GLN: Transactions In Own Shares-23 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 24 May 2019 Transactions in own shares-23 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000 Lowest price paid per share (GBp): 257.5500 Highest price paid per share (GBp): 265.5000 Volume weighted average price paid per share (GBp): 260.7120 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 837,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,748,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 260.6684 3,965,272 BATS 260.0936 66,391 Chi-X 260.9325 968,337 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 23 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 23 May 08:00:25 BST 2019 610 260.85 CHIX 19143XJwdpt Thu 23 May 08:00:25 BST 2019 378 261.60 XLON 19143XJwdpu Thu 23 May 08:00:25 BST 2019 601 261.60 CHIX 19143XJwdpv Thu 23 May 08:00:45 BST 2019 597 262.20 CHIX 19143XJwdtp Thu 23 May 08:00:45 BST 2019 395 262.20 XLON 19143XJwdto Thu 23 May 08:01:33 BST 2019 1303 262.45 BATE 19143XJwdwq Thu 23 May 08:01:33 BST 2019 398 262.45 CHIX 19143XJwdwr Thu 23 May 08:02:50 BST 2019 500 262.40 CHIX 19143XJwe02 Thu 23 May 08:03:05 BST 2019 597 262.10 CHIX 19143XJwe0f Thu 23 May 08:03:05 BST 2019 28 262.10 XLON 19143XJwe0e Thu 23 May 08:03:05 BST 2019 730 262.10 XLON 19143XJwe0d Thu 23 May 08:04:56 BST 2019 43 261.75 CHIX 19143XJwe93 Thu 23 May 08:06:29 BST 2019 2118 262.80 XLON 19143XJwegv Thu 23 May 08:06:29 BST 2019 1005 262.80 CHIX 19143XJwegw Thu 23 May 08:06:29 BST 2019 1 262.80 CHIX 19143XJwegx Thu 23 May 08:07:40 BST 2019 598 263.50 CHIX 19143XJweme Thu 23 May 08:08:02 BST 2019 814 263.50 XLON 19143XJweos Thu 23 May 08:08:02 BST 2019 404 263.50 CHIX 19143XJweot Thu 23 May 08:08:02 BST 2019 594 263.50 CHIX 19143XJweou Thu 23 May 08:08:05 BST 2019 394 263.50 CHIX 19143XJweoy Thu 23 May 08:08:06 BST 2019 1088 263.40 XLON 19143XJweoz Thu 23 May 08:08:06 BST 2019 594 263.40 CHIX 19143XJwep0 Thu 23 May 08:08:11 BST 2019 33 263.35 XLON 19143XJwep3 Thu 23 May 08:08:11 BST 2019 279 263.35 CHIX 19143XJwep5 Thu 23 May 08:08:11 BST 2019 756 263.35 CHIX 19143XJwep4 Thu 23 May 08:08:22 BST 2019 461 263.25 XLON 19143XJweq0 Thu 23 May 08:08:22 BST 2019 52 263.20 XLON 19143XJwepz Thu 23 May 08:08:28 BST 2019 595 263.20 CHIX 19143XJweqc Thu 23 May 08:08:28 BST 2019 592 263.20 XLON 19143XJweqb Thu 23 May 08:08:38 BST 2019 581 263.20 XLON 19143XJwer8 Thu 23 May 08:08:38 BST 2019 595 263.20 CHIX 19143XJwera Thu 23 May 08:08:41 BST 2019 24 263.15 XLON 19143XJweri Thu 23 May 08:08:41 BST 2019 869 263.15 CHIX 19143XJwerj Thu 23 May 08:08:50 BST 2019 490 263.05 CHIX 19143XJwesh Thu 23 May 08:08:50 BST 2019 573 263.05 CHIX 19143XJwesg Thu 23 May 08:08:50 BST 2019 595 263.00 CHIX 19143XJwesj Thu 23 May 08:08:50 BST 2019 542 263.00 XLON 19143XJwesi Thu 23 May 08:08:50 BST 2019 830 262.95 CHIX 19143XJwesk Thu 23 May 08:08:50 BST 2019 541 263.00 XLON 19143XJwesl Thu 23 May 08:08:50 BST 2019 313 262.90 CHIX 19143XJwesm Thu 23 May 08:08:50 BST 2019 542 262.90 CHIX 19143XJwesn Thu 23 May 08:10:36 BST 2019 527 263.60 CHIX 19143XJweyd Thu 23 May 08:10:45 BST 2019 1272 263.60 XLON 19143XJwez6 Thu 23 May 08:10:45 BST 2019 661 263.60 CHIX 19143XJwez7 Thu 23 May 08:10:46 BST 2019 671 263.55 CHIX 19143XJwez9 Thu 23 May 08:10:48 BST 2019 490 263.60 XLON 19143XJwezc Thu 23 May 08:10:48 BST 2019 594 263.60 CHIX 19143XJwezd Thu 23 May 08:10:50 BST 2019 285 263.50 CHIX 19143XJwezh Thu 23 May 08:10:50 BST 2019 594 263.45 CHIX 19143XJwezk Thu 23 May 08:10:50 BST 2019 224 263.45 XLON 19143XJwezj Thu 23 May 08:10:50 BST 2019 424 263.45 XLON 19143XJwezi Thu 23 May 08:10:51 BST 2019 317 263.40 CHIX 19143XJwezm Thu 23 May 08:10:51 BST 2019 424 263.35 CHIX 19143XJwezn Thu 23 May 08:10:51 BST 2019 6 263.40 XLON 19143XJwezl Thu 23 May 08:10:59 BST 2019 821 263.45 CHIX 19143XJwf0l Thu 23 May 08:11:01 BST 2019 665 263.30 CHIX 19143XJwf0x Thu 23 May 08:11:01 BST 2019 282 263.30 XLON 19143XJwf0w Thu 23 May 08:11:02 BST 2019 520 263.25 XLON 19143XJwf0y Thu 23 May 08:11:02 BST 2019 594 263.25 CHIX 19143XJwf0z Thu 23 May 08:11:03 BST 2019 757 263.15 XLON 19143XJwf11 Thu 23 May 08:11:03 BST 2019 595 263.15 CHIX 19143XJwf12 Thu 23 May 08:11:07 BST 2019 264 263.10 CHIX 19143XJwf16 Thu 23 May 08:11:07 BST 2019 331 263.10 CHIX 19143XJwf17 Thu 23 May 08:11:07 BST 2019 527 263.10 XLON 19143XJwf15 Thu 23 May 08:11:11 BST 2019 608 263.00 CHIX 19143XJwf1v Thu 23 May 08:11:11 BST 2019 4 263.00 XLON 19143XJwf1u Thu 23 May 08:11:11 BST 2019 362 263.00 XLON 19143XJwf1t Thu 23 May 08:11:14 BST 2019 1116 262.90 XLON 19143XJwf1y Thu 23 May 08:11:14 BST 2019 595 262.90 CHIX 19143XJwf1z Thu 23 May 08:11:41 BST 2019 612 262.80 XLON 19143XJwf42 Thu 23 May 08:11:41 BST 2019 595 262.80 CHIX 19143XJwf43 Thu 23 May 08:11:41 BST 2019 159 262.85 XLON 19143XJwf44 Thu 23 May 08:11:41 BST 2019 583 262.75 XLON 19143XJwf46 Thu 23 May 08:11:41 BST 2019 596 262.75 CHIX 19143XJwf47 Thu 23 May 08:11:42 BST 2019 596 262.75 CHIX 19143XJwf4a Thu 23 May 08:11:42 BST 2019 397 262.75 XLON 19143XJwf49 Thu 23 May 08:11:55 BST 2019 595 262.85 CHIX 19143XJwf4m Thu 23 May 08:11:55 BST 2019 548 262.85 XLON 19143XJwf4l Thu 23 May 08:11:55 BST 2019 902 262.75 XLON 19143XJwf4n Thu 23 May 08:12:03 BST 2019 144 262.75 XLON 19143XJwf4z Thu 23 May 08:12:03 BST 2019 922 262.75 CHIX 19143XJwf50 Thu 23 May 08:12:23 BST 2019 732 262.60 XLON 19143XJwf7i Thu 23 May 08:12:23 BST 2019 889 262.65 CHIX 19143XJwf7j Thu 23 May 08:12:23 BST 2019 1252 262.50 XLON 19143XJwf7m Thu 23 May 08:12:23 BST 2019 44 262.50 XLON 19143XJwf7n Thu 23 May 08:12:23 BST 2019 651 262.50 CHIX 19143XJwf7o Thu 23 May 08:12:28 BST 2019 766 262.40 XLON 19143XJwf8a Thu 23 May 08:12:28 BST 2019 596 262.40 CHIX 19143XJwf8b Thu 23 May 08:12:28 BST 2019 936 262.05 XLON 19143XJwf8e Thu 23 May 08:13:03 BST 2019 1003 262.10 XLON 19143XJwfdq Thu 23 May 08:13:07 BST 2019 3073 261.95 XLON 19143XJwfe7 Thu 23 May 08:13:07 BST 2019 295 261.95 BATE 19143XJwfe9 Thu 23 May 08:13:07 BST 2019 1599 261.95 CHIX 19143XJwfe8 Thu 23 May 08:13:24 BST 2019 597 262.00 CHIX 19143XJwfg0 Thu 23 May 08:13:24 BST 2019 382 262.00 XLON 19143XJwffz Thu 23 May 08:14:26 BST 2019 925 262.40 XLON 19143XJwfko Thu 23 May 08:14:26 BST 2019 596 262.40 CHIX 19143XJwfkp Thu 23 May 08:14:45 BST 2019 982 262.40 XLON 19143XJwfni Thu 23 May 08:14:45 BST 2019 596 262.40 CHIX 19143XJwfnj Thu 23 May 08:14:57 BST 2019 224 262.35 XLON 19143XJwfo4 Thu 23 May 08:14:57 BST 2019 423 262.35 XLON 19143XJwfo5 Thu 23 May 08:14:57 BST 2019 1045 262.30 XLON 19143XJwfo6 Thu 23 May 08:14:57 BST 2019 597 262.35 CHIX 19143XJwfo8 Thu 23 May 08:14:57 BST 2019 597 262.30 CHIX 19143XJwfo9 Thu 23 May 08:14:57 BST 2019 72 262.20 XLON 19143XJwfo7 Thu 23 May 08:15:25 BST 2019 566 262.55 XLON 19143XJwfur Thu 23 May 08:15:25 BST 2019 596 262.55 CHIX 19143XJwfus Thu 23 May 08:15:28 BST 2019 177 262.45 XLON 19143XJwfv5 Thu 23 May 08:15:28 BST 2019 675 262.45 XLON 19143XJwfv4 Thu 23 May 08:15:28 BST 2019 596 262.45 CHIX 19143XJwfv6 Thu 23 May 08:15:30 BST 2019 391 262.40 XLON 19143XJwfvh Thu 23 May 08:15:30 BST 2019 232 262.40 XLON 19143XJwfvi Thu 23 May 08:15:30 BST 2019 596 262.40 CHIX 19143XJwfvj Thu 23 May 08:15:44 BST 2019 680 262.40 CHIX 19143XJwfwj Thu 23 May 08:16:02 BST 2019 647 262.50 CHIX 19143XJwfyc Thu 23 May 08:16:02 BST 2019 1243 262.50 XLON 19143XJwfyb Thu 23 May 08:16:06 BST 2019 597 262.35 CHIX 19143XJwfyn Thu 23 May 08:16:06 BST 2019 636 262.35 XLON 19143XJwfym Thu 23 May 08:16:06 BST 2019 453 262.25 XLON 19143XJwfyq Thu 23 May 08:16:06 BST 2019 597 262.25 CHIX 19143XJwfyr Thu 23 May 08:16:06 BST 2019 918 262.20 CHIX 19143XJwfyu Thu 23 May 08:16:29 BST 2019 597 262.00 CHIX 19143XJwg0e Thu 23 May 08:16:29 BST 2019 420 262.00 XLON 19143XJwg0d Thu 23 May 08:16:45 BST 2019 934 262.00 CHIX 19143XJwg1y Thu 23 May 08:16:45 BST 2019 596 262.00 XLON 19143XJwg1s Thu 23 May 08:16:45 BST 2019 1369 262.00 XLON 19143XJwg1t Thu 23 May 08:16:45 BST 2019 75 262.00 XLON 19143XJwg1u Thu 23 May 08:16:45 BST 2019 1496 261.95 XLON 19143XJwg1v Thu 23 May 08:16:45 BST 2019 44 261.95 XLON 19143XJwg1w Thu 23 May 08:17:35 BST 2019 597 262.15 CHIX 19143XJwg5i Thu 23 May 08:17:35 BST 2019 604 262.15 XLON 19143XJwg5h Thu 23 May 08:18:31 BST 2019 1338 262.25 XLON 19143XJwg9k Thu 23 May 08:18:31 BST 2019 423 262.25 CHIX 19143XJwg9l Thu 23 May 08:18:31 BST 2019 262 262.25 CHIX 19143XJwg9m Thu 23 May 08:18:39 BST 2019 228 262.20 CHIX 19143XJwgab Thu 23 May 08:18:39 BST 2019 227 262.20 CHIX 19143XJwgac Thu 23 May 08:18:45 BST 2019 573 262.15 XLON 19143XJwgb1 Thu 23 May 08:18:45 BST 2019 32 262.15 XLON 19143XJwgb2 Thu 23 May 08:18:45 BST 2019 155 262.15 XLON 19143XJwgb3 Thu 23 May 08:18:45 BST 2019 734 262.15 CHIX 19143XJwgb5 Thu 23 May 08:18:45 BST 2019 597 262.15 CHIX 19143XJwgb4 Thu 23 May 08:18:45 BST 2019 418 262.15 CHIX 19143XJwgb6 Thu 23 May 08:18:57 BST 2019 547 262.15 CHIX 19143XJwgcf Thu 23 May 08:18:57 BST 2019 462 262.15 CHIX 19143XJwgch Thu 23 May 08:19:12 BST 2019 395 262.05 CHIX 19143XJwge4 Thu 23 May 08:19:12 BST 2019 96 262.05 CHIX 19143XJwge5 Thu 23 May 08:19:12 BST 2019 145 262.05 CHIX 19143XJwge7 Thu 23 May 08:19:12 BST 2019 11 262.05 XLON 19143XJwge3 Thu 23 May 08:19:22 BST 2019 38 261.95 XLON 19143XJwgfj Thu 23 May 08:19:23 BST 2019 749 261.90 CHIX 19143XJwgfm Thu 23 May 08:19:23 BST 2019 340 261.90 CHIX 19143XJwgfn Thu 23 May 08:19:23 BST 2019 1578 261.90 XLON 19143XJwgfl Thu 23 May 08:19:23 BST 2019 584 261.85 CHIX 19143XJwgfo Thu 23 May 08:19:23 BST 2019 1448 261.75 CHIX 19143XJwgfq Thu 23 May 08:19:23 BST 2019 267 261.75 BATE 19143XJwgfr Thu 23 May 08:19:23 BST 2019 2781 261.75 XLON 19143XJwgfp Thu 23 May 08:19:48 BST 2019 686 261.95 CHIX 19143XJwghs Thu 23 May 08:19:48 BST 2019 1395 261.95 XLON 19143XJwghr Thu 23 May 08:20:01 BST 2019 3411 261.90 XLON 19143XJwgil Thu 23 May 08:20:01 BST 2019 1775 261.90 CHIX 19143XJwgim Thu 23 May 08:20:01 BST 2019 295 261.90 CHIX 19143XJwgio Thu 23 May 08:20:01 BST 2019 327 261.90 BATE 19143XJwgin Thu 23 May 08:20:23 BST 2019 927 261.80 CHIX 19143XJwgkt Thu 23 May 08:20:52 BST 2019 239 261.70 CHIX 19143XJwgnm Thu 23 May 08:20:57 BST 2019 598 261.65 CHIX 19143XJwgo3 Thu 23 May 08:20:57 BST 2019 870 261.65 XLON 19143XJwgo2 Thu 23 May 08:20:59 BST 2019 1176 261.60 CHIX 19143XJwgo7 Thu 23 May 08:20:59 BST 2019 428 261.55 CHIX 19143XJwgo8 Thu 23 May 08:20:59 BST 2019 2474 261.60 XLON 19143XJwgo5 Thu 23 May 08:20:59 BST 2019 111 261.55 XLON 19143XJwgo6 Thu 23 May 08:21:53 BST 2019 155 262.20 XLON 19143XJwgto Thu 23 May 08:21:53 BST 2019 1145 262.20 XLON 19143XJwgtn Thu 23 May 08:21:53 BST 2019 597 262.20 CHIX 19143XJwgtp Thu 23 May 08:22:07 BST 2019 344 262.15 BATE 19143XJwgvx Thu 23 May 08:22:07 BST 2019 1867 262.15 CHIX 19143XJwgvw Thu 23 May 08:22:07 BST 2019 3591 262.15 XLON 19143XJwgvv Thu 23 May 08:23:41 BST 2019 884 262.40 CHIX 19143XJwh0j Thu 23 May 08:23:58 BST 2019 49 262.45 XLON 19143XJwh1u Thu 23 May 08:23:59 BST 2019 46 262.40 XLON 19143XJwh1v Thu 23 May 08:23:59 BST 2019 218 262.35 CHIX 19143XJwh1x Thu 23 May 08:23:59 BST 2019 467 262.35 CHIX 19143XJwh1y Thu 23 May 08:23:59 BST 2019 1356 262.35 XLON 19143XJwh1w Thu 23 May 08:24:01 BST 2019 279 262.30 CHIX 19143XJwh22 Thu 23 May 08:24:01 BST 2019 597 262.30 CHIX 19143XJwh21 Thu 23 May 08:24:01 BST 2019 968 262.30 XLON 19143XJwh20 Thu 23 May 08:24:26 BST 2019 131 262.35 XLON 19143XJwh6o Thu 23 May 08:24:26 BST 2019 345 262.35 CHIX 19143XJwh6p Thu 23 May 08:25:19 BST 2019 2094 262.45 XLON 19143XJwhd7 Thu 23 May 08:25:19 BST 2019 994 262.45 CHIX 19143XJwhd8 Thu 23 May 08:25:19 BST 2019 1 262.45 CHIX 19143XJwhd9 Thu 23 May 08:25:32 BST 2019 145 262.40 CHIX 19143XJwhej Thu 23 May 08:25:32 BST 2019 115 262.40 XLON 19143XJwheg Thu 23 May 08:25:32 BST 2019 95 262.40 XLON 19143XJwhei Thu 23 May 08:25:32 BST 2019 31 262.40 XLON 19143XJwheh Thu 23 May 08:25:32 BST 2019 448 262.40 CHIX 19143XJwhek Thu 23 May 08:25:44 BST 2019 548 262.40 XLON 19143XJwhfb Thu 23 May 08:25:44 BST 2019 596 262.40 CHIX 19143XJwhfc Thu 23 May 08:25:55 BST 2019 548 262.40 XLON 19143XJwhgd Thu 23 May 08:25:55 BST 2019 596 262.40 CHIX 19143XJwhge Thu 23 May 08:26:00 BST 2019 596 262.40 CHIX 19143XJwhh0 Thu 23 May 08:26:00 BST 2019 1175 262.35 XLON 19143XJwhh1 Thu 23 May 08:26:00 BST 2019 611 262.35 CHIX 19143XJwhh2 Thu 23 May 08:26:00 BST 2019 382 262.35 CHIX 19143XJwhh3 Thu 23 May 08:26:08 BST 2019 671 262.20 CHIX 19143XJwhhn Thu 23 May 08:26:13 BST 2019 240 262.15 BATE 19143XJwhi4 Thu 23 May 08:26:13 BST 2019 24 262.15 CHIX 19143XJwhi3 Thu 23 May 08:26:13 BST 2019 1279 262.15 CHIX 19143XJwhi5 Thu 23 May 08:26:13 BST 2019 2505 262.15 XLON 19143XJwhi2 Thu 23 May 08:27:06 BST 2019 2244 262.55 XLON 19143XJwho7 Thu 23 May 08:27:06 BST 2019 1500 262.55 XLON 19143XJwho6 Thu 23 May 08:27:06 BST 2019 1000 262.55 CHIX 19143XJwho8 Thu 23 May 08:27:31 BST 2019 596 262.60 CHIX 19143XJwhqa Thu 23 May 08:27:31 BST 2019 1075 262.60 XLON 19143XJwhq9 Thu 23 May 08:27:31 BST 2019 749 262.60 XLON 19143XJwhqb Thu 23 May 08:27:31 BST 2019 224 262.60 XLON 19143XJwhqc Thu 23 May 08:27:31 BST 2019 372 262.60 XLON 19143XJwhqe Thu 23 May 08:27:32 BST 2019 903 262.55 XLON 19143XJwhqk Thu 23 May 08:27:32 BST 2019 596 262.55 CHIX 19143XJwhqm Thu 23 May 08:27:36 BST 2019 377 262.50 CHIX 19143XJwhr5 Thu 23 May 08:27:40 BST 2019 596 262.45 CHIX 19143XJwhrf Thu 23 May 08:27:40 BST 2019 751 262.45 XLON 19143XJwhre Thu 23 May 08:27:44 BST 2019 596 262.40 CHIX 19143XJwhrt Thu 23 May 08:27:44 BST 2019 596 262.40 CHIX 19143XJwhru Thu 23 May 08:27:44 BST 2019 928 262.40 XLON 19143XJwhrr Thu 23 May 08:27:44 BST 2019 1113 262.40 XLON 19143XJwhrq Thu 23 May 08:27:44 BST 2019 208 262.40 XLON 19143XJwhrs Thu 23 May 08:28:56 BST 2019 415 262.75 CHIX 19143XJwhxv Thu 23 May 08:28:56 BST 