLON 19141XJtvt9 Tue 21 May 15:21:32 BST 2019 878 272.45 CHIX 19141XJtvtc Tue 21 May 15:21:32 BST 2019 574 272.45 CHIX 19141XJtvtb Tue 21 May 15:23:29 BST 2019 171 272.70 XLON 19141XJtw3d Tue 21 May 15:24:17 BST 2019 698 272.65 CHIX 19141XJtw9i Tue 21 May 15:24:17 BST 2019 487 272.65 CHIX 19141XJtw9l Tue 21 May 15:24:17 BST 2019 267 272.65 CHIX 19141XJtw9k Tue 21 May 15:24:17 BST 2019 518 272.65 CHIX 19141XJtw9j Tue 21 May 15:24:17 BST 2019 86 272.65 XLON 19141XJtw9h Tue 21 May 15:24:17 BST 2019 62 272.65 XLON 19141XJtw9e Tue 21 May 15:24:17 BST 2019 157 272.65 XLON 19141XJtw9d Tue 21 May 15:24:17 BST 2019 1459 272.65 XLON 19141XJtw9c Tue 21 May 15:24:46 BST 2019 352 272.60 CHIX 19141XJtwbx Tue 21 May 15:24:46 BST 2019 399 272.60 CHIX 19141XJtwbw Tue 21 May 15:24:46 BST 2019 854 272.60 CHIX 19141XJtwbv Tue 21 May 15:24:46 BST 2019 476 272.60 CHIX 19141XJtwbu Tue 21 May 15:24:46 BST 2019 142 272.60 XLON 19141XJtwbt Tue 21 May 15:24:55 BST 2019 399 272.55 CHIX 19141XJtwcf Tue 21 May 15:24:55 BST 2019 476 272.55 CHIX 19141XJtwce Tue 21 May 15:24:55 BST 2019 799 272.55 CHIX 19141XJtwcd Tue 21 May 15:25:43 BST 2019 1054 272.75 XLON 19141XJtwhc Tue 21 May 15:25:44 BST 2019 1222 272.75 XLON 19141XJtwhf Tue 21 May 15:25:44 BST 2019 640 272.75 CHIX 19141XJtwhh Tue 21 May 15:25:44 BST 2019 574 272.75 CHIX 19141XJtwhg Tue 21 May 15:26:39 BST 2019 574 272.85 CHIX 19141XJtwp8 Tue 21 May 15:26:39 BST 2019 99 272.85 XLON 19141XJtwp5 Tue 21 May 15:26:39 BST 2019 1031 272.85 XLON 19141XJtwp0 Tue 21 May 15:26:39 BST 2019 84 272.85 XLON 19141XJtwp3 Tue 21 May 15:26:46 BST 2019 576 272.80 CHIX 19141XJtwr0 Tue 21 May 15:26:46 BST 2019 823 272.80 CHIX 19141XJtwqy Tue 21 May 15:26:46 BST 2019 665 272.80 CHIX 19141XJtwqz Tue 21 May 15:26:54 BST 2019 563 272.75 CHIX 19141XJtwsp Tue 21 May 15:26:54 BST 2019 802 272.75 CHIX 19141XJtwso Tue 21 May 15:26:54 BST 2019 1679 272.75 XLON 19141XJtwsn Tue 21 May 15:26:55 BST 2019 731 272.70 CHIX 19141XJtwt7 Tue 21 May 15:26:55 BST 2019 1083 272.70 CHIX 19141XJtwt6 Tue 21 May 15:26:55 BST 2019 117 272.70 XLON 19141XJtwt4 Tue 21 May 15:26:55 BST 2019 2264 272.70 XLON 19141XJtwt3 Tue 21 May 15:26:55 BST 2019 62 272.70 XLON 19141XJtwt5 Tue 21 May 15:26:55 BST 2019 732 272.70 CHIX 19141XJtwt8 Tue 21 May 15:28:06 BST 2019 1162 272.70 XLON 19141XJtx2i Tue 21 May 15:28:06 BST 2019 609 272.70 CHIX 19141XJtx2j Tue 21 May 15:28:15 BST 2019 247 272.65 CHIX 19141XJtx4z Tue 21 May 15:28:15 BST 2019 607 272.65 CHIX 19141XJtx4y Tue 21 May 15:28:15 BST 2019 574 272.65 CHIX 19141XJtx4x Tue 21 May 15:28:15 BST 2019 804 272.65 CHIX 19141XJtx51 Tue 21 May 15:28:15 BST 2019 574 272.65 CHIX 19141XJtx50 Tue 21 May 15:28:15 BST 2019 605 272.65 XLON 19141XJtx4w Tue 21 May 15:28:15 BST 2019 6 272.65 XLON 19141XJtx4v Tue 21 May 15:28:15 BST 2019 72 272.65 XLON 19141XJtx4u Tue 21 May 15:28:15 BST 2019 982 272.65 XLON 19141XJtx4t Tue 21 May 15:28:17 BST 2019 1699 272.60 XLON 19141XJtx65 Tue 21 May 15:28:17 BST 2019 11 272.60 XLON 19141XJtx61 Tue 21 May 15:28:17 BST 2019 812 272.60 CHIX 19141XJtx67 Tue 21 May 15:28:17 BST 2019 845 272.60 CHIX 19141XJtx66 Tue 21 May 15:28:17 BST 2019 750 272.60 BATE 19141XJtx68 Tue 21 May 15:28:17 BST 2019 146 272.60 XLON 19141XJtx69 Tue 21 May 15:29:04 BST 2019 27 272.60 XLON 19141XJtxcr Tue 21 May 15:29:04 BST 2019 15 272.60 XLON 19141XJtxcq Tue 21 May 15:29:04 BST 2019 1227 272.60 XLON 19141XJtxcp Tue 21 May 15:29:04 BST 2019 4 272.60 XLON 19141XJtxcs Tue 21 May 15:29:04 BST 2019 300 272.60 CHIX 19141XJtxcu Tue 21 May 15:29:04 BST 2019 643 272.60 CHIX 19141XJtxct Tue 21 May 15:29:11 BST 2019 707 272.60 XLON 19141XJtxel Tue 21 May 15:29:11 BST 2019 7 272.60 XLON 19141XJtxek Tue 21 May 15:29:14 BST 2019 351 272.60 CHIX 19141XJtxet Tue 21 May 15:29:14 BST 2019 840 272.60 CHIX 19141XJtxev Tue 21 May 15:29:14 BST 2019 223 272.60 CHIX 19141XJtxeu Tue 21 May 15:29:14 BST 2019 1757 272.60 XLON 19141XJtxes Tue 21 May 15:29:21 BST 2019 1874 272.55 XLON 19141XJtxfj Tue 21 May 15:29:21 BST 2019 228 272.55 CHIX 19141XJtxfl Tue 21 May 15:29:21 BST 2019 896 272.55 CHIX 19141XJtxfk Tue 21 May 15:29:37 BST 2019 3191 272.50 XLON 19141XJtxhi Tue 21 May 15:29:50 BST 2019 1333 272.50 XLON 19141XJtxia Tue 21 May 15:29:50 BST 2019 437 272.50 BATE 19141XJtxib Tue 21 May 15:29:50 BST 2019 2369 272.50 CHIX 19141XJtxic Tue 21 May 15:31:03 BST 2019 1367 272.90 XLON 19141XJtxt9 Tue 21 May 15:31:03 BST 2019 417 272.90 XLON 19141XJtxt8 Tue 21 May 15:31:03 BST 2019 754 272.90 CHIX 19141XJtxtc Tue 21 May 15:31:03 BST 2019 658 272.90 CHIX 19141XJtxtb Tue 21 May 15:31:03 BST 