2019 596 262.75 CHIX 19143XJwhxu Thu 23 May 08:28:56 BST 2019 640 262.75 XLON 19143XJwhxr Thu 23 May 08:28:56 BST 2019 156 262.75 XLON 19143XJwhxt Thu 23 May 08:28:56 BST 2019 7 262.75 XLON 19143XJwhxs Thu 23 May 08:29:15 BST 2019 40 262.65 XLON 19143XJwi0y Thu 23 May 08:29:15 BST 2019 1612 262.65 XLON 19143XJwi0x Thu 23 May 08:29:15 BST 2019 648 262.60 XLON 19143XJwi0z Thu 23 May 08:29:15 BST 2019 766 262.65 CHIX 19143XJwi11 Thu 23 May 08:29:20 BST 2019 240 262.50 CHIX 19143XJwi1u Thu 23 May 08:29:23 BST 2019 194 262.50 XLON 19143XJwi27 Thu 23 May 08:30:00 BST 2019 903 262.65 XLON 19143XJwi6k Thu 23 May 08:30:00 BST 2019 596 262.65 CHIX 19143XJwi6n Thu 23 May 08:30:00 BST 2019 380 262.65 CHIX 19143XJwi6q Thu 23 May 08:30:00 BST 2019 356 262.65 CHIX 19143XJwi72 Thu 23 May 08:30:00 BST 2019 755 262.60 XLON 19143XJwi6y Thu 23 May 08:30:00 BST 2019 596 262.60 CHIX 19143XJwi78 Thu 23 May 08:30:00 BST 2019 572 262.55 XLON 19143XJwi71 Thu 23 May 08:30:00 BST 2019 596 262.55 CHIX 19143XJwi7a Thu 23 May 08:30:02 BST 2019 1377 262.50 XLON 19143XJwi7o Thu 23 May 08:30:02 BST 2019 15 262.50 XLON 19143XJwi7q Thu 23 May 08:30:02 BST 2019 507 262.50 CHIX 19143XJwi7v Thu 23 May 08:30:02 BST 2019 590 262.50 CHIX 19143XJwi7x Thu 23 May 08:30:04 BST 2019 597 262.35 CHIX 19143XJwi94 Thu 23 May 08:30:04 BST 2019 979 262.35 XLON 19143XJwi93 Thu 23 May 08:30:20 BST 2019 2516 262.30 XLON 19143XJwic3 Thu 23 May 08:30:20 BST 2019 1194 262.30 CHIX 19143XJwic4 Thu 23 May 08:30:20 BST 2019 313 262.30 CHIX 19143XJwic5 Thu 23 May 08:30:20 BST 2019 440 262.25 CHIX 19143XJwic6 Thu 23 May 08:30:59 BST 2019 202 262.15 CHIX 19143XJwihi Thu 23 May 08:31:02 BST 2019 2348 262.15 XLON 19143XJwihw Thu 23 May 08:31:02 BST 2019 913 262.15 CHIX 19143XJwihx Thu 23 May 08:31:02 BST 2019 189 262.10 XLON 19143XJwihy Thu 23 May 08:31:02 BST 2019 1119 262.10 XLON 19143XJwihz Thu 23 May 08:31:04 BST 2019 343 262.10 XLON 19143XJwii7 Thu 23 May 08:31:04 BST 2019 695 262.10 CHIX 19143XJwii8 Thu 23 May 08:32:52 BST 2019 1023 262.50 CHIX 19143XJwir7 Thu 23 May 08:33:04 BST 2019 710 262.55 CHIX 19143XJwisb Thu 23 May 08:33:04 BST 2019 784 262.55 CHIX 19143XJwis9 Thu 23 May 08:33:05 BST 2019 1500 262.50 XLON 19143XJwisg Thu 23 May 08:33:05 BST 2019 655 262.50 XLON 19143XJwish Thu 23 May 08:33:05 BST 2019 528 262.50 CHIX 19143XJwisi Thu 23 May 08:33:05 BST 2019 596 262.45 CHIX 19143XJwisj Thu 23 May 08:33:10 BST 2019 597 262.35 CHIX 19143XJwit9 Thu 23 May 08:33:10 BST 2019 597 262.35 CHIX 19143XJwit8 Thu 23 May 08:33:10 BST 2019 306 262.35 CHIX 19143XJwita Thu 23 May 08:33:10 BST 2019 857 262.35 XLON 19143XJwit7 Thu 23 May 08:33:10 BST 2019 947 262.35 XLON 19143XJwit6 Thu 23 May 08:34:21 BST 2019 596 262.70 CHIX 19143XJwixa Thu 23 May 08:34:21 BST 2019 174 262.70 CHIX 19143XJwixb Thu 23 May 08:34:21 BST 2019 377 262.70 CHIX 19143XJwixc Thu 23 May 08:34:21 BST 2019 990 262.70 XLON 19143XJwix9 Thu 23 May 08:34:28 BST 2019 856 262.80 XLON 19143XJwixk Thu 23 May 08:34:28 BST 2019 595 262.80 CHIX 19143XJwixr Thu 23 May 08:35:01 BST 2019 620 263.05 CHIX 19143XJwj03 Thu 23 May 08:35:01 BST 2019 1193 263.05 XLON 19143XJwj02 Thu 23 May 08:35:04 BST 2019 1826 262.95 CHIX 19143XJwj0c Thu 23 May 08:35:04 BST 2019 337 262.95 BATE 19143XJwj0d Thu 23 May 08:35:04 BST 2019 1939 262.95 XLON 19143XJwj0a Thu 23 May 08:35:04 BST 2019 1569 262.95 XLON 19143XJwj0b Thu 23 May 08:35:23 BST 2019 525 262.95 CHIX 19143XJwj2n Thu 23 May 08:35:48 BST 2019 500 263.00 CHIX 19143XJwj47 Thu 23 May 08:35:49 BST 2019 1392 262.95 XLON 19143XJwj49 Thu 23 May 08:35:49 BST 2019 683 262.95 CHIX 19143XJwj4a Thu 23 May 08:35:57 BST 2019 733 262.60 CHIX 19143XJwj4r Thu 23 May 08:36:19 BST 2019 1357 262.55 XLON 19143XJwj60 Thu 23 May 08:36:19 BST 2019 1111 262.55 XLON 19143XJwj61 Thu 23 May 08:36:19 BST 2019 1285 262.55 CHIX 19143XJwj63 Thu 23 May 08:36:19 BST 2019 46 262.55 BATE 19143XJwj62 Thu 23 May 08:36:19 BST 2019 191 262.55 BATE 19143XJwj64 Thu 23 May 08:36:30 BST 2019 2519 262.50 XLON 19143XJwj6r Thu 23 May 08:36:30 BST 2019 143 262.50 CHIX 19143XJwj6s Thu 23 May 08:36:30 BST 2019 1053 262.50 CHIX 19143XJwj6t Thu 23 May 08:39:01 BST 2019 16 262.75 XLON 19143XJwjeq Thu 23 May 08:39:01 BST 2019 1580 262.75 XLON 19143XJwjep Thu 23 May 08:39:01 BST 2019 750 262.75 CHIX 19143XJwjer Thu 23 May 08:39:20 BST 2019 87 262.65 BATE 19143XJwjhd Thu 23 May 08:40:30 BST 2019 204 262.70 XLON 19143XJwjkc Thu 23 May 08:40:30 BST 2019 914 262.70 XLON 19143XJwjkd Thu 23 May 08:40:30 BST 2019 596 262.70 CHIX 19143XJwjke Thu 23 May 08:41:10 BST 2019 702 262.95 CHIX 19143XJwjo7 Thu 23 May 08:41:10 BST 2019 433 262.95 XLON 19143XJwjo5 Thu 23 May 08:41:10 BST 2019 1042 262.95 XLON 19143XJwjo6 Thu 23 May 08:41:12 BST 2019 873 262.90 XLON 19143XJwjoc Thu 23 May 08:41:12 BST 2019 595 262.90 CHIX 19143XJwjod Thu 23 May 08:41:15 BST 2019 750 262.85 BATE 19143XJwjom Thu 23 May 08:41:15 BST 2019 1349 262.85 BATE 19143XJwjon Thu 23 May 08:41:45 BST 2019 105 263.05 CHIX 19143XJwjsr Thu 23 May 08:42:20 BST 2019 426 263.40 XLON 19143XJwjwm Thu 23 May 08:42:20 BST 2019 594 263.40 CHIX 19143XJwjwn Thu 23 May 08:42:28 BST 2019 695 263.35 XLON 19143XJwjws Thu 23 May 08:42:28 BST 2019 594 263.35 CHIX 19143XJwjwt Thu 23 May 08:42:35 BST 2019 460 263.45 CHIX 19143XJwjxi Thu 23 May 08:43:45 BST 2019 100 263.95 CHIX 19143XJwk4m Thu 23 May 08:43:45 BST 2019 1000 263.95 CHIX 19143XJwk4l Thu 23 May 08:44:11 BST 2019 684 263.95 XLON 19143XJwk6m Thu 23 May 08:44:11 BST 2019 593 263.95 CHIX 19143XJwk6n Thu 23 May 08:44:16 BST 2019 287 263.90 CHIX 19143XJwk6y Thu 23 May 08:44:16 BST 2019 450 263.90 CHIX 19143XJwk6x Thu 23 May 08:44:16 BST 2019 663 263.90 CHIX 19143XJwk6z Thu 23 May 08:44:40 BST 2019 552 263.95 XLON 19143XJwk91 Thu 23 May 08:44:40 BST 2019 593 263.95 CHIX 19143XJwk92 Thu 23 May 08:44:44 BST 2019 187 264.00 CHIX 19143XJwk9p Thu 23 May 08:44:44 BST 2019 287 264.00 CHIX 19143XJwk9r Thu 23 May 08:44:44 BST 2019 1000 264.00 CHIX 19143XJwk9q Thu 23 May 08:44:46 BST 2019 717 263.90 CHIX 19143XJwka3 Thu 23 May 08:44:46 BST 2019 8 263.90 XLON 19143XJwka2 Thu 23 May 08:45:02 BST 2019 593 263.80 CHIX 19143XJwkcd Thu 23 May 08:45:02 BST 2019 48 263.80 XLON 19143XJwkcb Thu 23 May 08:45:02 BST 2019 779 263.80 XLON 19143XJwkca Thu 23 May 08:45:02 BST 2019 5 263.80 XLON 19143XJwkcc Thu 23 May 08:45:49 BST 2019 1523 264.15 XLON 19143XJwkh1 Thu 23 May 08:46:00 BST 2019 314 264.10 CHIX 19143XJwkif Thu 23 May 08:46:01 BST 2019 806 264.10 CHIX 19143XJwkih Thu 23 May 08:46:01 BST 2019 331 264.10 CHIX 19143XJwkig Thu 23 May 08:46:05 BST 2019 638 264.05 CHIX 19143XJwkj0 Thu 23 May 08:46:05 BST 2019 258 264.05 CHIX 19143XJwkj1 Thu 23 May 08:46:45 BST 2019 592 264.20 CHIX 19143XJwkn3 Thu 23 May 08:46:45 BST 2019 541 264.20 CHIX 19143XJwkn4 Thu 23 May 08:46:45 BST 2019 567 264.20 CHIX 19143XJwkn7 Thu 23 May 08:46:45 BST 2019 632 264.20 XLON 19143XJwkn2 Thu 23 May 08:46:59 BST 2019 895 264.25 CHIX 19143XJwko2 Thu 23 May 08:46:59 BST 2019 678 264.25 CHIX 19143XJwko3 Thu 23 May 08:46:59 BST 2019 260 264.25 XLON 19143XJwko1 Thu 23 May 08:46:59 BST 2019 365 264.20 CHIX 19143XJwko5 Thu 23 May 08:47:06 BST 2019 273 264.20 CHIX 19143XJwkos Thu 23 May 08:47:26 BST 2019 1500 264.40 XLON 19143XJwkqy Thu 23 May 08:47:34 BST 2019 357 264.50 XLON 19143XJwkrp Thu 23 May 08:47:34 BST 2019 1000 264.50 CHIX 19143XJwkrq Thu 23 May 08:47:44 BST 2019 754 264.45 CHIX 19143XJwksm Thu 23 May 08:47:44 BST 2019 1587 264.45 XLON 19143XJwksl Thu 23 May 08:48:02 BST 2019 732 264.55 CHIX 19143XJwkuc Thu 23 May 08:48:04 BST 2019 592 264.50 CHIX 19143XJwkuh Thu 23 May 08:48:04 BST 2019 642 264.50 XLON 19143XJwkug Thu 23 May 08:48:04 BST 2019 202 264.50 BATE 19143XJwkuj Thu 23 May 08:48:04 BST 2019 198 264.50 BATE 19143XJwkuk Thu 23 May 08:48:04 BST 2019 487 264.50 CHIX 19143XJwkul Thu 23 May 08:48:17 BST 2019 591 264.60 CHIX 19143XJwkwk Thu 23 May 08:48:17 BST 2019 787 264.60 XLON 19143XJwkwj Thu 23 May 08:49:08 BST 2019 671 264.80 CHIX 19143XJwkzt Thu 23 May 08:49:08 BST 2019 1289 264.80 XLON 19143XJwkzs Thu 23 May 08:49:36 BST 2019 397 264.90 CHIX 19143XJwl2f Thu 23 May 08:49:36 BST 2019 377 264.90 CHIX 19143XJwl2h Thu 23 May 08:49:36 BST 2019 610 264.90 CHIX 19143XJwl2g Thu 23 May 08:49:36 BST 2019 976 264.90 XLON 19143XJwl2d Thu 23 May 08:49:36 BST 2019 198 264.90 XLON 19143XJwl2e Thu 23 May 08:49:52 BST 2019 848 264.90 CHIX 19143XJwl4x Thu 23 May 08:49:52 BST 2019 216 264.90 XLON 19143XJwl4t Thu 23 May 08:49:52 BST 2019 44 264.90 XLON 19143XJwl4v Thu 23 May 08:49:56 BST 2019 1493 264.85 XLON 19143XJwl5t Thu 23 May 08:49:56 BST 2019 710 264.85 CHIX 19143XJwl5u Thu 23 May 08:49:56 BST 2019 1 264.85 XLON 19143XJwl5w Thu 23 May 08:49:56 BST 2019 200 264.85 XLON 19143XJwl5v Thu 23 May 08:50:03 BST 2019 440 264.80 CHIX 19143XJwl6l Thu 23 May 08:50:03 BST 2019 591 264.80 CHIX 19143XJwl6m Thu 23 May 08:50:03 BST 2019 1040 264.80 XLON 19143XJwl6k Thu 23 May 08:51:00 BST 2019 678 265.10 CHIX 19143XJwld9 Thu 23 May 08:51:00 BST 2019 1420 265.10 XLON 19143XJwld8 Thu 23 May 08:51:01 BST 2019 55 265.05 XLON 19143XJwldn Thu 23 May 08:51:01 BST 2019 343 265.05 XLON 19143XJwldm Thu 23 May 08:51:01 BST 2019 379 265.05 XLON 19143XJwldk Thu 23 May 08:51:01 BST 2019 615 265.05 CHIX 19143XJwldp Thu 23 May 08:51:01 BST 2019 590 265.05 CHIX 19143XJwldo Thu 23 May 08:51:01 BST 2019 309 265.05 CHIX 19143XJwldq Thu 23 May 08:51:20 BST 2019 591 265.00 CHIX 19143XJwlgs Thu 23 May 08:51:20 BST 2019 794 265.00 XLON 19143XJwlgr Thu 23 May 08:51:50 BST 2019 396 265.10 CHIX 19143XJwlit Thu 23 May 08:52:30 BST 2019 221 265.50 XLON 19143XJwlm7 Thu 23 May 08:52:30 BST 2019 622 265.50 XLON 19143XJwlm8 Thu 23 May 08:52:30 BST 2019 589 265.50 CHIX 19143XJwlm9 Thu 23 May 08:52:40 BST 2019 589 265.50 CHIX 19143XJwlnv Thu 23 May 08:52:40 BST 2019 645 265.50 XLON 19143XJwlnu Thu 23 May 08:52:41 BST 2019 312 265.45 XLON 19143XJwlnx Thu 23 May 08:52:41 BST 2019 1315 265.45 XLON 19143XJwlny Thu 23 May 08:52:41 BST 2019 774 265.45 CHIX 19143XJwlnz Thu 23 May 08:52:49 BST 2019 1250 265.40 XLON 19143XJwlok Thu 23 May 08:52:49 BST 2019 828 265.45 CHIX 19143XJwlol Thu 23 May 08:52:49 BST 2019 240 265.40 XLON 19143XJwlom Thu 23 May 08:52:49 BST 2019 709 265.40 CHIX 19143XJwlon Thu 23 May 08:52:49 BST 2019 392 265.40 CHIX 19143XJwloo Thu 23 May 08:52:51 BST 2019 459 265.35 XLON 19143XJwlpa Thu 23 May 08:52:51 BST 2019 590 265.35 CHIX 19143XJwlpb Thu 23 May 08:52:58 BST 2019 288 265.25 CHIX 19143XJwlqi Thu 23 May 08:52:58 BST 2019 894 265.25 CHIX 19143XJwlqh Thu 23 May 08:52:58 BST 2019 776 265.25 XLON 19143XJwlqf Thu 23 May 08:52:58 BST 2019 1106 265.25 XLON 19143XJwlqg Thu 23 May 08:53:00 BST 2019 679 265.15 CHIX 19143XJwlr0 Thu 23 May 08:53:00 BST 2019 1429 265.15 XLON 19143XJwlqz Thu 23 May 08:53:00 BST 2019 813 265.15 CHIX 19143XJwlr1 Thu 23 May 08:53:02 BST 2019 591 265.10 CHIX 19143XJwlrq Thu 23 May 08:53:08 BST 2019 8 265.05 XLON 19143XJwlt0 Thu 23 May 08:53:08 BST 2019 485 265.05 XLON 19143XJwlsz Thu 23 May 08:53:08 BST 2019 590 265.05 CHIX 19143XJwlt1 Thu 23 May 08:53:46 BST 2019 590 265.20 CHIX 19143XJwlw0 Thu 23 May 08:53:46 BST 2019 932 265.20 XLON 19143XJwlvw Thu 23 May 08:53:46 BST 2019 668 265.20 CHIX 19143XJwlw5 Thu 23 May 08:53:48 BST 2019 7 265.10 XLON 19143XJwlwm Thu 23 May 08:53:48 BST 2019 578 265.10 XLON 19143XJwlwn Thu 23 May 08:53:48 BST 2019 402 265.10 CHIX 19143XJwlwp Thu 23 May 08:53:48 BST 2019 590 265.10 CHIX 19143XJwlwo Thu 23 May 08:53:48 BST 2019 1 265.10 CHIX 19143XJwlwq Thu 23 May 08:53:57 BST 2019 277 264.95 CHIX 19143XJwlx4 Thu 23 May 08:53:57 BST 2019 372 264.95 CHIX 19143XJwlx3 Thu 23 May 08:53:57 BST 2019 582 264.95 CHIX 19143XJwlx6 Thu 23 May 08:53:57 BST 2019 419 264.95 CHIX 19143XJwlx5 Thu 23 May 08:54:23 BST 2019 795 264.95 CHIX 19143XJwlz6 Thu 23 May 08:54:23 BST 2019 1674 264.95 XLON 19143XJwlz5 Thu 23 May 08:54:37 BST 2019 77 264.90 CHIX 19143XJwlzt Thu 23 May 08:54:37 BST 2019 765 264.90 CHIX 19143XJwlzv Thu 23 May 08:54:37 BST 2019 739 264.90 CHIX 19143XJwlzu Thu 23 May 08:56:24 BST 2019 112 265.05 XLON 19143XJwm80 Thu 23 May 08:56:29 BST 2019 333 265.00 CHIX 19143XJwm8m Thu 23 May 08:56:29 BST 2019 591 265.00 CHIX 19143XJwm8l Thu 23 May 08:56:29 BST 2019 26 265.00 XLON 19143XJwm8h Thu 23 May 08:56:29 BST 2019 222 265.00 XLON 19143XJwm8k Thu 23 May 08:56:29 BST 2019 196 265.00 XLON 19143XJwm8j Thu 23 May 08:56:29 BST 2019 966 265.00 XLON 19143XJwm8g Thu 23 May 08:56:44 BST 2019 778 265.05 CHIX 19143XJwmaa Thu 23 May 08:57:42 BST 2019 1115 265.30 XLON 19143XJwme7 Thu 23 May 08:57:42 BST 2019 590 265.30 CHIX 19143XJwme8 Thu 23 May 08:57:42 BST 2019 1709 265.25 XLON 19143XJwme9 Thu 23 May 08:57:42 BST 2019 812 265.25 CHIX 19143XJwmea Thu 23 May 08:58:03 BST 2019 547 265.30 CHIX 19143XJwmfi Thu 23 May 08:58:03 BST 2019 665 265.30 CHIX 19143XJwmfh Thu 23 May 08:58:05 BST 2019 511 265.25 CHIX 19143XJwmfr Thu 23 May 08:58:05 BST 2019 16 265.25 XLON 19143XJwmfp Thu 23 May 08:58:05 BST 2019 344 265.25 CHIX 19143XJwmfu Thu 23 May 08:58:11 BST 2019 888 265.15 CHIX 19143XJwmg2 Thu 23 May 08:58:11 BST 2019 251 265.15 CHIX 19143XJwmg3 Thu 23 May 08:58:18 BST 2019 671 265.10 CHIX 19143XJwmgb Thu 23 May 08:58:33 BST 2019 57 265.10 XLON 19143XJwmhf Thu 23 May 08:58:34 BST 2019 667 265.00 XLON 19143XJwmhj Thu 23 May 08:58:34 BST 2019 533 265.00 CHIX 19143XJwmhm Thu 23 May 08:58:34 BST 2019 591 265.00 CHIX 19143XJwmhl Thu 23 May 08:58:34 BST 2019 471 265.00 CHIX 19143XJwmho Thu 23 May 08:58:34 BST 2019 591 265.00 CHIX 19143XJwmhn Thu 23 May 08:58:34 BST 2019 609 265.00 XLON 19143XJwmhk Thu 23 May 08:58:37 BST 2019 1230 264.95 XLON 19143XJwmi1 Thu 23 May 08:58:37 BST 2019 639 264.95 CHIX 19143XJwmi2 Thu 23 May 08:59:21 BST 2019 1382 265.10 XLON 19143XJwmjx Thu 23 May 08:59:21 BST 2019 678 265.10 CHIX 19143XJwmjy Thu 23 May 08:59:21 BST 2019 536 265.10 CHIX 19143XJwmjz Thu 23 May 08:59:27 BST 2019 678 265.10 CHIX 19143XJwmkf Thu 23 May 08:59:27 BST 2019 1 265.10 CHIX 19143XJwmke Thu 23 May 08:59:27 BST 2019 1342 265.10 XLON 19143XJwmkd Thu 23 May 08:59:28 BST 2019 590 265.05 CHIX 19143XJwmkq Thu 23 May 08:59:28 BST 2019 528 265.05 XLON 19143XJwmkp Thu 23 May 08:59:29 BST 2019 197 265.00 XLON 19143XJwmkr Thu 23 May 08:59:29 BST 2019 861 265.00 CHIX 19143XJwmkt Thu 23 May 08:59:29 BST 2019 591 265.00 CHIX 19143XJwmks Thu 23 May 08:59:29 BST 2019 527 265.00 XLON 19143XJwmku Thu 23 May 08:59:40 BST 2019 155 264.90 XLON 19143XJwmmb Thu 23 May 08:59:40 BST 2019 1804 264.90 XLON 19143XJwmmc Thu 23 May 08:59:40 BST 2019 930 264.90 CHIX 19143XJwmmd Thu 23 May 09:00:05 BST 2019 1959 264.80 XLON 19143XJwmoj Thu 23 May 09:00:05 BST 2019 669 264.80 CHIX 19143XJwmok Thu 23 May 09:00:09 BST 2019 2109 264.70 XLON 19143XJwmp7 Thu 23 May 09:00:09 BST 2019 1002 264.70 CHIX 19143XJwmp8 Thu 23 May 09:00:09 BST 2019 1 264.70 CHIX 19143XJwmp9 Thu 23 May 09:02:06 BST 2019 1275 264.65 CHIX 19143XJwn3w Thu 23 May 09:02:06 BST 2019 235 264.65 BATE 19143XJwn3x Thu 23 May 09:02:06 BST 2019 2452 264.65 XLON 19143XJwn3v Thu 23 May 09:03:25 BST 2019 2262 264.60 XLON 19143XJwnaz Thu 23 May 09:03:32 BST 2019 592 264.50 CHIX 19143XJwnbf Thu 23 May 09:03:32 BST 2019 554 264.50 CHIX 19143XJwnbh Thu 23 May 09:03:32 BST 2019 621 264.50 CHIX 19143XJwnbg Thu 23 May 09:03:32 BST 2019 436 264.50 XLON 19143XJwnbd Thu 23 May 09:03:32 BST 2019 1195 264.50 XLON 19143XJwnbe Thu 23 May 09:03:35 BST 2019 635 264.40 XLON 19143XJwnbk Thu 23 May 09:04:47 BST 2019 182 264.50 XLON 19143XJwnh2 Thu 23 May 09:04:53 BST 2019 263 264.50 XLON 19143XJwnh6 Thu 23 May 09:05:02 BST 2019 1083 264.50 CHIX 19143XJwnht Thu 23 May 09:05:02 BST 2019 1835 264.50 XLON 19143XJwnhs Thu 23 May 09:05:16 BST 2019 781 264.50 CHIX 19143XJwnjj Thu 23 May 09:05:16 BST 2019 1644 264.50 XLON 19143XJwnji Thu 23 May 09:05:16 BST 2019 604 264.45 XLON 19143XJwnjn Thu 23 May 09:05:16 BST 2019 1840 264.45 XLON 19143XJwnjo Thu 23 May 09:05:16 BST 2019 37 264.45 CHIX 19143XJwnjq Thu 23 May 09:05:16 BST 2019 592 264.45 CHIX 19143XJwnjp Thu 23 May 09:05:16 BST 2019 837 264.45 CHIX 19143XJwnjr Thu 23 May 09:06:15 BST 2019 764 264.40 CHIX 19143XJwnnz Thu 23 May 09:06:41 BST 2019 789 264.40 XLON 19143XJwnrg Thu 23 May 09:06:41 BST 2019 592 264.40 CHIX 19143XJwnrh Thu 23 May 09:07:15 BST 2019 592 264.45 CHIX 19143XJwnw1 Thu 23 May 09:07:15 BST 2019 592 264.45 CHIX 19143XJwnw2 Thu 23 May 09:07:15 BST 2019 894 264.45 XLON 19143XJwnvz Thu 23 May 09:07:15 BST 2019 661 264.45 XLON 19143XJwnw0 Thu 23 May 09:07:29 BST 2019 213 264.40 XLON 19143XJwnxj Thu 23 May 09:07:29 BST 2019 602 264.40 XLON 19143XJwnxl Thu 23 May 09:07:29 BST 2019 125 264.40 XLON 19143XJwnxn Thu 23 May 09:07:29 BST 2019 592 264.40 CHIX 19143XJwnxp Thu 23 May 09:07:29 BST 2019 592 264.35 CHIX 19143XJwnxt Thu 23 May 09:07:29 BST 2019 408 264.35 CHIX 19143XJwnxu Thu 23 May 09:07:29 BST 2019 271 264.35 CHIX 19143XJwnxv Thu 23 May 09:07:29 BST 2019 672 264.35 CHIX 19143XJwnxw Thu 23 May 09:07:29 BST 2019 165 264.35 XLON 19143XJwnxr Thu 23 May 09:07:29 BST 2019 748 264.35 XLON 19143XJwnxq Thu 23 May 09:07:29 BST 2019 1354 264.35 XLON 19143XJwnxs Thu 23 May 09:07:29 BST 2019 309 264.30 CHIX 19143XJwnxx Thu 23 May 09:07:29 BST 2019 192 264.25 BATE 19143XJwnxy Thu 23 May 09:07:29 BST 2019 47 264.25 BATE 19143XJwny0 Thu 23 May 09:07:29 BST 2019 1294 264.25 CHIX 19143XJwny1 Thu 23 May 09:07:29 BST 2019 2394 264.25 XLON 19143XJwnxz Thu 23 May 09:07:29 BST 2019 41 264.25 XLON 19143XJwny2 Thu 23 May 09:07:29 BST 2019 49 264.25 XLON 19143XJwny3 Thu 23 May 09:08:39 BST 2019 279 264.25 BATE 19143XJwo69 Thu 23 May 09:08:39 BST 2019 1513 264.25 CHIX 19143XJwo68 Thu 23 May 09:08:39 BST 2019 2907 264.25 XLON 19143XJwo67 Thu 23 May 09:08:43 BST 2019 266 264.20 BATE 19143XJwo6u Thu 23 May 09:08:43 BST 2019 1442 264.20 CHIX 19143XJwo6v Thu 23 May 09:08:43 BST 2019 2772 264.20 XLON 19143XJwo6t Thu 23 May 09:08:59 BST 2019 730 264.10 CHIX 19143XJwo7x Thu 23 May 09:08:59 BST 2019 267 264.10 CHIX 19143XJwo7w Thu 23 May 09:11:47 BST 2019 592 264.35 CHIX 19143XJwol0 Thu 23 May 09:11:47 BST 2019 545 264.35 XLON 19143XJwokz Thu 23 May 09:12:24 BST 2019 675 264.40 CHIX 19143XJwonq Thu 23 May 09:12:24 BST 2019 1298 264.40 XLON 19143XJwono Thu 23 May 09:12:24 BST 2019 567 264.40 XLON 19143XJwons Thu 23 May 09:12:38 BST 2019 1070 264.35 XLON 19143XJwop1 Thu 23 May 09:12:38 BST 2019 431 264.35 CHIX 19143XJwopg Thu 23 May 09:12:38 BST 2019 654 264.35 CHIX 19143XJwopb Thu 23 May 09:12:38 BST 2019 186 264.35 XLON 19143XJwop6 Thu 23 May 09:12:38 BST 2019 1634 264.30 XLON 19143XJwoq3 Thu 23 May 09:12:38 BST 2019 776 264.30 CHIX 19143XJwoq4 Thu 23 May 09:12:38 BST 2019 592 264.25 CHIX 19143XJwoq9 Thu 23 May 09:12:38 BST 2019 647 264.25 XLON 19143XJwoq8 Thu 23 May 09:13:42 BST 2019 863 264.15 CHIX 19143XJwoud Thu 23 May 09:13:42 BST 2019 1815 264.15 XLON 19143XJwoua Thu 23 May 09:14:09 BST 2019 388 264.10 CHIX 19143XJwowv Thu 23 May 09:14:34 BST 2019 380 264.10 XLON 19143XJwoy6 Thu 23 May 09:14:34 BST 2019 2477 264.10 XLON 19143XJwoy5 Thu 23 May 09:14:34 BST 2019 593 264.10 CHIX 19143XJwoy8 Thu 23 May 09:14:34 BST 2019 789 264.10 CHIX 19143XJwoy7 Thu 23 May 09:15:41 BST 2019 592 264.15 CHIX 19143XJwp4p Thu 23 May 09:15:41 BST 2019 1014 264.15 XLON 19143XJwp4o Thu 23 May 09:15:47 BST 2019 1068 264.05 XLON 19143XJwp51 Thu 23 May 09:15:47 BST 2019 34 264.05 XLON 19143XJwp53 Thu 23 May 09:15:47 BST 2019 30 264.05 XLON 19143XJwp52 Thu 23 May 09:17:41 BST 2019 655 264.50 CHIX 19143XJwpg8 Thu 23 May 09:17:41 BST 2019 1259 264.50 XLON 19143XJwpg7 Thu 23 May 09:17:45 BST 2019 752 264.50 CHIX 19143XJwpgk Thu 23 May 09:17:45 BST 2019 592 264.45 CHIX 19143XJwpgt Thu 23 May 09:17:45 BST 2019 779 264.45 CHIX 19143XJwpgs Thu 23 May 09:17:45 BST 2019 825 264.45 XLON 19143XJwpgq Thu 23 May 09:17:45 BST 2019 161 264.45 XLON 19143XJwpgr Thu 23 May 09:17:46 BST 2019 493 264.45 CHIX 19143XJwpgu Thu 23 May 09:17:46 BST 2019 76 264.45 XLON 19143XJwpgv Thu 23 May 09:17:46 BST 2019 592 264.40 CHIX 19143XJwpgz Thu 23 May 09:17:46 BST 2019 594 264.40 CHIX 19143XJwph0 Thu 23 May 09:17:54 BST 2019 339 264.35 CHIX 19143XJwphx Thu 23 May 09:18:04 BST 2019 749 264.30 XLON 19143XJwpiy Thu 23 May 09:18:04 BST 2019 106 264.30 CHIX 19143XJwpiz Thu 23 May 09:18:04 BST 2019 471 264.30 CHIX 19143XJwpj2 Thu 23 May 09:18:04 BST 2019 486 264.30 CHIX 19143XJwpj1 Thu 23 May 09:18:09 BST 2019 637 264.20 CHIX 19143XJwpjs Thu 23 May 09:18:09 BST 2019 53 264.20 XLON 19143XJwpjr Thu 23 May 09:18:09 BST 2019 1225 264.20 XLON 19143XJwpjq Thu 23 May 09:18:20 BST 2019 376 264.10 XLON 19143XJwplj Thu 23 May 09:18:20 BST 2019 445 264.10 XLON 19143XJwplk Thu 23 May 09:18:20 BST 2019 594 264.10 CHIX 19143XJwpll Thu 23 May 09:18:20 BST 2019 517 264.10 CHIX 19143XJwpln Thu 23 May 09:18:20 BST 2019 521 264.10 CHIX 19143XJwplp Thu 23 May 09:18:20 BST 2019 593 264.10 CHIX 19143XJwplo Thu 23 May 09:18:32 BST 2019 746 264.00 CHIX 19143XJwpos Thu 23 May 09:18:50 BST 2019 887 263.90 CHIX 19143XJwpr7 Thu 23 May 09:19:08 BST 2019 1352 263.80 CHIX 19143XJwpuk Thu 23 May 09:19:08 BST 2019 919 263.80 CHIX 19143XJwpul Thu 23 May 09:19:08 BST 2019 2599 263.80 XLON 19143XJwpui Thu 23 May 09:19:08 BST 2019 2414 263.75 CHIX 19143XJwpur Thu 23 May 09:19:08 BST 2019 445 263.75 BATE 19143XJwpuq Thu 23 May 09:19:08 BST 2019 1521 263.75 XLON 19143XJwpuo Thu 23 May 09:19:08 BST 2019 3121 263.75 XLON 19143XJwpup Thu 23 May 09:21:24 BST 2019 1027 263.65 CHIX 19143XJwqc4 Thu 23 May 09:21:24 BST 2019 2162 263.65 XLON 19143XJwqc3 Thu 23 May 09:21:44 BST 2019 336 263.55 XLON 19143XJwqda Thu 23 May 09:21:44 BST 2019 50 263.55 XLON 19143XJwqdb Thu 23 May 09:21:56 BST 2019 594 263.40 CHIX 19143XJwqdu Thu 23 May 09:21:56 BST 2019 672 263.40 XLON 19143XJwqdt Thu 23 May 09:22:04 BST 2019 1172 263.20 XLON 19143XJwqen Thu 23 May 09:22:04 BST 2019 609 263.20 CHIX 19143XJwqeo Thu 23 May 09:22:49 BST 2019 185 263.15 XLON 19143XJwqh9 Thu 23 May 09:22:54 BST 2019 1867 263.10 XLON 19143XJwqhu Thu 23 May 09:22:54 BST 2019 887 263.10 CHIX 19143XJwqhv Thu 23 May 09:23:19 BST 2019 624 262.95 CHIX 19143XJwqip Thu 23 May 09:24:15 BST 2019 2593 263.00 XLON 19143XJwqlc Thu 23 May 09:24:15 BST 2019 249 263.00 BATE 19143XJwqle Thu 23 May 09:24:15 BST 2019 1349 263.00 CHIX 19143XJwqld Thu 23 May 09:24:35 BST 2019 516 263.05 CHIX 19143XJwqm7 Thu 23 May 09:25:30 BST 2019 595 263.10 CHIX 19143XJwqq1 Thu 23 May 09:25:30 BST 2019 1025 263.10 XLON 19143XJwqq0 Thu 23 May 09:26:55 BST 2019 2 263.10 XLON 19143XJwqy9 Thu 23 May 09:26:55 BST 2019 144 263.10 XLON 19143XJwqya Thu 23 May 09:27:20 BST 2019 610 263.25 CHIX 19143XJwr11 Thu 23 May 09:27:20 BST 2019 1173 263.25 XLON 19143XJwr10 Thu 23 May 09:27:39 BST 2019 667 263.15 CHIX 19143XJwr4t Thu 23 May 09:27:39 BST 2019 772 263.15 CHIX 19143XJwr4s Thu 23 May 09:27:39 BST 2019 133 263.15 XLON 19143XJwr4r Thu 23 May 09:27:53 BST 2019 691 263.15 CHIX 19143XJwr61 Thu 23 May 09:28:01 BST 2019 1419 263.05 XLON 19143XJwr6d Thu 23 May 09:28:12 BST 2019 820 263.10 XLON 19143XJwr6p Thu 23 May 09:28:24 BST 2019 595 263.10 CHIX 19143XJwr7w Thu 23 May 09:28:24 BST 2019 749 263.10 CHIX 19143XJwr7x Thu 23 May 09:28:24 BST 2019 102 263.10 CHIX 19143XJwr7y Thu 23 May 09:28:24 BST 2019 179 263.10 XLON 19143XJwr7v Thu 23 May 09:28:31 BST 2019 11 263.05 XLON 19143XJwr8i Thu 23 May 09:28:31 BST 2019 655 263.05 XLON 19143XJwr8k Thu 23 May 09:28:31 BST 2019 3 263.05 XLON 19143XJwr8j Thu 23 May 09:28:31 BST 2019 683 263.05 CHIX 19143XJwr8n Thu 23 May 09:28:31 BST 2019 595 263.05 CHIX 19143XJwr8p Thu 23 May 09:28:32 BST 2019 1859 263.00 CHIX 19143XJwr92 Thu 23 May 09:28:32 BST 2019 343 263.00 BATE 19143XJwr93 Thu 23 May 09:28:32 BST 2019 3573 263.00 XLON 19143XJwr91 Thu 23 May 09:28:32 BST 2019 800 262.95 CHIX 19143XJwr94 Thu 23 May 09:29:27 BST 2019 296 262.75 BATE 19143XJwrdl Thu 23 May 09:29:27 BST 2019 1780 262.75 CHIX 19143XJwrdm Thu 23 May 09:29:27 BST 2019 3424 262.75 XLON 19143XJwrdk Thu 23 May 09:29:27 BST 2019 32 262.75 BATE 19143XJwrdn Thu 23 May 09:29:43 BST 2019 232 262.60 XLON 19143XJwrg0 Thu 23 May 09:29:43 BST 2019 1047 262.55 XLON 19143XJwrg1 Thu 23 May 09:29:50 BST 2019 596 262.45 CHIX 19143XJwrh5 Thu 23 May 09:29:50 BST 2019 479 262.45 XLON 19143XJwrh3 Thu 23 May 09:32:34 BST 2019 1217 262.45 XLON 19143XJwrtb Thu 23 May 09:32:34 BST 2019 562 262.45 XLON 19143XJwrta Thu 23 May 09:32:34 BST 2019 633 262.45 CHIX 19143XJwrtd Thu 23 May 09:32:34 BST 2019 596 262.45 CHIX 19143XJwrtc Thu 23 May 09:32:34 BST 2019 662 262.45 CHIX 19143XJwrte Thu 23 May 09:32:34 BST 2019 1 262.45 CHIX 19143XJwrth Thu 23 May 09:32:34 BST 2019 750 262.45 CHIX 19143XJwrti Thu 23 May 09:32:38 BST 2019 1099 262.40 CHIX 19143XJwrtw Thu 23 May 09:32:38 BST 2019 2313 262.40 XLON 19143XJwrtv Thu 23 May 09:33:14 BST 2019 2277 262.20 XLON 19143XJwrw0 Thu 23 May 09:33:14 BST 2019 1081 262.20 CHIX 19143XJwrw1 Thu 23 May 09:33:55 BST 2019 2461 261.70 XLON 19143XJwry4 Thu 23 May 09:33:55 BST 2019 235 261.70 CHIX 19143XJwry5 Thu 23 May 09:33:55 BST 2019 1282 261.70 CHIX 19143XJwry6 Thu 23 May 09:34:21 BST 2019 398 261.55 XLON 19143XJwrzu Thu 23 May 09:34:21 BST 2019 598 261.55 CHIX 19143XJwrzv Thu 23 May 09:36:17 BST 2019 1840 261.85 XLON 19143XJws9j Thu 23 May 09:36:17 BST 2019 874 261.85 CHIX 19143XJws9k Thu 23 May 09:37:03 BST 2019 597 262.15 CHIX 19143XJwscj Thu 23 May 09:37:03 BST 2019 938 262.15 XLON 19143XJwsci Thu 23 May 09:37:27 BST 2019 1774 262.05 XLON 19143XJwsdv Thu 23 May 09:37:27 BST 2019 841 262.05 CHIX 19143XJwsdw Thu 23 May 09:37:27 BST 2019 1 262.05 CHIX 19143XJwsdx Thu 23 May 09:38:08 BST 2019 1521 262.00 XLON 19143XJwsfm Thu 23 May 09:38:28 BST 2019 333 262.00 CHIX 19143XJwsgl Thu 23 May 09:38:28 BST 2019 1093 262.00 CHIX 19143XJwsgk Thu 23 May 09:38:28 BST 2019 597 262.00 CHIX 19143XJwsgm Thu 23 May 09:38:28 BST 2019 781 262.00 XLON 19143XJwsgi Thu 23 May 09:38:28 BST 2019 1127 262.00 XLON 19143XJwsgj Thu 23 May 09:38:36 BST 2019 2966 261.95 XLON 19143XJwsha Thu 23 May 09:38:36 BST 2019 1544 261.95 CHIX 19143XJwshc Thu 23 May 09:38:36 BST 2019 285 261.95 BATE 19143XJwshb Thu 23 May 09:39:35 BST 2019 875 261.90 CHIX 19143XJwsks Thu 23 May 09:39:35 BST 2019 2710 261.90 XLON 19143XJwskr Thu 23 May 09:39:54 BST 2019 1194 261.90 CHIX 19143XJwsmm Thu 23 May 09:39:56 BST 2019 816 261.90 XLON 19143XJwsmn Thu 23 May 09:39:56 BST 2019 1700 261.90 XLON 19143XJwsmo Thu 23 May 09:42:19 BST 2019 734 261.90 XLON 19143XJwt17 Thu 23 May 09:42:42 BST 2019 1019 261.90 XLON 19143XJwt37 Thu 23 May 09:43:54 BST 2019 550 261.95 XLON 19143XJwt7u Thu 23 May 09:43:54 BST 2019 597 261.95 CHIX 19143XJwt7v Thu 23 May 09:44:09 BST 2019 391 261.95 CHIX 19143XJwt8j Thu 23 May 09:44:09 BST 2019 207 261.95 CHIX 19143XJwt8k Thu 23 May 09:44:13 BST 2019 1464 261.90 XLON 19143XJwt8q Thu 23 May 09:44:13 BST 2019 1850 261.90 XLON 19143XJwt8r Thu 23 May 09:44:13 BST 2019 141 261.90 XLON 19143XJwt8s Thu 23 May 09:44:13 BST 2019 1724 261.90 CHIX 19143XJwt8v Thu 23 May 09:44:13 BST 2019 318 261.90 BATE 19143XJwt8u Thu 23 May 09:44:15 BST 2019 675 261.90 XLON 19143XJwt94 Thu 23 May 09:44:15 BST 2019 598 261.90 CHIX 19143XJwt97 Thu 23 May 09:45:50 BST 2019 1772 262.35 XLON 19143XJwtk6 Thu 23 May 09:45:53 BST 2019 843 262.35 XLON 19143XJwtkb Thu 23 May 09:45:53 BST 2019 505 262.35 CHIX 19143XJwtkc Thu 23 May 09:45:54 BST 2019 2071 262.25 XLON 19143XJwtkj Thu 23 May 09:46:04 BST 2019 983 262.25 CHIX 19143XJwtl3 Thu 23 May 09:47:59 BST 2019 689 262.25 CHIX 19143XJwtrt Thu 23 May 09:47:59 BST 2019 345 262.25 CHIX 19143XJwtrv Thu 23 May 09:47:59 BST 2019 863 262.25 CHIX 19143XJwtru Thu 23 May 09:47:59 BST 