2019 573 272.90 CHIX 19141XJtxta Tue 21 May 15:31:29 BST 2019 562 273.00 CHIX 19141XJtxw0 Tue 21 May 15:31:50 BST 2019 515 273.00 CHIX 19141XJtxyv Tue 21 May 15:31:50 BST 2019 573 273.00 CHIX 19141XJtxyu Tue 21 May 15:31:50 BST 2019 573 273.00 CHIX 19141XJtxyt Tue 21 May 15:31:50 BST 2019 93 273.00 XLON 19141XJtxys Tue 21 May 15:31:50 BST 2019 458 273.00 XLON 19141XJtxyr Tue 21 May 15:31:50 BST 2019 492 273.00 XLON 19141XJtxyq Tue 21 May 15:31:51 BST 2019 573 272.95 CHIX 19141XJtxz8 Tue 21 May 15:31:51 BST 2019 666 272.95 CHIX 19141XJtxz6 Tue 21 May 15:31:51 BST 2019 787 272.95 CHIX 19141XJtxz5 Tue 21 May 15:31:51 BST 2019 1644 272.95 XLON 19141XJtxz0 Tue 21 May 15:31:51 BST 2019 496 272.95 XLON 19141XJtxz4 Tue 21 May 15:31:51 BST 2019 1391 272.95 XLON 19141XJtxz3 Tue 21 May 15:32:40 BST 2019 573 272.90 CHIX 19141XJty46 Tue 21 May 15:32:40 BST 2019 821 272.90 CHIX 19141XJty45 Tue 21 May 15:32:40 BST 2019 763 272.90 CHIX 19141XJty44 Tue 21 May 15:32:40 BST 2019 573 272.90 CHIX 19141XJty47 Tue 21 May 15:32:40 BST 2019 911 272.90 XLON 19141XJty42 Tue 21 May 15:32:40 BST 2019 949 272.90 XLON 19141XJty41 Tue 21 May 15:32:40 BST 2019 1595 272.90 XLON 19141XJty40 Tue 21 May 15:32:40 BST 2019 164 272.90 XLON 19141XJty43 Tue 21 May 15:33:03 BST 2019 2402 272.95 XLON 19141XJty6b Tue 21 May 15:33:03 BST 2019 1258 272.95 CHIX 19141XJty6c Tue 21 May 15:33:03 BST 2019 232 272.95 BATE 19141XJty6d Tue 21 May 15:33:06 BST 2019 1003 272.90 XLON 19141XJty6k Tue 21 May 15:34:26 BST 2019 519 273.35 CHIX 19141XJtyje Tue 21 May 15:34:28 BST 2019 117 273.30 XLON 19141XJtyjk Tue 21 May 15:34:28 BST 2019 636 273.30 CHIX 19141XJtyjp Tue 21 May 15:34:28 BST 2019 855 273.30 CHIX 19141XJtyjo Tue 21 May 15:34:28 BST 2019 573 273.30 CHIX 19141XJtyjn Tue 21 May 15:34:28 BST 2019 1214 273.30 XLON 19141XJtyjm Tue 21 May 15:34:28 BST 2019 666 273.30 XLON 19141XJtyjl Tue 21 May 15:34:51 BST 2019 688 273.30 XLON 19141XJtymh Tue 21 May 15:35:30 BST 2019 96 273.35 XLON 19141XJtyrl Tue 21 May 15:35:30 BST 2019 193 273.35 XLON 19141XJtyrk Tue 21 May 15:35:30 BST 2019 208 273.35 XLON 19141XJtyrj Tue 21 May 15:35:30 BST 2019 639 273.35 XLON 19141XJtyri Tue 21 May 15:35:30 BST 2019 573 273.35 CHIX 19141XJtyrn Tue 21 May 15:35:30 BST 2019 714 273.35 CHIX 19141XJtyrm Tue 21 May 15:35:30 BST 2019 73 273.35 CHIX 19141XJtyro Tue 21 May 15:36:07 BST 2019 1769 273.35 XLON 19141XJtyxg Tue 21 May 15:36:07 BST 2019 846 273.35 CHIX 19141XJtyxh Tue 21 May 15:36:17 BST 2019 573 273.30 CHIX 19141XJtyyo Tue 21 May 15:36:17 BST 2019 371 273.30 CHIX 19141XJtyym Tue 21 May 15:36:17 BST 2019 264 273.30 CHIX 19141XJtyyg Tue 21 May 15:36:17 BST 2019 771 273.30 CHIX 19141XJtyye Tue 21 May 15:36:17 BST 2019 573 273.30 CHIX 19141XJtyyj Tue 21 May 15:36:17 BST 2019 163 273.30 XLON 19141XJtyyb Tue 21 May 15:36:17 BST 2019 139 273.30 XLON 19141XJtyya Tue 21 May 15:36:17 BST 2019 375 273.30 XLON 19141XJtyyc Tue 21 May 15:36:17 BST 2019 241 273.30 XLON 19141XJtyys Tue 21 May 15:36:32 BST 2019 691 273.30 XLON 19141XJtz2c Tue 21 May 15:36:32 BST 2019 377 273.30 CHIX 19141XJtz2e Tue 21 May 15:36:32 BST 2019 573 273.30 CHIX 19141XJtz2d Tue 21 May 15:36:32 BST 2019 7 273.30 CHIX 19141XJtz2f Tue 21 May 15:36:37 BST 2019 295 273.25 XLON 19141XJtz2z Tue 21 May 15:36:37 BST 2019 310 273.25 XLON 19141XJtz30 Tue 21 May 15:36:37 BST 2019 12 273.25 XLON 19141XJtz32 Tue 21 May 15:36:37 BST 2019 115 273.25 XLON 19141XJtz31 Tue 21 May 15:36:37 BST 2019 653 273.25 CHIX 19141XJtz35 Tue 21 May 15:36:37 BST 2019 613 273.25 CHIX 19141XJtz34 Tue 21 May 15:36:37 BST 2019 624 273.25 CHIX 19141XJtz33 Tue 21 May 15:36:57 BST 2019 604 273.20 XLON 19141XJtz57 Tue 21 May 15:37:08 BST 2019 494 273.15 XLON 19141XJtz8s Tue 21 May 15:37:08 BST 2019 151 273.15 XLON 19141XJtz8u Tue 21 May 15:37:08 BST 2019 120 273.15 XLON 19141XJtz8t Tue 21 May 15:37:08 BST 2019 185 273.15 XLON 19141XJtz8v Tue 21 May 15:37:08 BST 2019 425 273.15 CHIX 19141XJtz8z Tue 21 May 15:37:08 BST 2019 444 273.15 CHIX 19141XJtz8y Tue 21 May 15:37:08 BST 2019 573 273.15 CHIX 19141XJtz8x Tue 21 May 15:37:08 BST 2019 717 273.15 CHIX 19141XJtz8w Tue 21 May 15:38:46 BST 2019 2675 273.45 XLON 19141XJtzlt Tue 21 May 15:38:46 BST 2019 202 273.45 XLON 19141XJtzlz Tue 21 May 15:38:46 BST 2019 1508 273.45 CHIX 19141XJtzm5 Tue 21 May 15:38:46 BST 2019 278 273.45 BATE 19141XJtzm8 Tue 21 May 15:38:46 BST 2019 1040 273.45 XLON 19141XJtzmc Tue 21 May 15:38:46 BST 2019 572 273.45 CHIX 19141XJtzmf Tue 21 May 15:39:52 BST 2019 1500 273.60 XLON 19141XJtzur Tue 21 May 15:39:52 BST 2019 2005 273.60 XLON 19141XJtzuq Tue 