2019 597 262.25 CHIX 19143XJwtrx Thu 23 May 09:47:59 BST 2019 415 262.25 CHIX 19143XJwtrw Thu 23 May 09:47:59 BST 2019 601 262.25 XLON 19143XJwtrs Thu 23 May 09:47:59 BST 2019 202 262.25 XLON 19143XJwtrr Thu 23 May 09:47:59 BST 2019 1447 262.25 XLON 19143XJwtrq Thu 23 May 09:48:13 BST 2019 485 262.20 XLON 19143XJwtsl Thu 23 May 09:48:13 BST 2019 1880 262.20 XLON 19143XJwtsm Thu 23 May 09:48:13 BST 2019 1123 262.20 CHIX 19143XJwtsn Thu 23 May 09:48:23 BST 2019 1243 262.15 CHIX 19143XJwtth Thu 23 May 09:48:23 BST 2019 373 262.15 CHIX 19143XJwttj Thu 23 May 09:48:23 BST 2019 229 262.15 BATE 19143XJwtti Thu 23 May 09:48:23 BST 2019 2388 262.15 XLON 19143XJwttg Thu 23 May 09:50:50 BST 2019 1318 262.10 CHIX 19143XJwu4g Thu 23 May 09:50:50 BST 2019 2533 262.10 XLON 19143XJwu4f Thu 23 May 09:51:00 BST 2019 398 262.05 XLON 19143XJwu4o Thu 23 May 09:51:00 BST 2019 208 262.05 XLON 19143XJwu4q Thu 23 May 09:51:06 BST 2019 706 262.05 CHIX 19143XJwu52 Thu 23 May 09:51:06 BST 2019 597 262.05 CHIX 19143XJwu51 Thu 23 May 09:51:06 BST 2019 816 262.05 CHIX 19143XJwu54 Thu 23 May 09:51:06 BST 2019 400 262.05 CHIX 19143XJwu53 Thu 23 May 09:51:07 BST 2019 1497 262.00 XLON 19143XJwu56 Thu 23 May 09:52:37 BST 2019 1678 262.05 XLON 19143XJwuaf Thu 23 May 09:52:37 BST 2019 190 262.05 XLON 19143XJwuag Thu 23 May 09:52:37 BST 2019 887 262.05 CHIX 19143XJwuah Thu 23 May 09:53:12 BST 2019 287 261.95 BATE 19143XJwuda Thu 23 May 09:53:12 BST 2019 2987 261.95 XLON 19143XJwud9 Thu 23 May 09:54:24 BST 2019 597 262.00 CHIX 19143XJwujb Thu 23 May 09:54:24 BST 2019 64 262.00 XLON 19143XJwuja Thu 23 May 09:54:24 BST 2019 733 262.00 XLON 19143XJwuj9 Thu 23 May 09:54:54 BST 2019 533 262.10 XLON 19143XJwukx Thu 23 May 09:54:54 BST 2019 1477 262.10 XLON 19143XJwukw Thu 23 May 09:55:02 BST 2019 703 262.10 CHIX 19143XJwuld Thu 23 May 09:55:02 BST 2019 305 262.10 CHIX 19143XJwulg Thu 23 May 09:55:02 BST 2019 597 262.10 CHIX 19143XJwulf Thu 23 May 09:55:22 BST 2019 107 262.05 XLON 19143XJwuml Thu 23 May 09:55:22 BST 2019 930 262.05 CHIX 19143XJwumm Thu 23 May 09:55:24 BST 2019 597 262.00 XLON 19143XJwumt Thu 23 May 09:55:24 BST 2019 597 262.00 CHIX 19143XJwumu Thu 23 May 09:55:52 BST 2019 1126 262.05 CHIX 19143XJwupp Thu 23 May 09:55:52 BST 2019 2370 262.05 XLON 19143XJwupo Thu 23 May 09:56:02 BST 2019 1197 261.95 XLON 19143XJwuq5 Thu 23 May 09:56:02 BST 2019 1732 261.95 XLON 19143XJwuq8 Thu 23 May 09:56:02 BST 2019 177 261.95 XLON 19143XJwuq9 Thu 23 May 09:56:02 BST 2019 146 261.95 XLON 19143XJwuqb Thu 23 May 09:56:02 BST 2019 157 261.95 XLON 19143XJwuqa Thu 23 May 09:56:02 BST 2019 823 261.95 CHIX 19143XJwuqd Thu 23 May 09:56:02 BST 2019 622 261.95 CHIX 19143XJwuqc Thu 23 May 09:58:40 BST 2019 840 261.95 CHIX 19143XJwv23 Thu 23 May 09:58:44 BST 2019 799 261.90 CHIX 19143XJwv32 Thu 23 May 10:00:23 BST 2019 2109 262.15 XLON 19143XJwvjw Thu 23 May 10:00:23 BST 2019 1001 262.15 CHIX 19143XJwvjx Thu 23 May 10:00:23 BST 2019 327 262.15 CHIX 19143XJwvjy Thu 23 May 10:00:34 BST 2019 685 262.10 CHIX 19143XJwvku Thu 23 May 10:00:34 BST 2019 793 262.10 CHIX 19143XJwvkv Thu 23 May 10:00:35 BST 2019 1369 262.10 XLON 19143XJwvl2 Thu 23 May 10:01:01 BST 2019 1980 262.05 CHIX 19143XJwvna Thu 23 May 10:01:01 BST 2019 365 262.05 BATE 19143XJwvnb Thu 23 May 10:01:01 BST 2019 3808 262.05 XLON 19143XJwvn9 Thu 23 May 10:01:04 BST 2019 652 261.95 XLON 19143XJwvnf Thu 23 May 10:01:04 BST 2019 1361 261.95 XLON 19143XJwvnh Thu 23 May 10:01:04 BST 2019 691 261.95 XLON 19143XJwvng Thu 23 May 10:02:12 BST 2019 686 261.95 CHIX 19143XJwvtp Thu 23 May 10:02:12 BST 2019 686 261.95 CHIX 19143XJwvto Thu 23 May 10:02:19 BST 2019 6 261.90 XLON 19143XJwvtv Thu 23 May 10:02:19 BST 2019 408 261.85 XLON 19143XJwvtx Thu 23 May 10:02:19 BST 2019 1459 261.90 XLON 19143XJwvtw Thu 23 May 10:02:19 BST 2019 379 261.90 CHIX 19143XJwvtz Thu 23 May 10:02:19 BST 2019 323 261.90 CHIX 19143XJwvty Thu 23 May 10:02:19 BST 2019 693 261.90 CHIX 19143XJwvu0 Thu 23 May 10:02:19 BST 2019 598 261.85 CHIX 19143XJwvu1 Thu 23 May 10:02:19 BST 2019 598 261.75 CHIX 19143XJwvu3 Thu 23 May 10:02:19 BST 2019 590 261.80 CHIX 19143XJwvu2 Thu 23 May 10:02:19 BST 2019 519 261.75 XLON 19143XJwvu4 Thu 23 May 10:04:32 BST 2019 710 262.00 CHIX 19143XJww24 Thu 23 May 10:04:32 BST 2019 1494 262.00 XLON 19143XJww23 Thu 23 May 10:05:49 BST 2019 1589 262.10 XLON 19143XJww6f Thu 23 May 10:05:49 BST 2019 1018 262.15 XLON 19143XJww6g Thu 23 May 10:05:49 BST 2019 908 262.10 CHIX 19143XJww6i Thu 23 May 10:05:49 BST 2019 755 262.10 CHIX 19143XJww6h Thu 23 May 10:06:34 BST 2019 3674 262.00 XLON 19143XJww8e Thu 23 May 10:06:34 BST 2019 557 262.00 XLON 19143XJww8f Thu 23 May 10:06:34 BST 2019 406 262.00 BATE 19143XJww8o Thu 23 May 10:06:34 BST 2019 2201 262.00 CHIX 19143XJww8n Thu 23 May 10:06:38 BST 2019 789 261.95 XLON 19143XJww99 Thu 23 May 10:09:02 BST 2019 1580 261.85 XLON 19143XJwwhq Thu 23 May 10:09:04 BST 2019 51 261.85 XLON 19143XJwwhv Thu 23 May 10:09:12 BST 2019 775 261.85 CHIX 19143XJwwi7 Thu 23 May 10:09:12 BST 2019 37 261.85 CHIX 19143XJwwib Thu 23 May 10:09:32 BST 2019 1335 261.80 XLON 19143XJwwjc Thu 23 May 10:09:32 BST 2019 1102 261.80 XLON 19143XJwwjb Thu 23 May 10:09:32 BST 2019 178 261.80 XLON 19143XJwwjd Thu 23 May 10:09:32 BST 2019 413 261.80 CHIX 19143XJwwji Thu 23 May 10:09:32 BST 2019 265 261.80 CHIX 19143XJwwjh Thu 23 May 10:09:32 BST 2019 246 261.80 CHIX 19143XJwwjj Thu 23 May 10:09:32 BST 2019 686 261.80 CHIX 19143XJwwjg Thu 23 May 10:09:32 BST 2019 598 261.80 CHIX 19143XJwwjf Thu 23 May 10:11:32 BST 2019 40 262.10 XLON 19143XJwwqo Thu 23 May 10:11:32 BST 2019 1722 262.10 XLON 19143XJwwqn Thu 23 May 10:11:32 BST 2019 88 262.10 XLON 19143XJwwqm Thu 23 May 10:11:33 BST 2019 755 262.10 CHIX 19143XJwwr1 Thu 23 May 10:11:33 BST 2019 818 262.10 CHIX 19143XJwwr0 Thu 23 May 10:11:52 BST 2019 42 262.05 XLON 19143XJwwrk Thu 23 May 10:11:52 BST 2019 452 262.05 CHIX 19143XJwwrm Thu 23 May 10:11:52 BST 2019 813 262.05 CHIX 19143XJwwrl Thu 23 May 10:12:05 BST 2019 329 262.00 XLON 19143XJwwsl Thu 23 May 10:12:05 BST 2019 2861 262.00 XLON 19143XJwwsk Thu 23 May 10:12:05 BST 2019 233 262.00 XLON 19143XJwwsm Thu 23 May 10:12:05 BST 2019 597 262.00 CHIX 19143XJwwsp Thu 23 May 10:12:05 BST 2019 1489 262.00 CHIX 19143XJwwso Thu 23 May 10:12:05 BST 2019 275 262.00 BATE 19143XJwwsn Thu 23 May 10:12:27 BST 2019 1315 261.90 XLON 19143XJwwtv Thu 23 May 10:12:27 BST 2019 684 261.90 CHIX 19143XJwwtw Thu 23 May 10:13:01 BST 2019 397 261.90 CHIX 19143XJwwwi Thu 23 May 10:15:01 BST 2019 583 262.00 XLON 19143XJwx1d Thu 23 May 10:15:01 BST 2019 597 262.00 CHIX 19143XJwx1q Thu 23 May 10:15:01 BST 2019 674 262.00 CHIX 19143XJwx1l Thu 23 May 10:15:34 BST 2019 1513 262.05 XLON 19143XJwx4k Thu 23 May 10:15:34 BST 2019 719 262.05 CHIX 19143XJwx4l Thu 23 May 10:15:58 BST 2019 983 262.10 CHIX 19143XJwx60 Thu 23 May 10:15:58 BST 2019 2071 262.10 XLON 19143XJwx5y Thu 23 May 10:16:15 BST 2019 1089 262.05 CHIX 19143XJwxai Thu 23 May 10:16:15 BST 2019 803 262.05 CHIX 19143XJwxak Thu 23 May 10:16:15 BST 2019 597 262.05 CHIX 19143XJwxaj Thu 23 May 10:16:15 BST 2019 2292 262.05 XLON 19143XJwxag Thu 23 May 10:16:15 BST 2019 1102 262.05 XLON 19143XJwxah Thu 23 May 10:16:25 BST 2019 2771 262.00 XLON 19143XJwxat Thu 23 May 10:16:25 BST 2019 266 262.00 BATE 19143XJwxaw Thu 23 May 10:16:25 BST 2019 544 262.00 CHIX 19143XJwxav Thu 23 May 10:16:25 BST 2019 1442 262.00 CHIX 19143XJwxax Thu 23 May 10:17:54 BST 2019 1163 261.80 CHIX 19143XJwxgz Thu 23 May 10:17:54 BST 2019 463 261.80 CHIX 19143XJwxh0 Thu 23 May 10:17:54 BST 2019 1860 261.80 XLON 19143XJwxgx Thu 23 May 10:17:54 BST 2019 589 261.80 XLON 19143XJwxgy Thu 23 May 10:17:58 BST 2019 691 261.75 CHIX 19143XJwxhg Thu 23 May 10:19:32 BST 2019 332 261.85 BATE 19143XJwxrq Thu 23 May 10:19:32 BST 2019 1799 261.85 CHIX 19143XJwxrr Thu 23 May 10:19:32 BST 2019 3461 261.85 XLON 19143XJwxro Thu 23 May 10:21:01 BST 2019 598 261.90 CHIX 19143XJwxyn Thu 23 May 10:21:11 BST 2019 2685 261.90 XLON 19143XJwxzz Thu 23 May 10:21:11 BST 2019 1055 261.90 XLON 19143XJwxzy Thu 23 May 10:21:11 BST 2019 1398 261.90 CHIX 19143XJwy03 Thu 23 May 10:21:11 BST 2019 258 261.90 BATE 19143XJwy00 Thu 23 May 10:21:17 BST 2019 2135 261.75 XLON 19143XJwy0p Thu 23 May 10:22:59 BST 2019 1014 261.75 CHIX 19143XJwy95 Thu 23 May 10:23:12 BST 2019 535 261.65 XLON 19143XJwya1 Thu 23 May 10:23:12 BST 2019 598 261.65 CHIX 19143XJwya3 Thu 23 May 10:23:25 BST 2019 2325 261.60 XLON 19143XJwyak Thu 23 May 10:23:27 BST 2019 1104 261.60 CHIX 19143XJwyaz Thu 23 May 10:23:57 BST 2019 421 261.50 XLON 19143XJwydq Thu 23 May 10:23:57 BST 2019 1376 261.50 XLON 19143XJwydr Thu 23 May 10:23:57 BST 2019 853 261.50 CHIX 19143XJwyds Thu 23 May 10:24:25 BST 2019 550 261.20 CHIX 19143XJwyf8 Thu 23 May 10:24:32 BST 2019 533 261.20 CHIX 19143XJwyfj Thu 23 May 10:24:32 BST 2019 2279 261.20 XLON 19143XJwyfg Thu 23 May 10:24:36 BST 2019 2541 261.15 XLON 19143XJwyg8 Thu 23 May 10:24:36 BST 2019 1323 261.15 CHIX 19143XJwygc Thu 23 May 10:24:36 BST 2019 244 261.15 BATE 19143XJwygb Thu 23 May 10:27:27 BST 2019 2203 261.35 XLON 19143XJwyrz Thu 23 May 10:27:27 BST 2019 1047 261.35 CHIX 19143XJwys0 Thu 23 May 10:29:29 BST 2019 1090 261.25 XLON 19143XJwyyp Thu 23 May 10:29:29 BST 2019 1403 261.25 XLON 19143XJwyyq Thu 23 May 10:29:29 BST 2019 599 261.25 CHIX 19143XJwyyr Thu 23 May 10:29:29 BST 2019 688 261.25 CHIX 19143XJwyys Thu 23 May 10:29:38 BST 2019 599 261.20 CHIX 19143XJwyz0 Thu 23 May 10:29:38 BST 2019 1092 261.20 CHIX 19143XJwyz2 Thu 23 May 10:29:38 BST 2019 827 261.20 XLON 19143XJwyyv Thu 23 May 10:29:38 BST 2019 2298 261.20 XLON 19143XJwyyy Thu 23 May 10:30:11 BST 2019 2234 261.05 XLON 19143XJwz11 Thu 23 May 10:30:11 BST 2019 1061 261.05 CHIX 19143XJwz12 Thu 23 May 10:31:04 BST 2019 3344 261.15 XLON 19143XJwz3s Thu 23 May 10:31:04 BST 2019 1739 261.15 CHIX 19143XJwz3u Thu 23 May 10:31:04 BST 2019 321 261.15 BATE 19143XJwz3t Thu 23 May 10:34:33 BST 2019 647 261.20 XLON 19143XJwzg4 Thu 23 May 10:34:41 BST 2019 1280 261.20 XLON 19143XJwzgm Thu 23 May 10:34:41 BST 2019 539 261.20 XLON 19143XJwzgo Thu 23 May 10:34:41 BST 2019 1623 261.20 XLON 19143XJwzgn Thu 23 May 10:34:41 BST 2019 771 261.20 CHIX 19143XJwzgs Thu 23 May 10:34:41 BST 2019 787 261.20 CHIX 19143XJwzgr Thu 23 May 10:34:41 BST 2019 599 261.20 CHIX 19143XJwzgt Thu 23 May 10:34:41 BST 2019 252 261.20 CHIX 19143XJwzgq Thu 23 May 10:34:41 BST 2019 915 261.20 CHIX 19143XJwzgp Thu 23 May 10:36:01 BST 2019 773 261.45 CHIX 19143XJwzkr Thu 23 May 10:36:01 BST 2019 242 261.45 CHIX 19143XJwzkv Thu 23 May 10:36:01 BST 2019 334 261.45 CHIX 19143XJwzkt Thu 23 May 10:36:01 BST 2019 2329 261.45 XLON 19143XJwzkp Thu 23 May 10:36:07 BST 2019 2168 261.35 CHIX 19143XJwzlk Thu 23 May 10:36:07 BST 2019 400 261.35 BATE 19143XJwzlj Thu 23 May 10:36:07 BST 2019 4168 261.35 XLON 19143XJwzli Thu 23 May 10:39:02 BST 2019 6 261.30 CHIX 19143XJwzt2 Thu 23 May 10:39:03 BST 2019 414 261.30 CHIX 19143XJwzt4 Thu 23 May 10:39:03 BST 2019 1352 261.30 XLON 19143XJwzt3 Thu 23 May 10:39:09 BST 2019 3071 261.25 XLON 19143XJwztg Thu 23 May 10:39:09 BST 2019 528 261.25 CHIX 19143XJwzto Thu 23 May 10:39:09 BST 2019 1599 261.25 CHIX 19143XJwztm Thu 23 May 10:39:09 BST 2019 295 261.25 BATE 19143XJwztj Thu 23 May 10:39:18 BST 2019 736 261.20 CHIX 19143XJwzuf Thu 23 May 10:39:18 BST 2019 361 261.20 XLON 19143XJwzuc Thu 23 May 10:39:18 BST 2019 1187 261.20 XLON 19143XJwzud Thu 23 May 10:40:06 BST 2019 738 261.05 CHIX 19143XJwzyb Thu 23 May 10:40:06 BST 2019 1551 261.05 XLON 19143XJwzya Thu 23 May 10:41:09 BST 2019 693 261.15 CHIX 19143XJx03d Thu 23 May 10:41:09 BST 2019 1458 261.15 XLON 19143XJx03c Thu 23 May 10:41:41 BST 2019 460 261.10 XLON 19143XJx05r Thu 23 May 10:41:41 BST 2019 1021 261.10 XLON 19143XJx05s Thu 23 May 10:41:41 BST 2019 704 261.10 CHIX 19143XJx05t Thu 23 May 10:41:54 BST 2019 1177 261.00 CHIX 19143XJx065 Thu 23 May 10:41:54 BST 2019 2478 261.00 XLON 19143XJx064 Thu 23 May 10:42:18 BST 2019 2391 260.85 XLON 19143XJx08o Thu 23 May 10:42:23 BST 2019 860 260.85 CHIX 19143XJx09c Thu 23 May 10:42:45 BST 2019 1305 260.80 XLON 19143XJx0as Thu 23 May 10:46:05 BST 2019 912 260.90 XLON 19143XJx0mg Thu 23 May 10:46:05 BST 2019 600 260.90 CHIX 19143XJx0mh Thu 23 May 10:46:11 BST 2019 268 260.85 XLON 19143XJx0mj Thu 23 May 10:46:11 BST 2019 2497 260.85 XLON 19143XJx0mk Thu 23 May 10:46:11 BST 2019 265 260.85 BATE 19143XJx0mm Thu 23 May 10:46:11 BST 2019 1438 260.85 CHIX 19143XJx0ml Thu 23 May 10:46:17 BST 2019 717 260.80 CHIX 19143XJx0mt Thu 23 May 10:46:17 BST 2019 1065 260.80 CHIX 19143XJx0ms Thu 23 May 10:46:17 BST 2019 2243 260.80 XLON 19143XJx0mr Thu 23 May 10:48:29 BST 2019 600 260.75 CHIX 19143XJx0xy Thu 23 May 10:48:29 BST 2019 434 260.75 XLON 19143XJx0xx Thu 23 May 10:48:35 BST 2019 2046 260.65 XLON 19143XJx0yi Thu 23 May 10:48:35 BST 2019 971 260.65 CHIX 19143XJx0yj Thu 23 May 10:49:42 BST 2019 3000 260.60 XLON 19143XJx123 Thu 23 May 10:49:42 BST 2019 1561 260.60 CHIX 19143XJx124 Thu 23 May 10:49:42 BST 2019 288 260.60 CHIX 19143XJx125 Thu 23 May 10:49:43 BST 2019 864 260.55 CHIX 19143XJx12d Thu 23 May 10:49:43 BST 2019 225 260.55 XLON 19143XJx12c Thu 23 May 10:49:44 BST 2019 340 260.55 XLON 19143XJx12g Thu 23 May 10:50:39 BST 2019 1250 260.50 CHIX 19143XJx14p Thu 23 May 10:50:39 BST 2019 2400 260.50 XLON 19143XJx14o Thu 23 May 10:50:39 BST 2019 231 260.50 CHIX 19143XJx14q Thu 23 May 10:50:43 BST 2019 601 260.45 CHIX 19143XJx155 Thu 23 May 10:50:43 BST 2019 901 260.45 XLON 19143XJx153 Thu 23 May 10:50:43 BST 2019 4 260.45 XLON 19143XJx154 Thu 23 May 10:52:46 BST 2019 351 260.55 CHIX 19143XJx1a4 Thu 23 May 10:53:27 BST 2019 610 260.70 XLON 19143XJx1c6 Thu 23 May 10:54:36 BST 2019 1012 260.85 XLON 19143XJx1fy Thu 23 May 10:55:20 BST 2019 