21 May 15:39:52 BST 2019 1 273.60 XLON 19141XJtzup Tue 21 May 15:39:52 BST 2019 350 273.60 XLON 19141XJtzus Tue 21 May 15:40:20 BST 2019 1500 273.75 XLON 19141XJtzyt Tue 21 May 15:40:23 BST 2019 1500 273.75 XLON 19141XJtzze Tue 21 May 15:40:24 BST 2019 1500 273.75 XLON 19141XJtzzh Tue 21 May 15:40:41 BST 2019 618 273.80 CHIX 19141XJu01j Tue 21 May 15:40:41 BST 2019 301 273.80 XLON 19141XJu01l Tue 21 May 15:40:41 BST 2019 679 273.75 CHIX 19141XJu01q Tue 21 May 15:40:41 BST 2019 572 273.75 CHIX 19141XJu01p Tue 21 May 15:40:41 BST 2019 572 273.75 CHIX 19141XJu01n Tue 21 May 15:40:41 BST 2019 1419 273.75 XLON 19141XJu01t Tue 21 May 15:40:41 BST 2019 755 273.75 XLON 19141XJu01s Tue 21 May 15:40:41 BST 2019 897 273.75 XLON 19141XJu01r Tue 21 May 15:40:41 BST 2019 572 273.75 CHIX 19141XJu01v Tue 21 May 15:40:41 BST 2019 1028 273.75 XLON 19141XJu01u Tue 21 May 15:40:48 BST 2019 572 273.70 CHIX 19141XJu038 Tue 21 May 15:40:48 BST 2019 651 273.70 CHIX 19141XJu037 Tue 21 May 15:40:48 BST 2019 1244 273.70 XLON 19141XJu036 Tue 21 May 15:40:48 BST 2019 548 273.70 XLON 19141XJu035 Tue 21 May 15:40:58 BST 2019 1457 273.65 XLON 19141XJu04w Tue 21 May 15:40:58 BST 2019 2116 273.65 XLON 19141XJu04v Tue 21 May 15:40:58 BST 2019 370 273.65 XLON 19141XJu04x Tue 21 May 15:40:58 BST 2019 785 273.65 CHIX 19141XJu054 Tue 21 May 15:40:58 BST 2019 680 273.65 CHIX 19141XJu053 Tue 21 May 15:40:58 BST 2019 599 273.65 CHIX 19141XJu052 Tue 21 May 15:40:58 BST 2019 873 273.65 CHIX 19141XJu051 Tue 21 May 15:40:58 BST 2019 1011 273.65 CHIX 19141XJu050 Tue 21 May 15:40:58 BST 2019 262 273.65 CHIX 19141XJu056 Tue 21 May 15:41:35 BST 2019 2403 273.75 XLON 19141XJu09g Tue 21 May 15:41:35 BST 2019 1149 273.75 CHIX 19141XJu09j Tue 21 May 15:41:35 BST 2019 373 273.75 CHIX 19141XJu09k Tue 21 May 15:41:37 BST 2019 348 273.75 CHIX 19141XJu09x Tue 21 May 15:41:43 BST 2019 865 273.70 XLON 19141XJu0ap Tue 21 May 15:41:43 BST 2019 147 273.70 XLON 19141XJu0at Tue 21 May 15:41:43 BST 2019 87 273.70 XLON 19141XJu0as Tue 21 May 15:41:43 BST 2019 562 273.70 CHIX 19141XJu0ax Tue 21 May 15:41:43 BST 2019 324 273.70 CHIX 19141XJu0aw Tue 21 May 15:41:43 BST 2019 331 273.70 CHIX 19141XJu0av Tue 21 May 15:41:43 BST 2019 572 273.70 CHIX 19141XJu0au Tue 21 May 15:41:44 BST 2019 1114 273.65 CHIX 19141XJu0ba Tue 21 May 15:41:44 BST 2019 2330 273.65 XLON 19141XJu0b9 Tue 21 May 15:42:39 BST 2019 1818 273.70 XLON 19141XJu0hz Tue 21 May 15:42:39 BST 2019 869 273.70 CHIX 19141XJu0i1 Tue 21 May 15:42:39 BST 2019 397 273.70 CHIX 19141XJu0i0 Tue 21 May 15:42:39 BST 2019 904 273.70 CHIX 19141XJu0i2 Tue 21 May 15:44:33 BST 2019 26 274.10 XLON 19141XJu0uw Tue 21 May 15:44:33 BST 2019 3553 274.10 XLON 19141XJu0ux Tue 21 May 15:44:33 BST 2019 1862 274.10 CHIX 19141XJu0uy Tue 21 May 15:44:33 BST 2019 343 274.10 BATE 19141XJu0uz Tue 21 May 15:44:33 BST 2019 428 274.10 XLON 19141XJu0v0 Tue 21 May 15:44:33 BST 2019 750 274.10 BATE 19141XJu0v1 Tue 21 May 15:45:12 BST 2019 393 274.10 CHIX 19141XJu11f Tue 21 May 15:45:23 BST 2019 1930 274.10 XLON 19141XJu139 Tue 21 May 15:45:23 BST 2019 923 274.10 CHIX 19141XJu13a Tue 21 May 15:45:27 BST 2019 571 274.10 CHIX 19141XJu143 Tue 21 May 15:45:27 BST 2019 535 274.10 CHIX 19141XJu142 Tue 21 May 15:45:27 BST 2019 409 274.10 XLON 19141XJu144 Tue 21 May 15:45:27 BST 2019 660 274.05 CHIX 19141XJu148 Tue 21 May 15:45:27 BST 2019 571 274.05 CHIX 19141XJu147 Tue 21 May 15:45:27 BST 2019 747 274.05 CHIX 19141XJu146 Tue 21 May 15:45:27 BST 2019 664 274.05 XLON 19141XJu145 Tue 21 May 15:45:52 BST 2019 476 274.05 XLON 19141XJu17y Tue 21 May 15:46:03 BST 2019 293 274.00 CHIX 19141XJu19f Tue 21 May 15:46:03 BST 2019 571 274.00 CHIX 19141XJu19e Tue 21 May 15:46:03 BST 2019 618 274.00 XLON 19141XJu19d Tue 21 May 15:46:04 BST 2019 722 274.00 BATE 19141XJu19g Tue 21 May 15:46:13 BST 2019 20 273.95 XLON 19141XJu1co Tue 21 May 15:46:13 BST 2019 2532 273.95 XLON 19141XJu1cp Tue 21 May 15:46:13 BST 2019 1337 273.95 CHIX 19141XJu1cr Tue 21 May 15:46:13 BST 2019 716 273.95 CHIX 19141XJu1cq Tue 21 May 15:46:13 BST 2019 247 273.95 BATE 19141XJu1cs Tue 21 May 15:47:00 BST 2019 743 273.90 XLON 19141XJu1i3 Tue 21 May 15:47:00 BST 2019 27 273.90 XLON 19141XJu1i2 Tue 21 May 15:47:00 BST 2019 226 273.90 CHIX 19141XJu1i8 Tue 21 May 15:47:00 BST 2019 582 273.90 CHIX 19141XJu1i7 Tue 21 May 15:47:00 BST 2019 571 273.90 CHIX 19141XJu1i6 Tue 21 May 15:47:00 BST 2019 299 273.90 CHIX 19141XJu1i5 Tue 21 May 15:47:00 BST 2019 477 273.90 CHIX 19141XJu1i9 Tue 21 May 15:47:00 BST 2019 408 273.90 CHIX 19141XJu1i4 Tue 21 May 15:47:06 BST 2019 