198 260.85 XLON 19143XJx1hz Thu 23 May 10:55:20 BST 2019 1009 260.85 XLON 19143XJx1i1 Thu 23 May 10:55:20 BST 2019 146 260.85 XLON 19143XJx1i0 Thu 23 May 10:55:20 BST 2019 1285 260.85 XLON 19143XJx1i2 Thu 23 May 10:55:20 BST 2019 630 260.85 CHIX 19143XJx1i3 Thu 23 May 10:55:20 BST 2019 265 260.85 CHIX 19143XJx1i5 Thu 23 May 10:55:20 BST 2019 813 260.85 CHIX 19143XJx1i4 Thu 23 May 10:55:20 BST 2019 680 260.85 CHIX 19143XJx1i7 Thu 23 May 10:55:20 BST 2019 600 260.85 CHIX 19143XJx1i6 Thu 23 May 10:55:20 BST 2019 668 260.85 CHIX 19143XJx1i8 Thu 23 May 10:55:27 BST 2019 1721 260.80 XLON 19143XJx1ik Thu 23 May 10:55:27 BST 2019 817 260.80 CHIX 19143XJx1il Thu 23 May 10:55:39 BST 2019 788 260.70 CHIX 19143XJx1j4 Thu 23 May 10:57:32 BST 2019 239 260.85 BATE 19143XJx1pl Thu 23 May 10:57:32 BST 2019 548 260.90 CHIX 19143XJx1pk Thu 23 May 10:57:32 BST 2019 669 260.85 CHIX 19143XJx1pn Thu 23 May 10:57:32 BST 2019 600 260.85 CHIX 19143XJx1pm Thu 23 May 10:57:32 BST 2019 1297 260.85 CHIX 19143XJx1po Thu 23 May 10:57:32 BST 2019 503 260.85 XLON 19143XJx1p6 Thu 23 May 10:57:32 BST 2019 1285 260.85 XLON 19143XJx1pa Thu 23 May 10:57:32 BST 2019 2492 260.85 XLON 19143XJx1pd Thu 23 May 10:57:35 BST 2019 600 260.80 CHIX 19143XJx1pr Thu 23 May 10:57:35 BST 2019 339 260.80 CHIX 19143XJx1pt Thu 23 May 10:57:35 BST 2019 301 260.80 CHIX 19143XJx1ps Thu 23 May 10:57:35 BST 2019 969 260.80 XLON 19143XJx1pq Thu 23 May 10:58:09 BST 2019 412 260.75 CHIX 19143XJx1rx Thu 23 May 10:58:09 BST 2019 1939 260.75 CHIX 19143XJx1rw Thu 23 May 10:58:09 BST 2019 491 260.75 CHIX 19143XJx1rz Thu 23 May 10:58:09 BST 2019 37 260.75 XLON 19143XJx1rv Thu 23 May 10:58:09 BST 2019 3729 260.75 XLON 19143XJx1ru Thu 23 May 10:58:09 BST 2019 358 260.75 BATE 19143XJx1ry Thu 23 May 10:59:29 BST 2019 2043 260.55 XLON 19143XJx1w9 Thu 23 May 10:59:29 BST 2019 970 260.55 CHIX 19143XJx1wa Thu 23 May 11:00:19 BST 2019 2143 260.40 XLON 19143XJx20o Thu 23 May 11:00:19 BST 2019 1178 260.40 XLON 19143XJx20p Thu 23 May 11:01:34 BST 2019 145 260.35 XLON 19143XJx25c Thu 23 May 11:01:35 BST 2019 1027 260.30 CHIX 19143XJx25e Thu 23 May 11:01:35 BST 2019 2423 260.30 XLON 19143XJx25d Thu 23 May 11:03:54 BST 2019 455 260.30 CHIX 19143XJx2g1 Thu 23 May 11:04:33 BST 2019 1333 260.35 CHIX 19143XJx2j7 Thu 23 May 11:04:33 BST 2019 246 260.35 BATE 19143XJx2j1 Thu 23 May 11:04:33 BST 2019 2561 260.35 XLON 19143XJx2j0 Thu 23 May 11:05:14 BST 2019 120 260.35 CHIX 19143XJx2mz Thu 23 May 11:05:14 BST 2019 840 260.35 CHIX 19143XJx2my Thu 23 May 11:05:31 BST 2019 1029 260.35 CHIX 19143XJx2pq Thu 23 May 11:05:31 BST 2019 892 260.35 CHIX 19143XJx2pp Thu 23 May 11:05:31 BST 2019 2166 260.35 XLON 19143XJx2pn Thu 23 May 11:05:43 BST 2019 1597 260.30 XLON 19143XJx2r8 Thu 23 May 11:05:43 BST 2019 1742 260.30 XLON 19143XJx2ra Thu 23 May 11:05:43 BST 2019 759 260.30 CHIX 19143XJx2rf Thu 23 May 11:05:43 BST 2019 829 260.30 CHIX 19143XJx2rh Thu 23 May 11:05:43 BST 2019 583 260.30 CHIX 19143XJx2rk Thu 23 May 11:05:43 BST 2019 299 260.30 CHIX 19143XJx2rj Thu 23 May 11:05:47 BST 2019 539 260.25 CHIX 19143XJx2sg Thu 23 May 11:05:47 BST 2019 1765 260.25 XLON 19143XJx2sd Thu 23 May 11:05:47 BST 2019 6 260.25 XLON 19143XJx2sf Thu 23 May 11:05:47 BST 2019 7 260.25 XLON 19143XJx2se Thu 23 May 11:09:27 BST 2019 1650 260.45 XLON 19143XJx350 Thu 23 May 11:09:27 BST 2019 785 260.45 CHIX 19143XJx351 Thu 23 May 11:09:52 BST 2019 639 260.45 CHIX 19143XJx36p Thu 23 May 11:09:52 BST 2019 919 260.45 CHIX 19143XJx36o Thu 23 May 11:09:52 BST 2019 1230 260.45 XLON 19143XJx36n Thu 23 May 11:09:53 BST 2019 2301 260.40 XLON 19143XJx37c Thu 23 May 11:09:53 BST 2019 1093 260.40 CHIX 19143XJx37d Thu 23 May 11:09:55 BST 2019 1949 260.35 XLON 19143XJx37o Thu 23 May 11:09:55 BST 2019 1900 260.35 XLON 19143XJx37n Thu 23 May 11:09:55 BST 2019 145 260.35 CHIX 19143XJx37q Thu 23 May 11:09:55 BST 2019 904 260.35 CHIX 19143XJx37p Thu 23 May 11:09:55 BST 2019 781 260.35 CHIX 19143XJx37r Thu 23 May 11:12:49 BST 2019 3185 260.35 XLON 19143XJx3id Thu 23 May 11:12:49 BST 2019 1657 260.35 CHIX 19143XJx3if Thu 23 May 11:12:49 BST 2019 305 260.35 BATE 19143XJx3ie Thu 23 May 11:12:49 BST 2019 1 260.35 BATE 19143XJx3ig Thu 23 May 11:15:17 BST 2019 690 260.20 CHIX 19143XJx3pb Thu 23 May 11:15:17 BST 2019 1399 260.20 XLON 19143XJx3pa Thu 23 May 11:16:00 BST 2019 500 260.25 CHIX 19143XJx3rg Thu 23 May 11:16:06 BST 2019 267 260.20 BATE 19143XJx3rp Thu 23 May 11:16:06 BST 2019 522 260.20 CHIX 19143XJx3rr Thu 23 May 11:16:06 BST 2019 562 260.20 CHIX 19143XJx3rt Thu 23 May 11:16:06 BST 2019 1450 260.20 CHIX 19143XJx3rs Thu 23 May 11:16:06 BST 2019 2787 260.20 XLON 19143XJx3rq Thu 23 May 11:16:12 BST 2019 2376 260.15 XLON 19143XJx3rv Thu 23 May 11:16:12 BST 2019 116 260.15 XLON 19143XJx3rx Thu 23 May 11:16:12 BST 2019 213 260.15 XLON 19143XJx3rw Thu 23 May 11:16:12 BST 2019 861 260.15 CHIX 19143XJx3s1 Thu 23 May 11:16:12 BST 2019 492 260.15 CHIX 19143XJx3s0 Thu 23 May 11:16:12 BST 2019 1129 260.15 CHIX 19143XJx3rz Thu 23 May 11:16:12 BST 2019 797 260.15 CHIX 19143XJx3ry Thu 23 May 11:19:55 BST 2019 710 260.20 CHIX 19143XJx41l Thu 23 May 11:19:55 BST 2019 601 260.20 CHIX 19143XJx41n Thu 23 May 11:19:55 BST 2019 881 260.20 CHIX 19143XJx41m Thu 23 May 11:19:55 BST 2019 1494 260.20 XLON 19143XJx41j Thu 23 May 11:19:55 BST 2019 1122 260.20 XLON 19143XJx41k Thu 23 May 11:20:04 BST 2019 1904 260.15 XLON 19143XJx42d Thu 23 May 11:20:04 BST 2019 905 260.15 CHIX 19143XJx42e Thu 23 May 11:20:59 BST 2019 381 260.10 BATE 19143XJx458 Thu 23 May 11:20:59 BST 2019 661 260.05 CHIX 19143XJx45d Thu 23 May 11:20:59 BST 2019 602 260.00 CHIX 19143XJx45f Thu 23 May 11:20:59 BST 2019 911 260.10 CHIX 19143XJx457 Thu 23 May 11:20:59 BST 2019 2065 260.10 CHIX 19143XJx459 Thu 23 May 11:20:59 BST 2019 3411 260.10 XLON 19143XJx455 Thu 23 May 11:20:59 BST 2019 560 260.10 XLON 19143XJx456 Thu 23 May 11:20:59 BST 2019 1270 260.05 XLON 19143XJx45a Thu 23 May 11:20:59 BST 2019 491 260.00 XLON 19143XJx45c Thu 23 May 11:22:48 BST 2019 943 259.65 CHIX 19143XJx4gr Thu 23 May 11:25:13 BST 2019 832 260.20 CHIX 19143XJx4nx Thu 23 May 11:25:13 BST 2019 1750 260.20 XLON 19143XJx4nw Thu 23 May 11:25:33 BST 2019 54 260.15 XLON 19143XJx4pc Thu 23 May 11:25:33 BST 2019 2655 260.15 XLON 19143XJx4pb Thu 23 May 11:25:33 BST 2019 1382 260.15 CHIX 19143XJx4pd Thu 23 May 11:25:33 BST 2019 255 260.15 BATE 19143XJx4pe Thu 23 May 11:28:17 BST 2019 821 260.75 XLON 19143XJx4zz Thu 23 May 11:28:17 BST 2019 719 260.75 XLON 19143XJx502 Thu 23 May 11:28:17 BST 2019 600 260.75 CHIX 19143XJx504 Thu 23 May 11:28:17 BST 2019 600 260.75 CHIX 19143XJx505 Thu 23 May 11:28:36 BST 2019 1858 260.85 XLON 19143XJx521 Thu 23 May 11:28:38 BST 2019 883 260.85 CHIX 19143XJx524 Thu 23 May 11:28:42 BST 2019 267 260.80 CHIX 19143XJx52a Thu 23 May 11:28:42 BST 2019 649 260.80 CHIX 19143XJx528 Thu 23 May 11:28:42 BST 2019 1247 260.80 XLON 19143XJx526 Thu 23 May 11:29:16 BST 2019 1004 260.75 XLON 19143XJx53z Thu 23 May 11:29:16 BST 2019 600 260.75 CHIX 19143XJx540 Thu 23 May 11:29:34 BST 2019 1003 260.70 CHIX 19143XJx54x Thu 23 May 11:29:34 BST 2019 317 260.70 CHIX 19143XJx54y Thu 23 May 11:29:34 BST 2019 2113 260.70 XLON 19143XJx54v Thu 23 May 11:29:34 BST 2019 98 260.70 XLON 19143XJx54w Thu 23 May 11:29:36 BST 2019 886 260.65 XLON 19143XJx557 Thu 23 May 11:29:36 BST 2019 600 260.65 CHIX 19143XJx558 Thu 23 May 11:31:17 BST 2019 217 260.70 XLON 19143XJx5dv Thu 23 May 11:31:17 BST 2019 446 260.70 XLON 19143XJx5dx Thu 23 May 11:31:17 BST 2019 898 260.70 XLON 19143XJx5dw Thu 23 May 11:31:17 BST 2019 600 260.70 CHIX 19143XJx5dz Thu 23 May 11:31:17 BST 2019 600 260.70 CHIX 19143XJx5dy Thu 23 May 11:32:19 BST 2019 318 260.90 XLON 19143XJx5hf Thu 23 May 11:32:19 BST 2019 1145 260.90 XLON 19143XJx5he Thu 23 May 11:32:19 BST 2019 118 260.90 XLON 19143XJx5hg Thu 23 May 11:32:19 BST 2019 647 260.90 CHIX 19143XJx5hi Thu 23 May 11:32:19 BST 2019 600 260.90 CHIX 19143XJx5hh Thu 23 May 11:32:42 BST 2019 322 260.95 BATE 19143XJx5ih Thu 23 May 11:32:42 BST 2019 1745 260.95 CHIX 19143XJx5ig Thu 23 May 11:32:42 BST 2019 3355 260.95 XLON 19143XJx5if Thu 23 May 11:33:36 BST 2019 689 260.80 CHIX 19143XJx5kt Thu 23 May 11:33:36 BST 2019 1400 260.80 XLON 19143XJx5ks Thu 23 May 11:35:43 BST 2019 1901 260.80 XLON 19143XJx5qo Thu 23 May 11:37:25 BST 2019 934 261.10 XLON 19143XJx5vs Thu 23 May 11:37:25 BST 2019 598 261.10 CHIX 19143XJx5vt Thu 23 May 11:37:25 BST 2019 1 261.10 CHIX 19143XJx5vu Thu 23 May 11:37:25 BST 2019 3030 261.05 XLON 19143XJx5vv Thu 23 May 11:37:25 BST 2019 1577 261.05 CHIX 19143XJx5vw Thu 23 May 11:37:25 BST 2019 291 261.05 BATE 19143XJx5vx Thu 23 May 11:37:45 BST 2019 1430 261.00 XLON 19143XJx5x8 Thu 23 May 11:37:45 BST 2019 872 261.00 CHIX 19143XJx5x9 Thu 23 May 11:37:45 BST 2019 399 261.00 CHIX 19143XJx5xb Thu 23 May 11:37:45 BST 2019 548 261.00 CHIX 19143XJx5xa Thu 23 May 11:37:45 BST 2019 688 261.00 CHIX 19143XJx5xc Thu 23 May 11:39:21 BST 2019 515 261.00 CHIX 19143XJx62o Thu 23 May 11:39:21 BST 2019 450 261.00 CHIX 19143XJx62s Thu 23 May 11:39:21 BST 2019 305 261.00 CHIX 19143XJx62r Thu 23 May 11:39:21 BST 2019 751 261.00 CHIX 19143XJx62q Thu 23 May 11:39:21 BST 2019 298 261.00 CHIX 19143XJx62p Thu 23 May 11:39:21 BST 2019 1709 261.00 XLON 19143XJx62l Thu 23 May 11:39:21 BST 2019 603 260.95 XLON 19143XJx62m Thu 23 May 11:39:21 BST 2019 1007 260.95 XLON 19143XJx62n Thu 23 May 11:39:21 BST 2019 600 260.95 CHIX 19143XJx62u Thu 23 May 11:39:21 BST 2019 600 260.95 CHIX 19143XJx62t Thu 23 May 11:39:24 BST 2019 1256 260.90 XLON 19143XJx636 Thu 23 May 11:39:24 BST 2019 1105 260.90 XLON 19143XJx637 Thu 23 May 11:39:24 BST 2019 654 260.90 CHIX 19143XJx638 Thu 23 May 11:39:24 BST 2019 600 260.90 CHIX 19143XJx639 Thu 23 May 11:42:42 BST 2019 471 261.40 CHIX 19143XJx6f7 Thu 23 May 11:42:56 BST 2019 1666 261.35 XLON 19143XJx6gl Thu 23 May 11:42:56 BST 2019 792 261.35 CHIX 19143XJx6gm Thu 23 May 11:43:02 BST 2019 270 261.35 XLON 19143XJx6gq Thu 23 May 11:43:22 BST 2019 1034 261.50 XLON 19143XJx6ha Thu 23 May 11:43:26 BST 2019 598 261.50 CHIX 19143XJx6he Thu 23 May 11:43:36 BST 2019 413 261.45 XLON 19143XJx6i5 Thu 23 May 11:43:36 BST 2019 1120 261.45 XLON 19143XJx6i6 Thu 23 May 11:43:36 BST 2019 729 261.45 CHIX 19143XJx6i7 Thu 23 May 11:43:50 BST 2019 3028 261.40 XLON 19143XJx6j8 Thu 23 May 11:43:50 BST 2019 1576 261.40 CHIX 19143XJx6j9 Thu 23 May 11:46:04 BST 2019 1819 261.55 XLON 19143XJx6rs Thu 23 May 11:46:04 BST 2019 201 261.55 XLON 19143XJx6rt Thu 23 May 11:46:04 BST 2019 864 261.55 CHIX 19143XJx6ru Thu 23 May 11:46:04 BST 2019 465 261.55 CHIX 19143XJx6rw Thu 23 May 11:46:04 BST 2019 305 261.55 CHIX 19143XJx6rv Thu 23 May 11:46:42 BST 2019 1169 261.35 XLON 19143XJx6tm Thu 23 May 11:46:42 BST 2019 789 261.35 XLON 19143XJx6tl Thu 23 May 11:46:42 BST 2019 547 261.35 XLON 19143XJx6to Thu 23 May 11:46:42 BST 2019 597 261.35 XLON 19143XJx6tn Thu 23 May 11:46:42 BST 2019 1627 261.30 XLON 19143XJx6tp Thu 23 May 11:46:42 BST 2019 599 261.35 CHIX 19143XJx6tu Thu 23 May 11:46:42 BST 2019 662 261.35 CHIX 19143XJx6tt Thu 23 May 11:46:42 BST 2019 599 261.35 CHIX 19143XJx6tq Thu 23 May 11:46:42 BST 2019 599 261.35 CHIX 19143XJx6ts Thu 23 May 11:46:42 BST 2019 608 261.35 CHIX 19143XJx6tr Thu 23 May 11:46:42 BST 2019 774 261.30 CHIX 19143XJx6tv Thu 23 May 11:50:00 BST 2019 626 261.70 CHIX 19143XJx755 Thu 23 May 11:50:00 BST 2019 705 261.70 CHIX 19143XJx756 Thu 23 May 11:50:00 BST 2019 598 261.70 CHIX 19143XJx757 Thu 23 May 11:50:00 BST 2019 343 261.70 XLON 19143XJx750 Thu 23 May 11:50:00 BST 2019 913 261.70 XLON 19143XJx752 Thu 23 May 11:50:25 BST 2019 598 261.65 CHIX 19143XJx76v Thu 23 May 11:50:25 BST 2019 309 261.65 CHIX 19143XJx76u Thu 23 May 11:50:25 BST 2019 736 261.65 CHIX 19143XJx76t Thu 23 May 11:50:25 BST 2019 1547 261.65 XLON 19143XJx76p Thu 23 May 11:50:25 BST 2019 27 261.65 XLON 19143XJx76r Thu 23 May 11:50:25 BST 2019 201 261.65 XLON 19143XJx76q Thu 23 May 11:50:25 BST 2019 433 261.65 XLON 19143XJx76s Thu 23 May 11:50:26 BST 2019 692 261.60 CHIX 19143XJx76x Thu 23 May 11:50:51 BST 2019 2392 261.55 XLON 19143XJx77h Thu 23 May 11:50:51 BST 2019 396 261.55 XLON 19143XJx77i Thu 23 May 11:50:51 BST 2019 1450 261.55 CHIX 19143XJx77j Thu 23 May 11:50:51 BST 2019 268 261.55 BATE 19143XJx77k Thu 23 May 11:52:53 BST 2019 1405 261.35 XLON 19143XJx7fj Thu 23 May 11:52:53 BST 2019 710 261.35 XLON 19143XJx7fm Thu 23 May 11:52:53 BST 2019 21 261.35 XLON 19143XJx7fl Thu 23 May 11:52:53 BST 2019 1022 261.35 XLON 19143XJx7fk Thu 23 May 11:52:53 BST 2019 1153 261.35 CHIX 19143XJx7fn Thu 23 May 11:52:53 BST 2019 371 261.35 CHIX 19143XJx7fp Thu 23 May 11:52:53 BST 2019 239 261.35 CHIX 19143XJx7fo Thu 23 May 11:52:53 BST 2019 599 261.35 CHIX 19143XJx7fq Thu 23 May 11:53:08 BST 2019 776 261.20 CHIX 19143XJx7h8 Thu 23 May 11:54:15 BST 2019 1235 261.40 XLON 19143XJx7kg Thu 23 May 11:54:15 BST 2019 643 261.40 CHIX 19143XJx7kh Thu 23 May 11:54:22 BST 2019 1635 261.35 XLON 19143XJx7lw Thu 23 May 11:54:22 BST 2019 775 261.35 CHIX 19143XJx7lx Thu 23 May 11:54:22 BST 2019 1 261.35 CHIX 19143XJx7ly Thu 23 May 11:54:37 BST 2019 810 261.25 XLON 19143XJx7mp Thu 23 May 11:54:37 BST 2019 599 261.25 CHIX 19143XJx7mq Thu 23 May 11:56:46 BST 2019 918 261.15 CHIX 19143XJx7u0 Thu 23 May 11:56:46 BST 2019 511 261.15 CHIX 19143XJx7u2 Thu 23 May 11:56:46 BST 2019 373 261.15 CHIX 19143XJx7tx Thu 23 May 11:56:46 BST 2019 679 261.15 CHIX 19143XJx7tw Thu 23 May 11:56:46 BST 2019 348 261.15 CHIX 19143XJx7ty Thu 23 May 11:56:46 BST 2019 47 261.15 XLON 19143XJx7tt Thu 23 May 11:56:46 BST 2019 1305 261.15 XLON 19143XJx7ts Thu 23 May 11:56:46 BST 2019 48 261.15 XLON 19143XJx7tv Thu 23 May 11:56:46 BST 2019 79 261.15 XLON 19143XJx7u3 Thu 23 May 11:57:26 BST 2019 1103 261.10 CHIX 19143XJx7w9 Thu 23 May 11:57:26 BST 2019 2321 261.10 XLON 19143XJx7w8 Thu 23 May 11:58:06 BST 2019 393 260.95 XLON 19143XJx80b Thu 23 May 11:58:25 BST 2019 1730 260.90 XLON 19143XJx81m Thu 23 May 11:58:25 BST 2019 822 260.90 CHIX 19143XJx81n Thu 23 May 11:58:58 BST 2019 914 261.10 CHIX 19143XJx83x Thu 23 May 11:58:58 BST 2019 1924 261.10 XLON 19143XJx83w Thu 23 May 12:02:25 BST 2019 466 261.35 CHIX 19143XJx8fg Thu 23 May 12:02:25 BST 2019 70 261.40 XLON 19143XJx8fh Thu 23 May 12:02:25 BST 2019 1403 261.40 CHIX 19143XJx8fi Thu 23 May 12:02:26 BST 2019 407 261.35 CHIX 19143XJx8fp Thu 23 May 12:02:26 BST 2019 5 261.35 XLON 19143XJx8fo Thu 23 May 12:02:43 BST 2019 2439 261.35 XLON 19143XJx8ht Thu 23 May 12:02:43 BST 2019 1158 261.35 CHIX 19143XJx8hv Thu 23 May 12:02:43 BST 2019 274 261.35 CHIX 19143XJx8hu Thu 23 May 12:03:50 BST 2019 598 261.60 CHIX 19143XJx8nc Thu 23 May 12:03:50 BST 2019 598 261.60 CHIX 19143XJx8nb Thu 23 May 12:03:50 BST 2019 656 261.60 CHIX 19143XJx8nd Thu 23 May 12:03:50 BST 2019 630 261.60 XLON 19143XJx8n6 Thu 23 May 12:03:50 BST 2019 781 261.60 XLON 19143XJx8n9 Thu 23 May 12:03:52 BST 2019 1199 261.55 XLON 19143XJx8nq Thu 23 May 12:03:52 BST 2019 1553 261.55 XLON 19143XJx8np Thu 23 May 12:03:52 BST 2019 17 261.55 XLON 19143XJx8nr Thu 23 May 12:03:52 BST 2019 623 261.55 CHIX 19143XJx8nt Thu 23 May 12:03:52 BST 2019 738 261.55 CHIX 19143XJx8ns Thu 23 May 12:04:21 BST 2019 542 261.60 XLON 19143XJx8qb Thu 23 May 12:04:21 BST 2019 598 261.60 CHIX 19143XJx8qe Thu 23 May 12:05:31 BST 2019 82 261.85 XLON 19143XJx8xa Thu 23 May 12:05:45 BST 2019 212 261.90 CHIX 19143XJx8xn Thu 23 May 12:05:45 BST 2019 386 261.90 CHIX 19143XJx8xo Thu 23 May 12:05:45 BST 2019 812 261.90 XLON 19143XJx8xm Thu 23 May 12:05:58 BST 2019 58 261.85 XLON 19143XJx8yl Thu 23 May 12:05:58 BST 2019 478 261.85 XLON 19143XJx8ym Thu 23 May 12:05:58 BST 2019 679 261.85 XLON 19143XJx8yn Thu 23 May 12:05:58 BST 2019 187 261.85 XLON 19143XJx8yo Thu 23 May 12:05:58 BST 2019 598 261.85 CHIX 19143XJx8yp Thu 23 May 12:05:58 BST 2019 598 261.85 CHIX 19143XJx8yr Thu 23 May 12:05:58 BST 2019 315 261.85 CHIX 19143XJx8yq Thu 23 May 12:05:58 BST 2019 343 261.85 CHIX 19143XJx8ys Thu 23 May 12:05:59 BST 2019 598 261.80 CHIX 19143XJx8yx Thu 23 May 12:05:59 BST 2019 369 261.80 CHIX 19143XJx8yz Thu 23 May 12:05:59 BST 2019 598 261.80 CHIX 19143XJx8yy Thu 23 May 12:05:59 BST 2019 496 261.80 XLON 19143XJx8yt Thu 23 May 12:05:59 BST 2019 1058 261.80 XLON 19143XJx8yv Thu 23 May 12:05:59 BST 2019 1 261.80 XLON 19143XJx8yu Thu 23 May 12:06:25 BST 2019 1601 261.95 XLON 19143XJx90f Thu 23 May 12:06:25 BST 2019 308 261.95 CHIX 19143XJx90h Thu 23 May 12:06:25 BST 2019 760 261.95 CHIX 19143XJx90g Thu 23 May 12:06:42 BST 2019 597 261.95 CHIX 19143XJx91j Thu 23 May 12:06:42 BST 2019 599 261.95 XLON 19143XJx91i Thu 23 May 12:06:51 BST 2019 2159 261.90 XLON 19143XJx926 Thu 23 May 12:06:51 BST 2019 1025 261.90 CHIX 19143XJx927 Thu 23 May 12:07:36 BST 2019 994 261.75 XLON 19143XJx943 Thu 23 May 12:07:36 BST 2019 58 261.75 XLON 19143XJx944 Thu 23 May 12:07:36 BST 2019 787 261.75 XLON 19143XJx945 Thu 23 May 12:07:36 BST 2019 386 261.75 CHIX 19143XJx949 Thu 23 May 12:07:36 BST 2019 598 261.75 CHIX 19143XJx946 Thu 23 May 12:07:36 BST 2019 815 261.75 CHIX 19143XJx948 Thu 23 May 12:07:36 BST 2019 598 261.75 CHIX 19143XJx947 Thu 23 May 12:09:25 BST 2019 2970 261.80 XLON 19143XJx99c Thu 23 May 12:09:25 BST 2019 1545 261.80 CHIX 19143XJx99d Thu 23 May 12:09:25 BST 2019 285 261.80 BATE 19143XJx99e Thu 23 May 12:09:27 BST 2019 1092 261.75 XLON 19143XJx99h Thu 23 May 12:09:27 BST 2019 505 261.75 XLON 19143XJx99i Thu 23 May 12:09:27 BST 2019 758 261.75 CHIX 19143XJx99j Thu 23 May 12:12:24 BST 2019 51 261.70 XLON 19143XJx9im Thu 23 May 12:12:24 BST 2019 143 261.70 XLON 19143XJx9il Thu 23 May 12:12:24 BST 2019 361 261.70 CHIX 19143XJx9io Thu 23 May 12:12:24 BST 2019 750 261.70 CHIX 19143XJx9in Thu 23 May 12:12:24 BST 2019 697 261.70 CHIX 19143XJx9iq Thu 23 May 12:12:24 BST 2019 230 261.70 CHIX 19143XJx9ip Thu 23 May 12:12:24 BST 2019 803 261.70 CHIX 19143XJx9ir Thu 23 May 12:12:24 BST 2019 1 261.70 CHIX 19143XJx9is Thu 23 May 12:14:09 BST 2019 1734 261.65 XLON 19143XJx9ou Thu 23 May 12:14:09 BST 2019 199 261.65 XLON 19143XJx9ow Thu 23 May 12:14:09 BST 2019 183 261.65 XLON 19143XJx9ov Thu 23 May 12:14:09 BST 2019 64 261.65 XLON 19143XJx9oy Thu 23 May 12:14:09 BST 2019 324 261.65 XLON 19143XJx9ox Thu 23 May 12:15:07 BST 2019 615 261.85 CHIX 19143XJx9v7 Thu 23 May 12:15:07 BST 2019 1181 261.85 XLON 19143XJx9v6 Thu 23 May 12:15:22 BST 2019 140 261.85 XLON 19143XJx9wy Thu 23 May 12:15:57 BST 2019 764 261.90 CHIX 19143XJx9z9 Thu 23 May 12:15:57 BST 2019 1608 261.90 XLON 19143XJx9z8 Thu 23 May 12:15:57 BST 2019 12 261.90 XLON 19143XJx9z7 Thu 23 May 12:15:58 BST 2019 178 261.90 XLON 19143XJx9za Thu 23 May 12:16:11 BST 2019 544 261.90 CHIX 19143XJxa07 Thu 23 May 12:16:14 BST 2019 1243 261.85 CHIX 19143XJxa0u Thu 23 May 12:16:14 BST 2019 229 261.85 BATE 19143XJxa0n Thu 23 May 12:16:14 BST 2019 2390 261.85 XLON 19143XJxa0g Thu 23 May 12:16:14 BST 2019 69 261.85 XLON 19143XJxa0k Thu 23 May 12:16:26 BST 2019 2142 261.80 XLON 19143XJxa3h Thu 23 May 12:16:26 BST 2019 1018 261.80 XLON 19143XJxa3i Thu 23 May 12:16:26 BST 2019 116 261.80 XLON 19143XJxa3j Thu 23 May 12:16:26 BST 2019 303 261.80 BATE 19143XJxa3l Thu 23 May 12:16:26 BST 2019 1644 261.80 CHIX 19143XJxa3k Thu 23 May 12:16:26 BST 2019 20 261.80 XLON 19143XJxa3m Thu 23 May 12:19:21 BST 2019 13 262.05 CHIX 19143XJxacg Thu 23 May 12:20:05 BST 2019 5436 262.00 XLON 19143XJxaeq Thu 23 May 12:20:05 BST 2019 125 262.00 XLON 19143XJxaer Thu 23 May 12:20:05 BST 2019 520 262.00 BATE 19143XJxaeu Thu 23 May 12:20:05 BST 2019 2827 262.00 CHIX 19143XJxaet Thu 23 May 12:20:05 BST 2019 1 262.00 BATE 19143XJxaev Thu 23 May 12:21:07 BST 2019 597 262.15 CHIX 19143XJxaio Thu 23 May 12:21:07 BST 2019 924 262.15 CHIX 19143XJxaim Thu 23 May 12:21:07 BST 2019 1946 262.15 XLON 19143XJxaii Thu 23 May 12:21:07 BST 2019 886 262.15 XLON 19143XJxaik Thu 23 May 12:21:07 BST 2019 686 262.15 XLON 19143XJxaip Thu 23 May 12:21:15 BST 2019 764 262.10 CHIX 19143XJxajn Thu 23 May 12:21:15 BST 2019 1608 262.10 XLON 19143XJxajm Thu 23 May 12:22:53 BST 2019 875 262.10 XLON 19143XJxaqs Thu 23 May 12:22:53 BST 2019 1168 262.10 XLON 19143XJxaqt Thu 23 May 12:22:53 BST 2019 607 262.10 CHIX 19143XJxaqv Thu 23 May 12:22:53 BST 2019 597 262.10 CHIX 19143XJxaqu Thu 23 May 12:23:33 BST 2019 544 262.20 XLON 19143XJxat3 Thu 23 May 12:23:33 BST 2019 2303 262.20 XLON 19143XJxat4 Thu 23 May 12:23:33 BST 2019 1481 262.20 CHIX 19143XJxat5 Thu 23 May 12:23:33 BST 2019 273 262.20 BATE 19143XJxat6 Thu 23 May 12:24:24 BST 2019 1706 262.15 XLON 19143XJxayc Thu 23 May 12:24:24 BST 2019 562 262.15 CHIX 19143XJxaye Thu 23 May 12:24:24 BST 2019 811 262.15 CHIX 19143XJxayd Thu 23 May 12:24:24 BST 2019 1242 262.10 CHIX 19143XJxayg Thu 23 May 12:24:24 BST 2019 409 262.10 CHIX 19143XJxayi Thu 23 May 12:24:24 BST 2019 393 262.10 CHIX 19143XJxayj Thu 23 May 12:24:24 BST 2019 229 262.10 BATE 19143XJxayh Thu 23 May 12:24:24 BST 2019 2388 262.10 XLON 19143XJxayf Thu 23 May 12:24:29 BST 2019 482 262.05 XLON 19143XJxayn Thu 23 May 12:24:29 BST 2019 3194 262.05 XLON 19143XJxaym Thu 23 May 12:24:29 BST 2019 1661 262.05 CHIX 19143XJxayq Thu 23 May 12:24:29 BST 2019 716 262.05 CHIX 19143XJxayp Thu 23 May 12:24:29 BST 2019 597 262.05 CHIX 19143XJxays Thu 23 May 12:24:29 BST 2019 711 262.05 CHIX 19143XJxayr Thu 23 May 12:24:29 BST 2019 306 262.05 BATE 19143XJxayo Thu 23 May 12:29:08 BST 2019 733 262.65 CHIX 19143XJxbfw Thu 23 May 12:29:08 BST 2019 63 262.65 XLON 19143XJxbfu Thu 23 May 12:29:08 BST 2019 1481 262.65 XLON 19143XJxbfv Thu 23 May 12:30:07 BST 2019 1993 262.60 XLON 19143XJxbkd Thu 23 May 12:30:07 BST 2019 82 262.60 XLON 19143XJxbke Thu 23 May 12:30:07 BST 2019 804 262.60 CHIX 19143XJxbkg Thu 23 May 12:30:07 BST 2019 947 262.60 CHIX 19143XJxbkf Thu 23 May 12:32:16 BST 2019 813 262.80 CHIX 19143XJxbu9 Thu 23 May 12:32:16 BST 2019 474 262.80 CHIX 19143XJxbub Thu 23 May 12:32:16 BST 2019 312 262.80 CHIX 19143XJxbua Thu 23 May 12:32:16 BST 2019 1711 262.80 XLON 19143XJxbu3 Thu 23 May 12:32:16 BST 2019 135 262.80 XLON 19143XJxbu5 Thu 23 May 12:32:24 BST 2019 780 262.80 CHIX 19143XJxbuo Thu 23 May 12:32:24 BST 2019 1643 262.80 XLON 19143XJxbun Thu 23 May 12:34:08 BST 2019 1415 263.00 XLON 19143XJxc2z Thu 23 May 12:34:08 BST 2019 683 263.00 CHIX 19143XJxc30 Thu 23 May 12:34:15 BST 2019 2401 262.95 XLON 19143XJxc3c Thu 23 May 12:34:15 BST 2019 410 262.95 CHIX 19143XJxc3f Thu 23 May 12:34:15 BST 2019 1250 262.95 CHIX 19143XJxc3e Thu 23 May 12:34:15 BST 2019 231 262.95 BATE 19143XJxc3d Thu 23 May 12:34:15 BST 2019 349 262.90 XLON 19143XJxc3g Thu 23 May 12:34:15 BST 2019 2074 262.90 XLON 19143XJxc3l Thu 23 May 12:34:23 BST 2019 1151 262.90 CHIX 19143XJxc4j Thu 23 May 12:34:24 BST 2019 1171 262.85 XLON 19143XJxc4l Thu 23 May 12:34:36 BST 2019 1672 262.80 XLON 19143XJxc5h Thu 23 May 12:34:36 BST 2019 795 262.80 CHIX 19143XJxc5i Thu 23 May 12:34:36 BST 2019 63 262.75 CHIX 19143XJxc5k Thu 23 May 12:34:36 BST 2019 1817 262.75 XLON 19143XJxc5j Thu 23 May 12:34:36 BST 2019 800 262.75 CHIX 19143XJxc5l Thu 23 May 12:34:36 BST 2019 339 262.70 BATE 19143XJxc5m Thu 23 May 12:34:36 BST 2019 1838 262.70 CHIX 19143XJxc5n Thu 23 May 12:38:16 BST 2019 2314 262.25 XLON 19143XJxcji Thu 23 May 12:38:16 BST 2019 1099 262.25 CHIX 19143XJxcjj Thu 23 May 12:40:25 BST 2019 1437 262.30 XLON 19143XJxcqq Thu 23 May 12:40:25 BST 2019 684 262.30 CHIX 19143XJxcqr Thu 23 May 12:40:25 BST 2019 1 262.30 CHIX 19143XJxcqs Thu 23 May 12:41:26 BST 2019 1487 262.25 XLON 19143XJxcuw Thu 23 May 12:41:26 BST 2019 707 262.25 CHIX 19143XJxcux Thu 23 May 12:42:23 BST 2019 89 262.25 XLON 19143XJxcxp Thu 23 May 12:42:23 BST 2019 2281 262.25 XLON 19143XJxcxo Thu 23 May 12:42:23 BST 2019 1082 262.25 CHIX 19143XJxcxq Thu 23 May 12:42:23 BST 2019 1 262.25 CHIX 19143XJxcxr Thu 23 May 12:42:35 BST 2019 251 262.20 CHIX 19143XJxcy2 Thu 23 May 12:42:35 BST 2019 597 262.20 CHIX 19143XJxcy4 Thu 23 May 12:42:35 BST 2019 538 262.20 CHIX 19143XJxcy3 Thu 23 May 12:42:35 BST 2019 83 262.20 XLON 19143XJxcy1 Thu 23 May 12:42:35 BST 2019 395 262.20 XLON 19143XJxcy0 Thu 23 May 12:42:49 BST 2019 597 262.05 CHIX 19143XJxd0c Thu 23 May 12:42:49 BST 2019 1101 262.05 XLON 19143XJxd0b Thu 23 May 12:43:51 BST 2019 500 262.10 CHIX 19143XJxd5x Thu 23 May 12:43:51 BST 2019 1052 262.10 CHIX 19143XJxd5w Thu 23 May 12:43:51 BST 2019 793 262.10 CHIX 19143XJxd5v Thu 23 May 12:43:51 BST 2019 2215 262.10 XLON 19143XJxd5u Thu 23 May 12:44:33 BST 2019 100 262.05 XLON 19143XJxd9x Thu 23 May 12:44:39 BST 2019 2708 261.95 XLON 19143XJxda4 Thu 23 May 12:44:50 BST 2019 534 261.90 CHIX 19143XJxdb0 Thu 23 May 12:46:52 BST 2019 597 262.05 CHIX 19143XJxdnx Thu 23 May 12:46:52 BST 2019 1048 262.05 XLON 19143XJxdnw Thu 23 May 12:47:02 BST 2019 640 262.00 CHIX 19143XJxdox Thu 23 May 12:47:02 BST 2019 667 262.00 CHIX 19143XJxdoy Thu 23 May 12:47:02 BST 2019 1230 262.00 XLON 19143XJxdow Thu 23 May 12:49:21 BST 2019 531 261.95 CHIX 19143XJxe1y Thu 23 May 12:50:04 BST 2019 184 261.90 BATE 19143XJxe6e Thu 23 May 12:50:04 BST 2019 376 261.90 CHIX 19143XJxe6h Thu 23 May 12:50:04 BST 2019 474 261.90 CHIX 19143XJxe6g Thu 23 May 12:50:04 BST 2019 255 261.90 CHIX 19143XJxe6i Thu 23 May 12:50:04 BST 2019 1280 261.90 CHIX 19143XJxe6f Thu 23 May 12:50:04 BST 2019 2459 261.90 XLON 19143XJxe6b Thu 23 May 12:50:04 BST 2019 13 261.90 XLON 19143XJxe6d Thu 23 May 12:50:04 BST 2019 75 261.90 XLON 19143XJxe6c Thu 23 May 12:50:04 BST 2019 52 261.90 BATE 19143XJxe6j Thu 23 May 12:50:08 BST 2019 55 261.95 XLON 19143XJxe7n Thu 23 May 12:50:45 BST 2019 598 261.90 CHIX 19143XJxec9 Thu 23 May 12:50:45 BST 2019 839 261.90 CHIX 19143XJxec8 Thu 23 May 12:50:45 BST 2019 492 261.90 XLON 19143XJxec7 Thu 23 May 12:51:01 BST 2019 896 261.90 CHIX 19143XJxedb Thu 23 May 12:51:55 BST 2019 550 262.15 XLON 19143XJxekw Thu 23 May 12:51:55 BST 2019 115 262.15 XLON 19143XJxekx Thu 23 May 12:51:55 BST 2019 596 262.15 CHIX 19143XJxeky Thu 23 May 12:52:11 BST 2019 526 262.10 CHIX 19143XJxeo4 Thu 23 May 12:52:27 BST 2019 778 262.05 CHIX 19143XJxep1 Thu 23 May 12:52:30 BST 2019 543 262.05 CHIX 19143XJxepv Thu 23 May 12:53:26 BST 2019 669 262.25 CHIX 19143XJxew9 Thu 23 May 12:53:26 BST 2019 1285 262.25 XLON 19143XJxew8 Thu 23 May 12:54:05 BST 2019 959 262.20 XLON 19143XJxeyo Thu 23 May 12:54:05 BST 2019 1496 262.20 XLON 19143XJxeyp Thu 23 May 12:54:05 BST 2019 712 262.20 CHIX 19143XJxeyr Thu 23 May 12:54:05 BST 2019 597 262.20 CHIX 19143XJxeyq Thu 23 May 12:54:07 BST 2019 1383 262.15 XLON 19143XJxeyu Thu 23 May 12:54:07 BST 2019 130 262.15 CHIX 19143XJxeyv Thu 23 May 12:54:23 BST 2019 597 262.15 CHIX 19143XJxf0b Thu 23 May 12:54:23 BST 2019 555 262.15 CHIX 19143XJxf06 Thu 23 May 12:54:23 BST 2019 602 262.15 CHIX 19143XJxf09 Thu 23 May 12:54:23 BST 2019 312 262.15 CHIX 19143XJxf08 Thu 23 May 12:54:23 BST 2019 1074 262.15 XLON 19143XJxf05 Thu 23 May 12:54:23 BST 2019 517 262.15 XLON 19143XJxf0c Thu 23 May 12:55:13 BST 2019 119 262.10 XLON 19143XJxf3r Thu 23 May 12:56:47 BST 2019 792 262.30 CHIX 19143XJxfbl Thu 23 May 12:56:50 BST 2019 1039 262.25 CHIX 19143XJxfbs Thu 23 May 12:56:50 BST 2019 2189 262.25 XLON 19143XJxfbr Thu 23 May 12:56:51 BST 2019 3175 262.20 XLON 19143XJxfbt Thu 23 May 12:56:51 BST 2019 748 262.20 CHIX 19143XJxfbu Thu 23 May 12:56:57 BST 2019 305 262.20 BATE 19143XJxfcm Thu 23 May 12:56:57 BST 2019 904 262.20 CHIX 19143XJxfcl Thu 23 May 12:56:57 BST 2019 240 262.20 CHIX 19143XJxfcn Thu 23 May 12:57:16 BST 2019 1969 262.05 CHIX 19143XJxfe2 Thu 23 May 12:57:16 BST 2019 363 262.05 BATE 19143XJxfe1 Thu 23 May 12:57:16 BST 2019 93 262.05 XLON 