853 273.85 CHIX 19141XJu1jf Tue 21 May 15:47:06 BST 2019 1784 273.85 XLON 19141XJu1jd Tue 21 May 15:47:20 BST 2019 1074 273.85 XLON 19141XJu1la Tue 21 May 15:47:20 BST 2019 571 273.85 CHIX 19141XJu1lb Tue 21 May 15:47:44 BST 2019 707 273.90 CHIX 19141XJu1ol Tue 21 May 15:47:44 BST 2019 611 273.90 CHIX 19141XJu1oj Tue 21 May 15:47:44 BST 2019 597 273.90 CHIX 19141XJu1om Tue 21 May 15:47:44 BST 2019 241 273.90 BATE 19141XJu1ok Tue 21 May 15:47:44 BST 2019 2489 273.90 XLON 19141XJu1oi Tue 21 May 15:47:44 BST 2019 310 273.90 XLON 19141XJu1oh Tue 21 May 15:47:44 BST 2019 44 273.90 XLON 19141XJu1og Tue 21 May 15:47:54 BST 2019 445 273.90 XLON 19141XJu1pe Tue 21 May 15:47:54 BST 2019 571 273.90 CHIX 19141XJu1pf Tue 21 May 15:48:25 BST 2019 1752 273.90 XLON 19141XJu1tq Tue 21 May 15:48:25 BST 2019 837 273.90 CHIX 19141XJu1tr Tue 21 May 15:48:25 BST 2019 152 273.90 CHIX 19141XJu1ts Tue 21 May 15:48:43 BST 2019 1333 273.85 XLON 19141XJu1xl Tue 21 May 15:48:43 BST 2019 137 273.85 XLON 19141XJu1xk Tue 21 May 15:48:43 BST 2019 2206 273.85 XLON 19141XJu1xj Tue 21 May 15:48:43 BST 2019 656 273.85 CHIX 19141XJu1xn Tue 21 May 15:48:43 BST 2019 1054 273.85 CHIX 19141XJu1xm Tue 21 May 15:48:43 BST 2019 295 273.85 CHIX 19141XJu1xp Tue 21 May 15:48:55 BST 2019 743 273.80 XLON 19141XJu200 Tue 21 May 15:48:55 BST 2019 317 273.80 CHIX 19141XJu206 Tue 21 May 15:48:55 BST 2019 572 273.80 CHIX 19141XJu205 Tue 21 May 15:48:55 BST 2019 706 273.80 CHIX 19141XJu209 Tue 21 May 15:48:55 BST 2019 706 273.80 CHIX 19141XJu208 Tue 21 May 15:48:55 BST 2019 326 273.80 CHIX 19141XJu207 Tue 21 May 15:48:55 BST 2019 635 273.80 CHIX 19141XJu20a Tue 21 May 15:48:55 BST 2019 1214 273.80 XLON 19141XJu204 Tue 21 May 15:48:55 BST 2019 23 273.80 XLON 19141XJu201 Tue 21 May 15:49:26 BST 2019 40 273.75 XLON 19141XJu23e Tue 21 May 15:49:26 BST 2019 2050 273.75 XLON 19141XJu23d Tue 21 May 15:49:26 BST 2019 1251 273.75 XLON 19141XJu23c Tue 21 May 15:49:26 BST 2019 980 273.75 CHIX 19141XJu23g Tue 21 May 15:49:26 BST 2019 655 273.75 CHIX 19141XJu23f Tue 21 May 15:50:01 BST 2019 602 273.70 XLON 19141XJu2ag Tue 21 May 15:50:01 BST 2019 117 273.70 XLON 19141XJu2af Tue 21 May 15:50:01 BST 2019 1533 273.70 XLON 19141XJu2ae Tue 21 May 15:50:01 BST 2019 64 273.70 XLON 19141XJu2ah Tue 21 May 15:50:01 BST 2019 572 273.70 CHIX 19141XJu2ak Tue 21 May 15:50:01 BST 2019 734 273.70 CHIX 19141XJu2aj Tue 21 May 15:50:01 BST 2019 471 273.70 CHIX 19141XJu2ai Tue 21 May 15:50:12 BST 2019 545 273.75 CHIX 19141XJu2d8 Tue 21 May 15:50:21 BST 2019 296 273.70 BATE 19141XJu2f3 Tue 21 May 15:50:21 BST 2019 909 273.70 CHIX 19141XJu2f4 Tue 21 May 15:50:21 BST 2019 572 273.70 CHIX 19141XJu2f6 Tue 21 May 15:50:21 BST 2019 1603 273.70 CHIX 19141XJu2f5 Tue 21 May 15:50:21 BST 2019 1901 273.70 XLON 19141XJu2ey Tue 21 May 15:50:21 BST 2019 1233 273.70 XLON 19141XJu2ez Tue 21 May 15:50:21 BST 2019 961 273.70 XLON 19141XJu2f1 Tue 21 May 15:50:21 BST 2019 1826 273.70 XLON 19141XJu2f0 Tue 21 May 15:50:38 BST 2019 1279 273.65 XLON 19141XJu2gy Tue 21 May 15:50:38 BST 2019 657 273.65 CHIX 19141XJu2gz Tue 21 May 15:52:54 BST 2019 331 273.90 CHIX 19141XJu302 Tue 21 May 15:52:54 BST 2019 677 273.90 CHIX 19141XJu301 Tue 21 May 15:52:54 BST 2019 571 273.90 CHIX 19141XJu300 Tue 21 May 15:52:54 BST 2019 782 273.90 CHIX 19141XJu2zy Tue 21 May 15:52:54 BST 2019 939 273.90 CHIX 19141XJu303 Tue 21 May 15:52:54 BST 2019 234 273.90 BATE 19141XJu2zz Tue 21 May 15:52:54 BST 2019 2423 273.90 XLON 19141XJu2zx Tue 21 May 15:52:54 BST 2019 652 273.90 XLON 19141XJu2zw Tue 21 May 15:53:07 BST 2019 626 273.90 XLON 19141XJu31c Tue 21 May 15:53:07 BST 2019 335 273.90 XLON 19141XJu315 Tue 21 May 15:53:07 BST 2019 571 273.90 CHIX 19141XJu31j Tue 21 May 15:53:07 BST 2019 593 273.90 CHIX 19141XJu31g Tue 21 May 15:53:07 BST 2019 285 273.90 CHIX 19141XJu31l Tue 21 May 15:53:55 BST 2019 1044 273.95 XLON 19141XJu36c Tue 21 May 15:53:55 BST 2019 180 273.95 XLON 19141XJu36d Tue 21 May 15:53:55 BST 2019 571 273.95 CHIX 19141XJu36e Tue 21 May 15:53:55 BST 2019 612 273.90 CHIX 19141XJu36q Tue 21 May 15:53:55 BST 2019 347 273.90 CHIX 19141XJu36p Tue 21 May 15:53:55 BST 2019 235 273.90 CHIX 19141XJu36o Tue 21 May 15:53:55 BST 2019 581 273.90 CHIX 19141XJu36n Tue 21 May 15:53:55 BST 2019 578 273.90 CHIX 19141XJu36m Tue 21 May 15:53:55 BST 2019 410 273.90 CHIX 19141XJu36l Tue 21 May 15:53:55 BST 2019 235 273.90 BATE 19141XJu36k Tue 21 May 15:53:55 BST 2019 663 273.90 CHIX 19141XJu36r Tue 21 May 15:53:55 BST 2019 985 273.90 XLON 19141XJu36g Tue 21 May 15:53:55 BST 2019 1010 273.90 XLON 19141XJu36i Tue 21 May 15:53:55 BST 2019 119 273.90 XLON 19141XJu36h Tue 21 May 15:53:55 BST 2019 1422 273.90 XLON 19141XJu36j Tue 21 May 15:54:24 BST 2019 384 274.00 CHIX 19141XJu3aa Tue 21 May 15:54:26 BST 2019 2035 273.95 XLON 19141XJu3ad Tue 21 May 15:54:26 BST 2019 724 273.95 XLON 19141XJu3ae Tue 21 May 15:54:26 BST 2019 972 273.95 CHIX 19141XJu3af Tue 21 May 15:54:26 BST 2019 571 273.95 CHIX 19141XJu3ah Tue 21 May 15:54:26 BST 2019 244 273.95 CHIX 19141XJu3ag Tue 21 May 15:54:56 BST 2019 652 273.95 XLON 19141XJu3dn Tue 21 May 15:54:56 BST 2019 326 273.95 XLON 19141XJu3do Tue 21 May 15:54:56 BST 2019 571 273.95 CHIX 19141XJu3dq Tue 21 May 15:54:56 BST 2019 531 273.95 CHIX 19141XJu3dp Tue 21 May 15:55:10 BST 2019 527 273.90 XLON 19141XJu3g9 Tue 21 May 15:55:10 BST 2019 284 273.90 BATE 19141XJu3gc Tue 21 May 15:55:10 BST 2019 411 273.90 CHIX 19141XJu3gd Tue 21 May 15:55:10 BST 2019 1542 273.90 CHIX 19141XJu3gf Tue 21 May 15:55:10 BST 2019 571 273.90 CHIX 19141XJu3ge Tue 21 May 15:55:10 BST 2019 2944 273.90 XLON 19141XJu3gb Tue 21 May 15:55:10 BST 2019 531 273.90 XLON 19141XJu3ga Tue 21 May 15:55:10 BST 2019 27 273.90 BATE 19141XJu3gg Tue 21 May 15:55:14 BST 2019 239 273.85 XLON 19141XJu3h8 Tue 21 May 15:55:14 BST 2019 1391 273.85 XLON 19141XJu3h7 Tue 21 May 15:55:14 BST 2019 2701 273.85 XLON 19141XJu3h9 Tue 21 May 15:55:14 BST 2019 1540 273.85 CHIX 19141XJu3hd Tue 21 May 15:55:14 BST 2019 666 273.85 CHIX 19141XJu3hc Tue 21 May 15:55:14 BST 2019 773 273.85 CHIX 19141XJu3ha Tue 21 May 15:55:14 BST 2019 284 273.85 BATE 19141XJu3hb Tue 21 May 15:55:28 BST 2019 2717 273.80 XLON 19141XJu3jt Tue 21 May 15:55:28 BST 2019 1424 273.80 CHIX 19141XJu3jv Tue 21 May 15:55:28 BST 2019 263 273.80 BATE 19141XJu3jw Tue 21 May 15:55:28 BST 2019 2175 273.75 XLON 19141XJu3jz Tue 21 May 15:55:28 BST 2019 65 273.75 XLON 19141XJu3k6 Tue 21 May 15:55:28 BST 2019 166 273.75 XLON 19141XJu3k5 Tue 21 May 15:55:28 BST 2019 16 273.75 XLON 19141XJu3k4 Tue 21 May 15:55:28 BST 2019 12 273.75 XLON 19141XJu3k2 Tue 21 May 15:55:28 BST 2019 439 273.75 CHIX 19141XJu3k8 Tue 21 May 15:55:28 BST 2019 1039 273.75 CHIX 19141XJu3k7 Tue 21 May 15:55:37 BST 2019 2043 273.70 XLON 19141XJu3ld Tue 21 May 15:55:37 BST 2019 977 273.70 CHIX 19141XJu3le Tue 21 May 15:56:14 BST 2019 572 273.65 CHIX 19141XJu3u7 Tue 21 May 15:56:14 BST 2019 870 273.65 XLON 19141XJu3u6 Tue 21 May 15:56:31 BST 2019 1143 273.55 XLON 19141XJu40o Tue 21 May 15:56:31 BST 2019 545 273.55 XLON 19141XJu40p Tue 21 May 15:56:31 BST 2019 807 273.55 CHIX 19141XJu40q Tue 21 May 15:56:37 BST 2019 2587 273.50 XLON 19141XJu41j Tue 21 May 15:56:38 BST 2019 1355 273.50 CHIX 19141XJu41t Tue 21 May 15:56:38 BST 2019 250 273.50 BATE 19141XJu41u Tue 21 May 15:56:38 BST 2019 204 273.45 XLON 19141XJu41v Tue 21 May 15:57:14 BST 2019 598 273.45 CHIX 19141XJu49r Tue 21 May 15:57:21 BST 2019 4528 273.40 XLON 19141XJu4ae Tue 21 May 15:57:21 BST 2019 2370 273.40 CHIX 19141XJu4ag Tue 21 May 15:57:21 BST 2019 437 273.40 BATE 19141XJu4af Tue 21 May 15:58:06 BST 2019 3129 273.60 XLON 19141XJu4kw Tue 21 May 15:58:06 BST 2019 1639 273.60 CHIX 19141XJu4ky Tue 21 May 15:58:06 BST 2019 302 273.60 BATE 19141XJu4kx Tue 21 May 15:59:54 BST 2019 2241 274.05 XLON 19141XJu4yu Tue 21 May 15:59:54 BST 2019 1174 274.05 CHIX 19141XJu4yy Tue 21 May 15:59:54 BST 2019 217 274.05 BATE 19141XJu4yx Tue 21 May 16:00:12 BST 2019 2358 274.10 XLON 19141XJu531 Tue 21 May 16:00:12 BST 2019 786 274.10 CHIX 19141XJu533 Tue 21 May 16:00:12 BST 2019 228 274.10 BATE 19141XJu532 Tue 21 May 16:00:12 BST 2019 450 274.10 CHIX 19141XJu535 Tue 21 May 16:00:42 BST 2019 1940 274.05 XLON 19141XJu57r Tue 21 May 16:00:42 BST 2019 2249 274.05 XLON 19141XJu57q Tue 21 May 16:00:42 BST 2019 86 274.05 XLON 19141XJu57t Tue 21 May 16:00:42 BST 2019 135 274.05 XLON 19141XJu57s Tue 21 May 16:00:42 BST 2019 515 274.05 CHIX 19141XJu57x Tue 21 May 16:00:42 BST 2019 927 274.05 CHIX 19141XJu57w Tue 21 May 16:00:42 BST 2019 1076 274.05 CHIX 19141XJu57v Tue 21 May 16:01:12 BST 2019 1563 274.05 XLON 19141XJu5ef Tue 21 May 16:01:18 BST 2019 571 274.05 CHIX 19141XJu5f7 Tue 21 May 16:01:18 BST 2019 353 274.05 CHIX 19141XJu5f6 Tue 21 May 16:01:18 BST 2019 871 274.05 CHIX 19141XJu5f5 Tue 21 May 16:01:18 BST 2019 748 274.05 CHIX 19141XJu5f4 Tue 21 May 16:01:18 BST 2019 929 274.05 XLON 19141XJu5f3 Tue 21 May 16:01:26 BST 2019 2155 274.00 XLON 19141XJu5fr Tue 21 May 16:01:26 BST 2019 1030 274.00 CHIX 19141XJu5fs Tue 21 May 16:02:16 BST 2019 6 273.85 CHIX 19141XJu5p2 Tue 21 May 16:02:16 BST 2019 990 273.85 CHIX 19141XJu5p1 Tue 21 May 16:02:16 