19143XJxfe0 Thu 23 May 12:57:16 BST 2019 3785 262.05 XLON 19143XJxfdz Thu 23 May 12:57:24 BST 2019 294 262.00 CHIX 19143XJxfen Thu 23 May 12:57:24 BST 2019 597 262.00 CHIX 19143XJxfem Thu 23 May 12:57:24 BST 2019 86 262.00 XLON 19143XJxfej Thu 23 May 12:57:24 BST 2019 906 262.00 XLON 19143XJxfei Thu 23 May 12:57:24 BST 2019 1364 262.00 XLON 19143XJxfel Thu 23 May 12:57:24 BST 2019 47 262.00 XLON 19143XJxfek Thu 23 May 12:59:39 BST 2019 2041 261.85 XLON 19143XJxfqe Thu 23 May 12:59:39 BST 2019 890 261.85 XLON 19143XJxfqf Thu 23 May 12:59:39 BST 2019 1524 261.85 CHIX 19143XJxfqg Thu 23 May 12:59:39 BST 2019 281 261.85 BATE 19143XJxfqh Thu 23 May 13:01:23 BST 2019 603 261.85 XLON 19143XJxg13 Thu 23 May 13:01:23 BST 2019 598 261.85 CHIX 19143XJxg14 Thu 23 May 13:01:37 BST 2019 514 261.80 XLON 19143XJxg2r Thu 23 May 13:01:37 BST 2019 598 261.80 CHIX 19143XJxg2s Thu 23 May 13:01:59 BST 2019 237 261.75 XLON 19143XJxg50 Thu 23 May 13:01:59 BST 2019 703 261.75 CHIX 19143XJxg51 Thu 23 May 13:02:29 BST 2019 108 261.75 XLON 19143XJxg7y Thu 23 May 13:03:07 BST 2019 598 261.75 CHIX 19143XJxgav Thu 23 May 13:03:07 BST 2019 962 261.75 XLON 19143XJxgau Thu 23 May 13:04:18 BST 2019 1210 261.90 XLON 19143XJxgha Thu 23 May 13:04:18 BST 2019 1638 261.90 XLON 19143XJxghb Thu 23 May 13:04:18 BST 2019 166 261.90 XLON 19143XJxghc Thu 23 May 13:04:18 BST 2019 1483 261.90 CHIX 19143XJxghe Thu 23 May 13:04:18 BST 2019 273 261.90 BATE 19143XJxghd Thu 23 May 13:04:28 BST 2019 598 261.75 CHIX 19143XJxgj2 Thu 23 May 13:04:28 BST 2019 663 261.75 CHIX 19143XJxgj3 Thu 23 May 13:04:28 BST 2019 182 261.75 XLON 19143XJxgj0 Thu 23 May 13:04:28 BST 2019 1274 261.75 XLON 19143XJxgj1 Thu 23 May 13:04:28 BST 2019 183 261.75 XLON 19143XJxgiy Thu 23 May 13:04:28 BST 2019 1031 261.75 XLON 19143XJxgix Thu 23 May 13:04:28 BST 2019 170 261.75 XLON 19143XJxgiz Thu 23 May 13:04:30 BST 2019 2156 261.70 XLON 19143XJxgjq Thu 23 May 13:04:30 BST 2019 516 261.70 XLON 19143XJxgjw Thu 23 May 13:04:30 BST 2019 519 261.70 CHIX 19143XJxgjy Thu 23 May 13:04:30 BST 2019 1025 261.70 CHIX 19143XJxgjs Thu 23 May 13:04:30 BST 2019 598 261.70 CHIX 19143XJxgjx Thu 23 May 13:05:47 BST 2019 2543 261.55 XLON 19143XJxgqq Thu 23 May 13:05:47 BST 2019 244 261.55 BATE 19143XJxgqr Thu 23 May 13:05:47 BST 2019 493 261.55 XLON 19143XJxgqs Thu 23 May 13:06:22 BST 2019 1818 261.50 XLON 19143XJxgsw Thu 23 May 13:06:22 BST 2019 864 261.50 CHIX 19143XJxgsz Thu 23 May 13:10:16 BST 2019 737 261.50 XLON 19143XJxhh2 Thu 23 May 13:10:32 BST 2019 1581 261.50 XLON 19143XJxhim Thu 23 May 13:12:04 BST 2019 837 261.65 CHIX 19143XJxhol Thu 23 May 13:12:04 BST 2019 660 261.65 CHIX 19143XJxhok Thu 23 May 13:12:04 BST 2019 1270 261.65 XLON 19143XJxhof Thu 23 May 13:12:04 BST 2019 16 261.65 XLON 19143XJxhoh Thu 23 May 13:12:04 BST 2019 7 261.65 XLON 19143XJxhoj Thu 23 May 13:12:04 BST 2019 202 261.65 XLON 19143XJxhoi Thu 23 May 13:12:04 BST 2019 1123 261.60 XLON 19143XJxhon Thu 23 May 13:12:04 BST 2019 3161 261.60 XLON 19143XJxhom Thu 23 May 13:12:04 BST 2019 303 261.60 BATE 19143XJxhot Thu 23 May 13:12:04 BST 2019 323 261.60 CHIX 19143XJxhop Thu 23 May 13:12:04 BST 2019 1644 261.60 CHIX 19143XJxhoo Thu 23 May 13:12:04 BST 2019 598 261.60 CHIX 19143XJxhoq Thu 23 May 13:12:25 BST 2019 2690 261.50 XLON 19143XJxhq0 Thu 23 May 13:12:25 BST 2019 31 261.45 XLON 19143XJxhq2 Thu 23 May 13:12:25 BST 2019 3137 261.45 XLON 19143XJxhq1 Thu 23 May 13:12:25 BST 2019 1543 261.45 XLON 19143XJxhq4 Thu 23 May 13:12:25 BST 2019 209 261.45 XLON 19143XJxhq3 Thu 23 May 13:12:25 BST 2019 5091 261.40 XLON 19143XJxhq6 Thu 23 May 13:12:25 BST 2019 202 261.45 XLON 19143XJxhq5 Thu 23 May 13:12:25 BST 2019 258 261.50 BATE 19143XJxhq7 Thu 23 May 13:12:25 BST 2019 1173 261.50 CHIX 19143XJxhq8 Thu 23 May 13:12:25 BST 2019 227 261.50 CHIX 19143XJxhq9 Thu 23 May 13:12:25 BST 2019 496 261.50 CHIX 19143XJxhqb Thu 23 May 13:12:25 BST 2019 406 261.50 CHIX 19143XJxhqc Thu 23 May 13:12:25 BST 2019 301 261.45 BATE 19143XJxhqa Thu 23 May 13:13:54 BST 2019 705 261.15 CHIX 19143XJxhxu Thu 23 May 13:16:41 BST 2019 3036 261.25 XLON 19143XJxi6l Thu 23 May 13:16:41 BST 2019 1579 261.25 CHIX 19143XJxi6m Thu 23 May 13:16:41 BST 2019 230 261.25 CHIX 19143XJxi6p Thu 23 May 13:16:41 BST 2019 805 261.25 CHIX 19143XJxi6o Thu 23 May 13:16:41 BST 2019 291 261.25 BATE 19143XJxi6n Thu 23 May 13:19:01 BST 2019 480 261.40 CHIX 19143XJxid9 Thu 23 May 13:19:01 BST 2019 599 261.40 CHIX 19143XJxida Thu 23 May 13:19:01 BST 2019 891 261.40 CHIX 19143XJxid8 Thu 23 May 13:19:01 BST 2019 1875 261.40 XLON 19143XJxid6 Thu 23 May 13:19:01 BST 2019 472 261.40 XLON 19143XJxid7 Thu 23 May 13:19:01 BST 2019 222 261.40 XLON 19143XJxidb Thu 23 May 13:21:00 BST 2019 514 261.50 CHIX 19143XJxiow Thu 23 May 13:21:17 BST 2019 393 261.50 CHIX 19143XJxiq5 Thu 23 May 13:21:17 BST 2019 689 261.50 CHIX 19143XJxiq4 Thu 23 May 13:21:17 BST 2019 598 261.50 CHIX 19143XJxiq7 Thu 23 May 13:21:17 BST 2019 411 261.50 CHIX 19143XJxiq6 Thu 23 May 13:21:17 BST 2019 729 261.50 XLON 19143XJxiq3 Thu 23 May 13:21:17 BST 2019 2531 261.50 XLON 19143XJxiq2 Thu 23 May 13:21:47 BST 2019 904 261.50 CHIX 19143XJxis8 Thu 23 May 13:22:24 BST 2019 896 261.60 CHIX 19143XJxiuu Thu 23 May 13:22:24 BST 2019 293 261.60 CHIX 19143XJxiuv Thu 23 May 13:22:40 BST 2019 471 261.70 XLON 19143XJxivs Thu 23 May 13:22:40 BST 2019 598 261.70 CHIX 19143XJxivt Thu 23 May 13:22:40 BST 2019 97 261.70 BATE 19143XJxivu Thu 23 May 13:23:37 BST 2019 1531 261.95 XLON 19143XJxj0o Thu 23 May 13:23:37 BST 2019 728 261.95 CHIX 19143XJxj0p Thu 23 May 13:24:54 BST 2019 1251 262.15 XLON 19143XJxj7d Thu 23 May 13:24:54 BST 2019 651 262.15 CHIX 19143XJxj7e Thu 23 May 13:25:24 BST 2019 683 262.15 XLON 19143XJxjcg Thu 23 May 13:25:24 BST 2019 809 262.15 XLON 19143XJxjck Thu 23 May 13:25:24 BST 2019 597 262.15 CHIX 19143XJxjcp Thu 23 May 13:25:24 BST 2019 597 262.15 CHIX 19143XJxjcq Thu 23 May 13:25:35 BST 2019 1886 262.15 XLON 19143XJxjdr Thu 23 May 13:25:35 BST 2019 896 262.15 XLON 19143XJxje1 Thu 23 May 13:26:08 BST 2019 2143 262.25 XLON 19143XJxjle Thu 23 May 13:26:08 BST 2019 1727 262.25 XLON 19143XJxjld Thu 23 May 13:26:08 BST 2019 545 262.25 CHIX 19143XJxjlh Thu 23 May 13:26:08 BST 2019 370 262.25 CHIX 19143XJxjlg Thu 23 May 13:26:08 BST 2019 821 262.25 CHIX 19143XJxjlf Thu 23 May 13:26:08 BST 2019 1018 262.25 CHIX 19143XJxjli Thu 23 May 13:26:08 BST 2019 275 262.25 CHIX 19143XJxjlj Thu 23 May 13:26:46 BST 2019 2505 262.30 XLON 19143XJxjr7 Thu 23 May 13:26:48 BST 2019 1303 262.30 CHIX 19143XJxjs7 Thu 23 May 13:26:48 BST 2019 240 262.30 BATE 19143XJxjs6 Thu 23 May 13:26:57 BST 2019 1284 262.15 CHIX 19143XJxjsq Thu 23 May 13:26:57 BST 2019 237 262.15 BATE 19143XJxjsr Thu 23 May 13:27:00 BST 2019 842 262.10 XLON 19143XJxjt4 Thu 23 May 13:27:00 BST 2019 788 262.10 CHIX 19143XJxjt6 Thu 23 May 13:27:00 BST 2019 597 262.10 CHIX 19143XJxjta Thu 23 May 13:27:00 BST 2019 320 262.10 CHIX 19143XJxjtd Thu 23 May 13:27:02 BST 2019 1143 262.05 XLON 19143XJxjtk Thu 23 May 13:27:02 BST 2019 685 262.05 CHIX 19143XJxjto Thu 23 May 13:29:00 BST 2019 2440 262.00 XLON 19143XJxk5z Thu 23 May 13:29:00 BST 2019 1158 262.00 CHIX 19143XJxk63 Thu 23 May 13:30:00 BST 2019 1320 262.00 XLON 19143XJxkdy Thu 23 May 13:30:00 BST 2019 354 262.00 CHIX 19143XJxke1 Thu 23 May 13:30:00 BST 2019 685 262.00 CHIX 19143XJxke0 Thu 23 May 13:30:00 BST 2019 346 261.95 XLON 19143XJxkdz Thu 23 May 13:30:00 BST 2019 623 261.95 CHIX 19143XJxke2 Thu 23 May 13:31:04 BST 2019 11 262.00 XLON 19143XJxkn6 Thu 23 May 13:31:04 BST 2019 1187 262.00 XLON 19143XJxkn5 Thu 23 May 13:31:04 BST 2019 499 262.00 CHIX 19143XJxknc Thu 23 May 13:31:04 BST 2019 598 262.00 CHIX 19143XJxkne Thu 23 May 13:31:04 BST 2019 618 262.00 CHIX 19143XJxkn8 Thu 23 May 13:31:31 BST 2019 2871 261.85 XLON 19143XJxkq8 Thu 23 May 13:31:57 BST 2019 1217 261.85 CHIX 19143XJxktq Thu 23 May 13:31:57 BST 2019 2563 261.85 XLON 19143XJxktp Thu 23 May 13:32:07 BST 2019 731 261.80 CHIX 19143XJxkvj Thu 23 May 13:32:07 BST 2019 111 261.80 CHIX 19143XJxkvk Thu 23 May 13:32:07 BST 2019 1772 261.80 XLON 19143XJxkvi Thu 23 May 13:33:01 BST 2019 1118 261.80 CHIX 19143XJxl2i Thu 23 May 13:33:01 BST 2019 436 261.80 XLON 19143XJxl2f Thu 23 May 13:33:01 BST 2019 1918 261.80 XLON 19143XJxl2g Thu 23 May 13:33:33 BST 2019 1810 261.60 XLON 19143XJxl80 Thu 23 May 13:35:59 BST 2019 379 261.75 CHIX 19143XJxloh Thu 23 May 13:35:59 BST 2019 791 261.75 CHIX 19143XJxloe Thu 23 May 13:36:07 BST 2019 682 261.70 XLON 19143XJxlq8 Thu 23 May 13:36:07 BST 2019 1833 261.70 XLON 19143XJxlqa Thu 23 May 13:36:07 BST 2019 329 261.70 CHIX 19143XJxlqk Thu 23 May 13:36:07 BST 2019 1308 261.70 CHIX 19143XJxlqd Thu 23 May 13:36:07 BST 2019 553 261.70 CHIX 19143XJxlqi Thu 23 May 13:36:07 BST 2019 421 261.70 CHIX 19143XJxlqj Thu 23 May 13:36:07 BST 2019 241 261.70 BATE 19143XJxlqg Thu 23 May 13:36:11 BST 2019 375 261.65 BATE 19143XJxlr1 Thu 23 May 13:36:11 BST 2019 1909 261.65 XLON 19143XJxlr0 Thu 23 May 13:36:11 BST 2019 1534 261.65 CHIX 19143XJxlr2 Thu 23 May 13:36:12 BST 2019 501 261.65 CHIX 19143XJxlr4 Thu 23 May 13:36:12 BST 2019 2003 261.65 XLON 19143XJxlr3 Thu 23 May 13:36:22 BST 2019 2350 261.60 XLON 19143XJxls1 Thu 23 May 13:36:22 BST 2019 1116 261.60 CHIX 19143XJxls2 Thu 23 May 13:39:22 BST 2019 1369 261.90 CHIX 19143XJxmgl Thu 23 May 13:39:22 BST 2019 739 261.90 CHIX 19143XJxmgm Thu 23 May 13:39:22 BST 2019 2630 261.90 XLON 19143XJxmgk Thu 23 May 13:39:22 BST 2019 253 261.90 BATE 19143XJxmgn Thu 23 May 13:40:32 BST 2019 686 261.75 CHIX 19143XJxmmj Thu 23 May 13:40:32 BST 2019 1416 261.75 XLON 19143XJxmmi Thu 23 May 13:41:20 BST 2019 226 261.75 BATE 19143XJxmq7 Thu 23 May 13:41:20 BST 2019 1255 261.75 XLON 19143XJxmq3 Thu 23 May 13:41:20 BST 2019 1226 261.75 CHIX 19143XJxmq8 Thu 23 May 13:41:20 BST 2019 945 261.75 CHIX 19143XJxmq6 Thu 23 May 13:41:20 BST 2019 736 261.75 XLON 19143XJxmq4 Thu 23 May 13:41:20 BST 2019 2355 261.75 XLON 19143XJxmq5 Thu 23 May 13:42:53 BST 2019 1 261.75 XLON 19143XJxmyr Thu 23 May 13:42:53 BST 2019 99 261.75 XLON 19143XJxmyt Thu 23 May 13:43:05 BST 2019 1757 261.75 XLON 19143XJxmz5 Thu 23 May 13:43:05 BST 2019 619 261.75 CHIX 19143XJxmz6 Thu 23 May 13:43:05 BST 2019 835 261.75 CHIX 19143XJxmz7 Thu 23 May 13:43:05 BST 2019 458 261.75 CHIX 19143XJxmz8 Thu 23 May 13:43:05 BST 2019 1 261.75 CHIX 19143XJxmz9 Thu 23 May 13:43:06 BST 2019 2107 261.70 XLON 19143XJxmzg Thu 23 May 13:43:11 BST 2019 364 261.70 CHIX 19143XJxn02 Thu 23 May 13:43:11 BST 2019 1320 261.70 CHIX 19143XJxn00 Thu 23 May 13:43:11 BST 2019 244 261.70 BATE 19143XJxn01 Thu 23 May 13:43:11 BST 2019 428 261.70 XLON 19143XJxmzz Thu 23 May 13:43:11 BST 2019 24 261.65 BATE 19143XJxn06 Thu 23 May 13:43:14 BST 2019 943 261.65 XLON 19143XJxn0z Thu 23 May 13:43:14 BST 2019 1008 261.65 XLON 19143XJxn0y Thu 23 May 13:43:14 BST 2019 598 261.65 CHIX 19143XJxn13 Thu 23 May 13:43:14 BST 2019 901 261.65 CHIX 19143XJxn14 Thu 23 May 13:43:14 BST 2019 233 261.65 CHIX 19143XJxn11 Thu 23 May 13:43:14 BST 2019 598 261.65 CHIX 19143XJxn12 Thu 23 May 13:43:14 BST 2019 922 261.65 CHIX 19143XJxn15 Thu 23 May 13:43:14 BST 2019 414 261.65 BATE 19143XJxn10 Thu 23 May 13:45:47 BST 2019 1137 261.60 CHIX 19143XJxngi Thu 23 May 13:45:47 BST 2019 820 261.60 CHIX 19143XJxngj Thu 23 May 13:45:47 BST 2019 2393 261.60 XLON 19143XJxngf Thu 23 May 13:45:47 BST 2019 103 261.60 XLON 19143XJxngg Thu 23 May 13:45:47 BST 2019 1725 261.60 XLON 19143XJxngh Thu 23 May 13:45:49 BST 2019 462 261.55 XLON 19143XJxngn Thu 23 May 13:45:49 BST 2019 1341 261.55 XLON 19143XJxngo Thu 23 May 13:45:49 BST 2019 857 261.55 CHIX 19143XJxngp Thu 23 May 13:47:02 BST 2019 3775 261.35 XLON 19143XJxnlq Thu 23 May 13:47:02 BST 2019 1964 261.35 CHIX 19143XJxnlr Thu 23 May 13:47:02 BST 2019 362 261.35 BATE 19143XJxnls Thu 23 May 13:49:10 BST 2019 491 261.60 XLON 19143XJxnxu Thu 23 May 13:49:10 BST 2019 202 261.60 XLON 19143XJxnxv Thu 23 May 13:49:10 BST 2019 598 261.60 CHIX 19143XJxnxw Thu 23 May 13:50:16 BST 2019 647 261.70 CHIX 19143XJxo39 Thu 23 May 13:50:16 BST 2019 1245 261.70 XLON 19143XJxo38 Thu 23 May 13:50:24 BST 2019 598 261.65 CHIX 19143XJxo43 Thu 23 May 13:50:25 BST 2019 1102 261.65 XLON 19143XJxo4g Thu 23 May 13:50:27 BST 2019 4683 261.60 XLON 19143XJxo56 Thu 23 May 13:50:27 BST 2019 449 261.60 BATE 19143XJxo57 Thu 23 May 13:50:27 BST 2019 2435 261.60 CHIX 19143XJxo58 Thu 23 May 13:51:41 BST 2019 2225 261.60 XLON 19143XJxoat Thu 23 May 13:51:41 BST 2019 1056 261.60 CHIX 19143XJxoau Thu 23 May 13:51:58 BST 2019 1075 261.45 CHIX 19143XJxoca Thu 23 May 13:51:58 BST 2019 2264 261.45 XLON 19143XJxoc9 Thu 23 May 13:54:05 BST 2019 1950 261.45 CHIX 19143XJxoq6 Thu 23 May 13:54:05 BST 2019 360 261.45 BATE 19143XJxoq7 Thu 23 May 13:54:05 BST 2019 3747 261.45 XLON 19143XJxoq5 Thu 23 May 13:54:38 BST 2019 2453 261.35 XLON 19143XJxott Thu 23 May 13:54:38 BST 2019 1276 261.35 CHIX 19143XJxotu Thu 23 May 13:54:38 BST 2019 235 261.35 BATE 19143XJxotv Thu 23 May 13:55:15 BST 2019 2364 261.25 XLON 19143XJxowf Thu 23 May 13:55:15 BST 2019 984 261.25 CHIX 19143XJxowg Thu 23 May 13:55:15 BST 2019 139 261.25 CHIX 19143XJxowh Thu 23 May 13:55:24 BST 2019 275 261.20 CHIX 19143XJxox5 Thu 23 May 13:56:53 BST 2019 693 261.15 CHIX 19143XJxp5z Thu 23 May 13:56:56 BST 2019 4357 261.10 XLON 19143XJxp62 Thu 23 May 13:56:56 BST 2019 2267 261.10 CHIX 19143XJxp64 Thu 23 May 13:56:56 BST 2019 418 261.10 BATE 19143XJxp63 Thu 23 May 13:58:05 BST 2019 415 261.10 CHIX 19143XJxpae Thu 23 May 13:58:10 BST 2019 2644 261.05 XLON 19143XJxpal Thu 23 May 13:58:10 BST 2019 1376 261.05 CHIX 19143XJxpam Thu 23 May 13:58:10 BST 2019 254 261.05 BATE 19143XJxpan Thu 23 May 14:00:22 BST 2019 2697 261.15 XLON 19143XJxpk0 Thu 23 May 14:00:22 BST 2019 1403 261.15 CHIX 19143XJxpk1 Thu 