BST 2019 779 273.85 CHIX 19141XJu5p3 Tue 21 May 16:02:16 BST 2019 858 273.85 XLON 19141XJu5oz Tue 21 May 16:02:16 BST 2019 1212 273.85 XLON 19141XJu5p0 Tue 21 May 16:02:33 BST 2019 2325 273.80 XLON 19141XJu5r1 Tue 21 May 16:02:33 BST 2019 1111 273.80 CHIX 19141XJu5r2 Tue 21 May 16:02:33 BST 2019 3172 273.75 CHIX 19141XJu5r8 Tue 21 May 16:02:33 BST 2019 6062 273.75 XLON 19141XJu5r6 Tue 21 May 16:02:33 BST 2019 585 273.75 BATE 19141XJu5r9 Tue 21 May 16:04:54 BST 2019 571 273.90 CHIX 19141XJu6aj Tue 21 May 16:04:54 BST 2019 571 273.90 CHIX 19141XJu6an Tue 21 May 16:04:54 BST 2019 268 273.90 CHIX 19141XJu6am Tue 21 May 16:04:54 BST 2019 495 273.90 CHIX 19141XJu6al Tue 21 May 16:04:54 BST 2019 549 273.90 XLON 19141XJu6aa Tue 21 May 16:04:54 BST 2019 960 273.90 XLON 19141XJu6a5 Tue 21 May 16:04:54 BST 2019 72 273.90 XLON 19141XJu6af Tue 21 May 16:04:55 BST 2019 3238 273.85 XLON 19141XJu6av Tue 21 May 16:04:55 BST 2019 313 273.85 BATE 19141XJu6ax Tue 21 May 16:04:55 BST 2019 1696 273.85 CHIX 19141XJu6az Tue 21 May 16:06:08 BST 2019 1845 274.00 XLON 19141XJu6jw Tue 21 May 16:06:08 BST 2019 3161 274.00 XLON 19141XJu6jv Tue 21 May 16:06:08 BST 2019 1656 274.00 CHIX 19141XJu6k1 Tue 21 May 16:06:08 BST 2019 883 274.00 CHIX 19141XJu6k0 Tue 21 May 16:06:08 BST 2019 523 274.00 CHIX 19141XJu6jz Tue 21 May 16:06:08 BST 2019 490 274.00 CHIX 19141XJu6k4 Tue 21 May 16:06:08 BST 2019 349 274.00 CHIX 19141XJu6k2 Tue 21 May 16:06:08 BST 2019 305 274.00 BATE 19141XJu6jy Tue 21 May 16:06:16 BST 2019 549 274.05 CHIX 19141XJu6ky Tue 21 May 16:06:34 BST 2019 1110 274.05 XLON 19141XJu6ms Tue 21 May 16:06:34 BST 2019 582 274.05 CHIX 19141XJu6mt Tue 21 May 16:06:47 BST 2019 393 274.05 XLON 19141XJu6nm Tue 21 May 16:07:04 BST 2019 121 274.05 XLON 19141XJu6pu Tue 21 May 16:07:04 BST 2019 405 274.05 CHIX 19141XJu6pv Tue 21 May 16:07:08 BST 2019 1264 274.00 XLON 19141XJu6q7 Tue 21 May 16:07:08 BST 2019 2417 274.00 XLON 19141XJu6qa Tue 21 May 16:07:08 BST 2019 605 274.00 XLON 19141XJu6q9 Tue 21 May 16:07:08 BST 2019 147 274.00 XLON 19141XJu6q8 Tue 21 May 16:07:08 BST 2019 552 274.00 CHIX 19141XJu6qb Tue 21 May 16:07:08 BST 2019 656 274.00 CHIX 19141XJu6qd Tue 21 May 16:07:08 BST 2019 234 274.00 BATE 19141XJu6qc Tue 21 May 16:07:08 BST 2019 1267 274.00 CHIX 19141XJu6qh Tue 21 May 16:07:08 BST 2019 323 274.00 CHIX 19141XJu6qg Tue 21 May 16:07:08 BST 2019 571 274.00 CHIX 19141XJu6qf Tue 21 May 16:07:08 BST 2019 290 274.00 CHIX 19141XJu6qe Tue 21 May 16:07:08 BST 2019 800 274.00 XLON 19141XJu6qi Tue 21 May 16:07:23 BST 2019 404 274.00 CHIX 19141XJu6rk Tue 21 May 16:08:25 BST 2019 967 274.10 CHIX 19141XJu72k Tue 21 May 16:08:25 BST 2019 571 274.10 CHIX 19141XJu72l Tue 21 May 16:08:25 BST 2019 1822 274.10 XLON 19141XJu72g Tue 21 May 16:08:25 BST 2019 841 274.10 XLON 19141XJu72j Tue 21 May 16:08:25 BST 2019 201 274.10 XLON 19141XJu72i Tue 21 May 16:08:29 BST 2019 356 274.05 BATE 19141XJu74h Tue 21 May 16:08:29 BST 2019 1932 274.05 CHIX 19141XJu74g Tue 21 May 16:08:29 BST 2019 3691 274.05 XLON 19141XJu74f Tue 21 May 16:09:16 BST 2019 668 274.20 CHIX 19141XJu7dg Tue 21 May 16:09:16 BST 2019 1397 274.20 XLON 19141XJu7df Tue 21 May 16:09:57 BST 2019 406 274.25 XLON 19141XJu7i3 Tue 21 May 16:10:00 BST 2019 538 274.25 CHIX 19141XJu7id Tue 21 May 16:10:02 BST 2019 3201 274.20 XLON 19141XJu7il Tue 21 May 16:10:07 BST 2019 190 274.20 BATE 19141XJu7ji Tue 21 May 16:10:07 BST 2019 78 274.20 BATE 19141XJu7jj Tue 21 May 16:10:07 BST 2019 41 274.20 BATE 19141XJu7jk Tue 21 May 16:10:07 BST 2019 37 274.20 BATE 19141XJu7jl Tue 21 May 16:10:21 BST 2019 729 274.20 XLON 19141XJu7mn Tue 21 May 16:10:21 BST 2019 2606 274.20 XLON 19141XJu7mm Tue 21 May 16:10:21 BST 2019 1000 274.20 XLON 19141XJu7mo Tue 21 May 16:10:21 BST 2019 215 274.20 BATE 19141XJu7mq Tue 21 May 16:10:21 BST 2019 392 274.20 CHIX 19141XJu7mv Tue 21 May 16:10:21 BST 2019 1366 274.20 CHIX 19141XJu7mt Tue 21 May 16:10:21 BST 2019 1676 274.20 CHIX 19141XJu7ms Tue 21 May 16:10:21 BST 2019 1100 274.20 CHIX 19141XJu7mz Tue 21 May 16:10:21 BST 2019 874 274.20 CHIX 19141XJu7my Tue 21 May 16:10:21 BST 2019 546 274.20 CHIX 19141XJu7mr Tue 21 May 16:10:21 BST 2019 572 274.20 XLON 19141XJu7mp Tue 21 May 16:10:27 BST 2019 2088 274.15 CHIX 19141XJu7p1 Tue 21 May 16:10:27 BST 2019 571 274.15 CHIX 19141XJu7p0 Tue 21 May 16:10:27 BST 2019 1101 274.15 CHIX 19141XJu7oy Tue 21 May 16:10:27 BST 2019 385 274.15 BATE 19141XJu7oz Tue 21 May 16:10:27 BST 2019 2303 274.15 XLON 19141XJu7oq Tue 21 May 16:10:27 BST 2019 3988 274.15 XLON 19141XJu7ow Tue 21 May 16:10:27 BST 2019 658 274.15 XLON 19141XJu7ou Tue 21 May 16:10:40 BST 2019 2192 274.10 XLON 19141XJu7ql Tue 21 May 16:10:40 BST 2019 2888 274.10 XLON 19141XJu7qk Tue 21 May 16:10:40 BST 2019 1501 274.10 CHIX 19141XJu7qp Tue 21 May 16:10:40 BST 2019 316 274.10 CHIX 19141XJu7qo Tue 21 May 16:10:40 BST 2019 1047 274.10 CHIX 19141XJu7qn Tue 21 May 16:10:40 BST 2019 279 274.10 BATE 19141XJu7qm Tue 21 May 16:10:40 BST 2019 359 274.10 CHIX 19141XJu7qr Tue 21 May 16:10:40 BST 2019 11 274.10 CHIX 19141XJu7qq Tue 21 May 16:10:42 BST 2019 576 274.05 XLON 19141XJu7qz Tue 21 May 16:10:42 BST 2019 1450 274.05 XLON 19141XJu7r3 Tue 21 May 16:10:42 BST 2019 18 274.05 XLON 19141XJu7r2 Tue 21 May 16:10:42 BST 2019 59 274.05 XLON 19141XJu7r1 Tue 21 May 16:10:42 BST 2019 1215 274.05 XLON 19141XJu7r0 Tue 21 May 16:10:42 BST 2019 571 274.05 XLON 19141XJu7r4 Tue 21 May 16:10:42 BST 2019 636 274.05 XLON 19141XJu7r5 Tue 21 May 16:10:42 BST 2019 559 274.05 XLON 19141XJu7r6 Tue 21 May 16:10:42 BST 2019 41 274.05 XLON 19141XJu7r7 Tue 21 May 16:12:18 BST 2019 426 274.05 BATE 19141XJu85s Tue 21 May 16:12:18 BST 2019 602 274.05 CHIX 19141XJu85b Tue 21 May 16:12:18 BST 2019 2311 274.05 CHIX 19141XJu85e Tue 21 May 16:12:18 BST 2019 683 274.05 CHIX 19141XJu85k Tue 21 May 16:12:18 BST 2019 675 274.05 CHIX 19141XJu85n Tue 21 May 16:12:18 BST 2019 338 274.05 CHIX 19141XJu85h Tue 21 May 16:12:18 BST 2019 4414 274.05 XLON 19141XJu855 Tue 21 May 16:12:18 BST 2019 1426 274.05 XLON 19141XJu858 Tue 21 May 16:12:29 BST 2019 3752 274.00 XLON 19141XJu87x Tue 21 May 16:12:29 BST 2019 1966 274.00 CHIX 19141XJu87y Tue 21 May 16:12:42 BST 2019 571 273.95 CHIX 19141XJu89e Tue 21 May 16:12:42 BST 2019 591 273.95 CHIX 19141XJu89d Tue 21 May 16:13:16 BST 2019 3817 273.90 XLON 19141XJu8ed Tue 21 May 16:13:16 BST 2019 1999 273.90 CHIX 19141XJu8ee Tue 21 May 16:13:16 BST 2019 369 273.90 BATE 19141XJu8ef Tue 21 May 16:13:47 BST 2019 781 273.85 CHIX 19141XJu8hs Tue 21 May 16:13:47 BST 2019 1634 273.85 XLON 19141XJu8hr Tue 21 May 16:13:59 BST 2019 810 273.80 CHIX 19141XJu8jc Tue 21 May 16:15:55 BST 2019 654 273.95 XLON 19141XJu92m Tue 21 May 16:15:55 BST 2019 733 273.95 CHIX 19141XJu92p Tue 21 May 16:15:55 BST 2019 390 273.95 CHIX 19141XJu92o Tue 21 May 16:15:55 BST 2019 571 273.95 CHIX 19141XJu92n Tue 21 May 16:16:28 BST 2019 1203 273.95 XLON 19141XJu96r Tue 21 May 16:16:28 BST 2019 549 273.95 XLON 19141XJu96s Tue 21 May 16:16:28 BST 2019 1132 273.95 XLON 19141XJu96u Tue 21 May 16:16:28 BST 2019 71 273.95 XLON 19141XJu96t Tue 21 May 16:16:28 BST 2019 592 273.95 CHIX 19141XJu96y Tue 21 May 16:16:28 BST 2019 346 273.95 CHIX 19141XJu96x Tue 21 May 16:16:28 BST 2019 470 273.95 CHIX 19141XJu96w Tue 21 May 16:16:28 BST 2019 871 273.95 CHIX 19141XJu96v Tue 21 May 16:16:34 BST 2019 379 273.90 BATE 19141XJu978 Tue 21 May 16:16:34 BST 2019 1213 273.90 CHIX 19141XJu977 Tue 21 May 16:16:34 BST 2019 348 273.90 CHIX 19141XJu97a Tue 21 May 16:16:34 BST 2019 844 273.90 CHIX 19141XJu979 Tue 21 May 16:16:34 BST 2019 1216 273.90 XLON 19141XJu976 Tue 21 May 16:16:34 BST 2019 1000 273.90 CHIX 19141XJu97d Tue 21 May 16:17:11 BST 2019 366 273.95 CHIX 19141XJu9cf Tue 21 May 16:17:11 BST 2019 571 273.95 CHIX 19141XJu9cc Tue 21 May 16:17:11 BST 2019 303 273.95 CHIX 19141XJu9ck Tue 21 May 16:17:11 BST 2019 1029 273.95 XLON 19141XJu9ca Tue 21 May 16:17:13 BST 2019 798 273.95 CHIX 19141XJu9ej Tue 21 May 16:17:40 BST 2019 4 273.95 XLON 19141XJu9gz Tue 21 May 16:17:40 BST 2019 197 273.95 XLON 19141XJu9gy Tue 21 May 16:17:40 BST 2019 733 273.95 XLON 19141XJu9gx Tue 21 May 16:17:40 BST 2019 1352 273.95 XLON 19141XJu9h0 Tue 21 May 16:17:40 BST 2019 778 273.95 CHIX 19141XJu9h4 Tue 21 May 16:17:40 BST 2019 656 273.95 CHIX 19141XJu9h3 Tue 21 May 16:17:40 BST 2019 759 273.95 CHIX 19141XJu9h2 Tue 21 May 16:17:40 BST 2019 571 273.95 CHIX 19141XJu9h1 Tue 21 May 16:17:40 BST 2019 694 273.95 CHIX 19141XJu9h5 Tue 21 May 16:17:40 BST 2019 1109 273.90 XLON 19141XJu9h7 Tue 21 May 16:17:40 BST 2019 258 273.90 XLON 19141XJu9h6 Tue 21 May 16:17:43 BST 2019 1091 273.90 XLON 19141XJu9hb Tue 21 May 16:17:43 BST 2019 226 273.90 CHIX 19141XJu9hg Tue 21 May 16:17:43 BST 2019 581 273.90 CHIX 19141XJu9hf Tue 21 May 16:17:43 BST 2019 649 273.90 CHIX 19141XJu9he Tue 21 May 16:17:43 BST 2019 371 273.90 CHIX 19141XJu9hd Tue 21 May 16:17:43 BST 2019 273 273.90 CHIX 19141XJu9hc Tue 21 May 16:17:43 BST 2019 571 273.90 XLON 19141XJu9hh Tue 21 May 16:17:43 BST 2019 652 273.90 XLON 19141XJu9hi Tue 21 May 16:17:43 BST 2019 52 273.90 XLON 19141XJu9hj Tue 21 May 16:18:11 BST 2019 1651 273.85 XLON 19141XJu9l3 Tue 21 May 16:18:29 BST 2019 2296 273.85 XLON 19141XJu9ly Tue 21 May 16:18:29 BST 2019 793 273.85 XLON 19141XJu9lx Tue 21 May 16:18:29 BST 2019 1167 273.85 XLON 19141XJu9lz Tue 21 May 16:18:29 BST 2019 1426 273.85 XLON 19141XJu9m0 Tue 21 May 16:18:35 BST 2019 381 273.85 XLON 19141XJu9n0 Tue 21 May 16:18:35 BST 2019 805 273.85 CHIX 19141XJu9n5 Tue 21 May 16:18:35 BST 2019 571 273.85 CHIX 19141XJu9n3 Tue 21 May 16:18:35 BST 2019 481 273.85 CHIX 19141XJu9n2 Tue 21 May 16:18:35 BST 2019 621 273.85 CHIX 19141XJu9n6 Tue 21 May 16:18:35 BST 2019 1187 273.85 XLON 19141XJu9n1 Tue 21 May 16:18:42 BST 2019 2106 273.80 XLON 19141XJu9ok Tue 21 May 16:18:42 BST 2019 1007 273.80 CHIX 19141XJu9ol Tue 21 May 16:19:02 BST 2019 737 273.75 XLON 19141XJu9rf Tue 21 May 16:19:02 BST 2019 1411 273.75 XLON 19141XJu9re Tue 21 May 16:19:13 BST 2019 2660 273.75 XLON 19141XJu9sk Tue 21 May 16:19:13 BST 2019 433 273.75 XLON 19141XJu9sm Tue 21 May 16:19:13 BST 2019 17 273.75 XLON 19141XJu9sl Tue 21 May 16:19:13 BST 2019 1318 273.75 CHIX 19141XJu9sq Tue 21 May 16:19:13 BST 2019 572 273.75 CHIX 19141XJu9sp Tue 21 May 16:19:13 BST 2019 675 273.75 CHIX 19141XJu9sn Tue 21 May 16:19:13 BST 2019 257 273.75 BATE 19141XJu9so Tue 21 May 16:19:13 BST 2019 76 273.75 CHIX 19141XJu9sr Tue 21 May 16:19:13 BST 2019 572 273.75 CHIX 19141XJu9ss Tue 21 May 16:19:13 BST 2019 3654 273.70 XLON 19141XJu9st Tue 21 May 16:19:16 BST 2019 1266 273.70 XLON 19141XJu9t5 Tue 21 May 16:19:37 BST 2019 1883 273.70 XLON 19141XJu9vb Tue 21 May 16:20:06 BST 2019 774 273.65 BATE 19141XJu9z3 Tue 21 May 16:20:06 BST 2019 4201 273.65 CHIX 19141XJu9z6 Tue 21 May 16:20:06 BST 2019 8026 273.65 XLON 19141XJu9z1 Tue 21 May 16:20:37 BST 2019 600 273.50 CHIX 19141XJua2j Tue 21 May 16:20:37 BST 2019 556 273.50 CHIX 19141XJua2k Tue 21 May 16:20:37 BST 2019 750 273.50 BATE 19141XJua2l Tue 21 May 16:20:41 BST 2019 1670 273.50 XLON 19141XJua3b Tue 21 May 16:20:46 BST 2019 513 273.45 XLON 19141XJua3m Tue 21 May 16:21:35 BST 2019 8032 273.40 XLON 19141XJuaaw Tue 21 May 16:21:50 BST 2019 1506 273.40 CHIX 19141XJuacp Tue 21 May 16:21:50 BST 2019 2699 273.40 CHIX 19141XJuacq Tue 21 May 16:21:50 BST 2019 767 273.40 BATE 19141XJuaco Tue 21 May 16:23:01 BST 2019 491 273.40 BATE 19141XJuapf Tue 21 May 16:23:01 BST 2019 2664 273.40 CHIX 19141XJuape Tue 21 May 16:23:01 BST 2019 757 273.40 CHIX 19141XJuapg Tue 21 May 16:23:28 BST 2019 1143 273.55 CHIX 19141XJuatb Tue 21 May 16:23:33 BST 2019 587 273.55 CHIX 19141XJuatn Tue 21 May 16:23:33 BST 2019 1016 273.55 XLON 19141XJuatm Tue 21 May 16:23:33 BST 2019 2197 273.55 CHIX 19141XJuato Tue 21 May 16:23:33 BST 2019 104 273.55 CHIX 19141XJuatp Tue 21 May 16:23:35 BST 2019 149 273.50 CHIX 19141XJuatv Tue 21 May 16:23:35 BST 2019 1489 273.50 CHIX 19141XJuatw Tue 21 May 16:23:49 BST 2019 500 273.50 XLON 19141XJuaun Tue 21 May 16:23:53 BST 2019 302 273.50 BATE 19141XJuavw Tue 21 May 16:23:53 BST 2019 2000 273.50 XLON 19141XJuavs Tue 21 May 16:23:53 BST 2019 626 273.50 XLON 19141XJuavu Tue 21 May 16:24:05 BST 2019 421 273.45 XLON 19141XJuawz Tue 21 May 16:24:27 BST 2019 33 273.50 XLON 19141XJub0l Tue 21 May 16:24:31 BST 2019 1952 273.50 XLON 19141XJub20 Tue 21 May 16:24:31 BST 2019 933 273.50 XLON 19141XJub21 Tue 21 May 16:24:40 BST 2019 1171 273.50 XLON 19141XJub2q Tue 21 May 16:24:43 BST 2019 613 273.50 CHIX 19141XJub2w Tue 21 May 16:24:43 BST 2019 757 273.50 CHIX 19141XJub2x Tue 21 May 16:24:50 BST 2019 2116 273.50 XLON 19141XJub44 Tue 21 May 16:24:50 BST 2019 1271 273.50 XLON 19141XJub45 Tue 21 May 16:24:50 BST 2019 2489 273.50 CHIX 19141XJub48 Tue 21 May 16:24:50 BST 2019 1854 273.50 CHIX 19141XJub46 Tue 21 May 16:24:55 BST 2019 1000 273.50 CHIX 19141XJub4t Tue 21 May 16:24:55 BST 2019 844 273.50 CHIX 19141XJub4u Tue 21 May 16:24:55 BST 2019 5088 273.53 CHIX 19141XJub4v Tue 21 May 16:24:55 BST 2019 287 273.53 CHIX 19141XJub4w Tue 21 May 16:24:55 BST 2019 1917 273.53 CHIX 19141XJub4x Tue 21 May 16:24:55 BST 2019 740 273.50 CHIX 19141XJub4y Tue 21 May 16:24:55 BST 2019 992 273.50 CHIX 19141XJub4z Tue 21 May 16:24:55 BST 2019 255 273.55 BATE 19141XJub50 Tue 21 May 16:24:55 BST 2019 1500 273.55 XLON 19141XJub51 Tue 21 May 16:24:55 BST 2019 1500 273.55 XLON 19141XJub52 Tue 21 May 16:24:55 BST 2019 1750 273.55 XLON 19141XJub53 Tue 21 May 16:24:55 BST 2019 3378 273.53 CHIX 19141XJub54 Tue 21 May 16:24:55 BST 2019 1801 273.55 CHIX 19141XJub56 Tue 21 May 16:30:04 BST 2019 545000 273.41 CHIX 19141XJub57 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 22/05/2019 10:45:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.