23 May 14:00:22 BST 2019 259 261.15 BATE 19143XJxpk2 Thu 23 May 14:00:23 BST 2019 2973 261.10 XLON 19143XJxpk7 Thu 23 May 14:00:23 BST 2019 285 261.10 BATE 19143XJxpk8 Thu 23 May 14:00:23 BST 2019 1546 261.10 CHIX 19143XJxpk9 Thu 23 May 14:00:33 BST 2019 1786 261.00 XLON 19143XJxplb Thu 23 May 14:00:33 BST 2019 849 261.00 CHIX 19143XJxplc Thu 23 May 14:00:37 BST 2019 1712 260.95 XLON 19143XJxplg Thu 23 May 14:00:37 BST 2019 776 260.95 CHIX 19143XJxplh Thu 23 May 14:00:37 BST 2019 37 260.95 CHIX 19143XJxpli Thu 23 May 14:01:16 BST 2019 2237 260.65 XLON 19143XJxpqy Thu 23 May 14:01:16 BST 2019 1062 260.65 CHIX 19143XJxpqz Thu 23 May 14:03:01 BST 2019 99 260.45 XLON 19143XJxpxg Thu 23 May 14:03:56 BST 2019 2399 260.25 XLON 19143XJxq9y Thu 23 May 14:03:56 BST 2019 1140 260.25 CHIX 19143XJxqa1 Thu 23 May 14:04:33 BST 2019 1972 260.20 CHIX 19143XJxqew Thu 23 May 14:04:33 BST 2019 3792 260.20 XLON 19143XJxqev Thu 23 May 14:04:33 BST 2019 364 260.20 BATE 19143XJxqex Thu 23 May 14:04:34 BST 2019 830 260.15 XLON 19143XJxqf2 Thu 23 May 14:04:34 BST 2019 2087 260.15 CHIX 19143XJxqf3 Thu 23 May 14:05:04 BST 2019 2558 260.05 XLON 19143XJxqhs Thu 23 May 14:05:43 BST 2019 563 259.95 CHIX 19143XJxqld Thu 23 May 14:05:43 BST 2019 968 259.95 CHIX 19143XJxqle Thu 23 May 14:08:20 BST 2019 2191 260.35 XLON 19143XJxr08 Thu 23 May 14:08:20 BST 2019 1040 260.35 CHIX 19143XJxr09 Thu 23 May 14:08:43 BST 2019 1757 260.30 XLON 19143XJxr12 Thu 23 May 14:08:43 BST 2019 295 260.30 CHIX 19143XJxr17 Thu 23 May 14:08:43 BST 2019 247 260.30 CHIX 19143XJxr15 Thu 23 May 14:08:43 BST 2019 277 260.30 CHIX 19143XJxr16 Thu 23 May 14:08:43 BST 2019 835 260.30 CHIX 19143XJxr14 Thu 23 May 14:08:50 BST 2019 1761 260.25 CHIX 19143XJxr1p Thu 23 May 14:08:50 BST 2019 325 260.25 BATE 19143XJxr1q Thu 23 May 14:08:50 BST 2019 3383 260.25 XLON 19143XJxr1o Thu 23 May 14:08:50 BST 2019 1116 260.20 XLON 19143XJxr1s Thu 23 May 14:08:50 BST 2019 1306 260.20 XLON 19143XJxr1r Thu 23 May 14:08:50 BST 2019 601 260.20 CHIX 19143XJxr1u Thu 23 May 14:08:50 BST 2019 680 260.20 CHIX 19143XJxr1t Thu 23 May 14:08:55 BST 2019 3757 260.10 XLON 19143XJxr25 Thu 23 May 14:12:38 BST 2019 771 260.30 CHIX 19143XJxri4 Thu 23 May 14:12:38 BST 2019 601 260.30 CHIX 19143XJxri5 Thu 23 May 14:12:38 BST 2019 444 260.30 XLON 19143XJxri3 Thu 23 May 14:12:38 BST 2019 1622 260.30 XLON 19143XJxri1 Thu 23 May 14:12:38 BST 2019 151 260.30 XLON 19143XJxri2 Thu 23 May 14:14:09 BST 2019 790 260.40 XLON 19143XJxros Thu 23 May 14:14:21 BST 2019 823 260.40 CHIX 19143XJxrpq Thu 23 May 14:14:54 BST 2019 1207 260.55 CHIX 19143XJxrsr Thu 23 May 14:14:54 BST 2019 2540 260.55 XLON 19143XJxrsq Thu 23 May 14:15:38 BST 2019 623 260.80 CHIX 19143XJxrx3 Thu 23 May 14:15:44 BST 2019 1783 260.75 XLON 19143XJxrxr Thu 23 May 14:15:44 BST 2019 848 260.75 CHIX 19143XJxrxs Thu 23 May 14:15:56 BST 2019 123 260.75 XLON 19143XJxrys Thu 23 May 14:15:56 BST 2019 915 260.75 XLON 19143XJxryq Thu 23 May 14:15:56 BST 2019 600 260.75 CHIX 19143XJxryu Thu 23 May 14:16:04 BST 2019 786 260.75 XLON 19143XJxs03 Thu 23 May 14:16:38 BST 2019 656 260.75 CHIX 19143XJxs1s Thu 23 May 14:16:38 BST 2019 131 260.75 XLON 19143XJxs1r Thu 23 May 14:16:38 BST 2019 1260 260.75 XLON 19143XJxs1q Thu 23 May 14:16:41 BST 2019 2520 260.70 XLON 19143XJxs1w Thu 23 May 14:16:41 BST 2019 12 260.70 XLON 19143XJxs1x Thu 23 May 14:16:41 BST 2019 1389 260.70 XLON 19143XJxs21 Thu 23 May 14:16:41 BST 2019 689 260.70 CHIX 19143XJxs23 Thu 23 May 14:16:41 BST 2019 1197 260.70 CHIX 19143XJxs22 Thu 23 May 14:16:41 BST 2019 378 260.70 XLON 19143XJxs25 Thu 23 May 14:16:41 BST 2019 604 260.70 CHIX 19143XJxs26 Thu 23 May 14:17:12 BST 2019 261 260.60 XLON 19143XJxs4u Thu 23 May 14:17:12 BST 2019 2003 260.60 XLON 19143XJxs4t Thu 23 May 14:17:15 BST 2019 184 260.60 XLON 19143XJxs52 Thu 23 May 14:17:15 BST 2019 952 260.60 CHIX 19143XJxs53 Thu 23 May 14:17:15 BST 2019 601 260.60 CHIX 19143XJxs54 Thu 23 May 14:18:15 BST 2019 1219 260.65 CHIX 19143XJxs8l Thu 23 May 14:18:15 BST 2019 2567 260.65 XLON 19143XJxs8k Thu 23 May 14:19:17 BST 2019 1744 260.65 XLON 19143XJxsdt Thu 23 May 14:19:17 BST 2019 828 260.65 CHIX 19143XJxsdu Thu 23 May 14:22:04 BST 2019 1482 260.95 CHIX 19143XJxsqn Thu 23 May 14:22:04 BST 2019 793 260.95 CHIX 19143XJxsqp Thu 23 May 14:22:04 BST 2019 273 260.95 BATE 19143XJxsqo Thu 23 May 14:22:04 BST 2019 914 260.95 CHIX 19143XJxsqq Thu 23 May 14:22:04 BST 2019 2849 260.95 XLON 19143XJxsqm Thu 23 May 14:23:05 BST 2019 1335 261.00 CHIX 19143XJxsx9 Thu 23 May 14:23:05 BST 2019 246 261.00 BATE 19143XJxsx8 Thu 23 May 14:23:05 BST 2019 2567 261.00 XLON 19143XJxsx7 Thu 23 May 14:23:06 BST 2019 152 260.95 XLON 19143XJxsxa Thu 23 May 14:23:06 BST 2019 1635 260.95 XLON 19143XJxsxb Thu 23 May 14:23:06 BST 2019 776 260.95 CHIX 19143XJxsxc Thu 23 May 14:23:21 BST 2019 514 260.90 CHIX 19143XJxt2v Thu 23 May 14:23:21 BST 2019 689 260.90 CHIX 19143XJxt2w Thu 23 May 14:23:21 BST 2019 623 260.90 CHIX 19143XJxt2u Thu 23 May 14:23:21 BST 2019 1224 260.90 CHIX 19143XJxt2s Thu 23 May 14:23:21 BST 2019 41 260.90 XLON 19143XJxt2r Thu 23 May 14:23:21 BST 2019 2576 260.90 XLON 19143XJxt2p Thu 23 May 14:23:21 BST 2019 1329 260.90 XLON 19143XJxt2q Thu 23 May 14:23:41 BST 2019 1063 260.80 CHIX 19143XJxt9b Thu 23 May 14:23:41 BST 2019 712 260.80 CHIX 19143XJxt9d Thu 23 May 14:23:41 BST 2019 57 260.80 XLON 19143XJxt99 Thu 23 May 14:23:41 BST 2019 2238 260.80 XLON 19143XJxt98 Thu 23 May 14:23:41 BST 2019 16 260.80 XLON 19143XJxt9a Thu 23 May 14:25:10 BST 2019 5128 260.85 XLON 19143XJxtm3 Thu 23 May 14:25:10 BST 2019 2667 260.85 CHIX 19143XJxtm4 Thu 23 May 14:25:10 BST 2019 492 260.85 BATE 19143XJxtm5 Thu 23 May 14:26:34 BST 2019 1617 260.65 XLON 19143XJxtvb Thu 23 May 14:26:34 BST 2019 768 260.65 CHIX 19143XJxtvc Thu 23 May 14:27:16 BST 2019 2435 260.65 XLON 19143XJxty8 Thu 23 May 14:27:35 BST 2019 1268 260.65 CHIX 19143XJxu0q Thu 23 May 14:27:35 BST 2019 234 260.65 BATE 19143XJxu0r Thu 23 May 14:28:22 BST 2019 703 260.70 CHIX 19143XJxu7m Thu 23 May 14:28:22 BST 2019 253 260.70 XLON 19143XJxu7i Thu 23 May 14:28:22 BST 2019 1226 260.70 XLON 19143XJxu7k Thu 23 May 14:28:22 BST 2019 693 260.70 XLON 19143XJxu7s Thu 23 May 14:28:22 BST 2019 1500 260.70 XLON 19143XJxu7p Thu 23 May 14:28:22 BST 2019 1000 260.70 CHIX 19143XJxu7w Thu 23 May 14:28:22 BST 2019 42 260.70 CHIX 19143XJxu81 Thu 23 May 14:28:28 BST 2019 3276 260.65 XLON 19143XJxu8z Thu 23 May 14:28:28 BST 2019 379 260.65 XLON 19143XJxu90 Thu 23 May 14:28:28 BST 2019 1902 260.65 CHIX 19143XJxu91 Thu 23 May 14:28:28 BST 2019 351 260.65 BATE 19143XJxu92 Thu 23 May 14:29:35 BST 2019 2597 260.60 CHIX 19143XJxuk5 Thu 23 May 14:29:35 BST 2019 479 260.60 BATE 19143XJxuk7 Thu 23 May 14:29:35 BST 2019 3928 260.60 XLON 19143XJxuk9 Thu 23 May 14:29:40 BST 2019 1731 260.55 XLON 19143XJxul4 Thu 23 May 14:29:40 BST 2019 489 260.55 XLON 19143XJxul5 Thu 23 May 14:29:40 BST 2019 1778 260.55 XLON 19143XJxul6 Thu 23 May 14:29:40 BST 2019 384 260.55 BATE 19143XJxul7 Thu 23 May 14:29:40 BST 2019 2080 260.55 CHIX 19143XJxul8 Thu 23 May 14:31:28 BST 2019 4435 260.25 XLON 19143XJxv9k Thu 23 May 14:31:28 BST 2019 250 260.25 CHIX 19143XJxv9o Thu 23 May 14:31:28 BST 2019 789 260.25 CHIX 19143XJxv9p Thu 23 May 14:31:32 BST 2019 1267 260.25 CHIX 19143XJxva4 Thu 23 May 14:31:32 BST 2019 425 260.25 BATE 19143XJxva5 Thu 23 May 14:31:56 BST 2019 767 260.15 XLON 19143XJxvdy Thu 23 May 14:31:56 BST 2019 408 260.15 CHIX 19143XJxvdz Thu 23 May 14:31:56 BST 2019 602 260.15 CHIX 19143XJxve0 Thu 23 May 14:31:58 BST 2019 1243 260.10 XLON 19143XJxvej Thu 23 May 14:31:58 BST 2019 647 260.10 CHIX 19143XJxvek Thu 23 May 14:33:03 BST 2019 1595 260.00 CHIX 19143XJxvps Thu 23 May 14:33:03 BST 2019 3066 260.00 XLON 19143XJxvpr Thu 23 May 14:33:03 BST 2019 294 260.00 BATE 19143XJxvpt Thu 23 May 14:33:11 BST 2019 2067 259.90 CHIX 19143XJxvs9 Thu 23 May 14:33:11 BST 2019 381 259.90 BATE 19143XJxvs8 Thu 23 May 14:33:11 BST 2019 3976 259.90 XLON 19143XJxvs6 Thu 23 May 14:34:12 BST 2019 93 259.55 XLON 19143XJxwdt Thu 23 May 14:34:29 BST 2019 1133 259.60 CHIX 19143XJxwfr Thu 23 May 14:34:29 BST 2019 2386 259.60 XLON 19143XJxwfq Thu 23 May 14:34:49 BST 2019 603 259.60 CHIX 19143XJxwht Thu 23 May 14:34:49 BST 2019 596 259.60 XLON 19143XJxwhs Thu 23 May 14:34:49 BST 2019 825 259.55 XLON 19143XJxwhx Thu 23 May 14:34:54 BST 2019 603 259.55 CHIX 19143XJxwie Thu 23 May 14:34:56 BST 2019 708 259.50 CHIX 19143XJxwiq Thu 23 May 14:34:56 BST 2019 308 259.50 BATE 19143XJxwis Thu 23 May 14:34:56 BST 2019 964 259.50 CHIX 19143XJxwit Thu 23 May 14:34:56 BST 2019 3214 259.50 XLON 19143XJxwip Thu 23 May 14:35:09 BST 2019 7375 259.40 XLON 19143XJxwlb Thu 23 May 14:35:09 BST 2019 707 259.40 BATE 19143XJxwlf Thu 23 May 14:35:09 BST 2019 3834 259.40 CHIX 19143XJxwlh Thu 23 May 14:35:09 BST 2019 338 259.35 CHIX 19143XJxwlx Thu 23 May 14:35:09 BST 2019 110 259.35 XLON 19143XJxwlw Thu 23 May 14:36:48 BST 2019 882 259.40 XLON 19143XJxx53 Thu 23 May 14:36:57 BST 2019 475 259.35 BATE 19143XJxx5x Thu 23 May 14:36:57 BST 2019 4955 259.35 XLON 19143XJxx5y Thu 23 May 14:36:57 BST 2019 2577 259.35 CHIX 19143XJxx5z Thu 23 May 14:37:24 BST 2019 183 259.05 XLON 19143XJxx90 Thu 23 May 14:37:24 BST 2019 251 259.00 BATE 19143XJxx91 Thu 23 May 14:37:24 BST 2019 1362 259.00 CHIX 19143XJxx92 Thu 23 May 14:37:25 BST 2019 2618 259.00 XLON 19143XJxx9z Thu 23 May 14:39:12 BST 2019 402 259.05 CHIX 19143XJxxrz Thu 23 May 14:39:28 BST 2019 1169 259.10 CHIX 19143XJxxu5 Thu 23 May 14:39:28 BST 2019 604 259.10 CHIX 19143XJxxu6 Thu 23 May 14:39:28 BST 2019 2460 259.10 XLON 19143XJxxu3 Thu 23 May 14:39:28 BST 2019 597 259.10 XLON 19143XJxxu4 Thu 23 May 14:39:35 BST 2019 1036 259.00 CHIX 19143XJxxuz Thu 23 May 14:39:35 BST 2019 234 259.00 CHIX 19143XJxxv0 Thu 23 May 14:39:35 BST 2019 2182 259.00 XLON 19143XJxxuy Thu 23 May 14:40:03 BST 2019 1776 258.95 XLON 19143XJxxys Thu 23 May 14:40:03 BST 2019 843 258.95 CHIX 19143XJxxyt Thu 23 May 14:40:20 BST 2019 400 258.90 XLON 19143XJxy1i Thu 23 May 14:40:20 BST 2019 463 258.90 XLON 19143XJxy1j Thu 23 May 14:40:20 BST 2019 604 258.90 CHIX 19143XJxy1k Thu 23 May 14:40:45 BST 2019 2334 258.95 XLON 19143XJxy5p Thu 23 May 14:40:45 BST 2019 1109 258.95 CHIX 19143XJxy5q Thu 23 May 14:40:52 BST 2019 836 258.90 CHIX 19143XJxy67 Thu 23 May 14:40:55 BST 2019 326 258.85 CHIX 19143XJxy6c Thu 23 May 14:41:00 BST 2019 1404 258.80 XLON 19143XJxy7c Thu 23 May 14:41:00 BST 2019 694 258.80 CHIX 19143XJxy7f Thu 23 May 14:41:03 BST 2019 4671 258.75 XLON 19143XJxy88 Thu 23 May 14:41:03 BST 2019 202 258.75 CHIX 19143XJxy89 Thu 23 May 14:41:03 BST 2019 140 258.75 BATE 19143XJxy8a Thu 23 May 14:41:03 BST 2019 2228 258.75 CHIX 19143XJxy8b Thu 23 May 14:41:03 BST 2019 308 258.75 BATE 19143XJxy8c Thu 23 May 14:43:04 BST 2019 283 258.90 BATE 19143XJxyqr Thu 23 May 14:43:09 BST 2019 2954 258.90 XLON 19143XJxyrd Thu 23 May 14:43:09 BST 2019 244 258.90 CHIX 19143XJxyrz Thu 23 May 14:43:09 BST 2019 1536 258.90 CHIX 19143XJxyrq Thu 23 May 14:43:09 BST 2019 267 258.85 BATE 19143XJxyrj Thu 23 May 14:43:49 BST 2019 2476 258.95 XLON 19143XJxz00 Thu 23 May 14:43:49 BST 2019 1176 258.95 CHIX 19143XJxz01 Thu 23 May 14:43:49 BST 2019 639 258.95 BATE 19143XJxz02 Thu 23 May 14:43:49 BST 2019 309 258.90 BATE 19143XJxz09 Thu 23 May 14:43:49 BST 2019 1675 258.90 CHIX 19143XJxz0a Thu 23 May 14:43:49 BST 2019 2000 258.90 XLON 19143XJxz08 Thu 23 May 14:44:21 BST 2019 1221 258.90 XLON 19143XJxz8e Thu 23 May 14:44:21 BST 2019 1166 258.90 XLON 19143XJxz8h Thu 23 May 14:44:21 BST 2019 606 258.90 CHIX 19143XJxz8j Thu 23 May 14:45:01 BST 2019 476 258.65 BATE 19143XJxzhk Thu 23 May 14:45:01 BST 2019 520 258.65 CHIX 19143XJxzh6 Thu 23 May 14:45:01 BST 2019 2064 258.65 CHIX 19143XJxzhf Thu 23 May 14:45:03 BST 2019 127 258.60 BATE 19143XJxzjf Thu 23 May 14:45:21 BST 2019 1091 258.65 XLON 19143XJxzov Thu 23 May 14:45:21 BST 2019 806 258.65 XLON 19143XJxzow Thu 23 May 14:45:21 BST 2019 118 258.65 XLON 19143XJxzox Thu 23 May 14:45:21 BST 2019 605 258.65 CHIX 19143XJxzoy Thu 23 May 14:45:21 BST 2019 605 258.65 CHIX 19143XJxzoz Thu 23 May 14:46:31 BST 2019 171 258.65 BATE 19143XJxzyd Thu 23 May 14:46:31 BST 2019 78 258.65 BATE 19143XJxzyj Thu 23 May 14:46:31 BST 2019 1347 258.65 CHIX 19143XJxzyg Thu 23 May 14:46:31 BST 2019 251 258.65 CHIX 19143XJxzyl Thu 23 May 14:46:31 BST 2019 139 258.65 XLON 19143XJxzy7 Thu 23 May 14:46:31 BST 2019 2588 258.65 XLON 19143XJxzxy Thu 23 May 14:46:31 BST 2019 499 258.65 XLON 19143XJxzym Thu 23 May 14:46:31 BST 2019 605 258.65 CHIX 19143XJxzyo Thu 23 May 14:46:43 BST 2019 1135 258.70 XLON 19143XJxzzk Thu 23 May 14:46:43 BST 2019 605 258.70 CHIX 19143XJxzzm Thu 23 May 14:46:44 BST 2019 474 258.65 XLON 19143XJxzzu Thu 23 May 14:46:44 BST 2019 605 258.65 CHIX 19143XJxzzw Thu 23 May 14:47:17 BST 2019 442 258.80 BATE 19143XJy02u Thu 23 May 14:47:18 BST 2019 549 258.80 CHIX 19143XJy02x Thu 23 May 14:47:18 BST 2019 1846 258.80 CHIX 19143XJy02y Thu 23 May 14:47:18 BST 2019 4603 258.80 XLON 19143XJy02w Thu 23 May 14:47:25 BST 2019 788 258.75 XLON 19143XJy039 Thu 23 May 14:47:26 BST 2019 1096 258.75 XLON 19143XJy03u Thu 23 May 14:48:01 BST 2019 1828 258.85 XLON 19143XJy08b Thu 23 May 14:48:01 BST 2019 868 258.85 CHIX 19143XJy08c Thu 23 May 14:49:08 BST 2019 2081 258.80 XLON 19143XJy0ep Thu 23 May 14:49:08 BST 2019 152 258.80 XLON 19143XJy0er Thu 23 May 14:49:08 BST 2019 988 258.80 CHIX 19143XJy0et Thu 23 May 14:49:09 BST 2019 57 258.80 XLON 19143XJy0f2 Thu 23 May 14:49:16 BST 2019 297 258.80 CHIX 19143XJy0g5 Thu 23 May 14:49:16 BST 2019 1 258.80 XLON 19143XJy0g7 Thu 23 May 14:49:35 BST 2019 605 258.85 CHIX 19143XJy0jb Thu 23 May 14:49:35 BST 2019 694 258.85 CHIX 19143XJy0ja Thu 23 May 14:49:35 BST 2019 1409 258.85 XLON 19143XJy0j8 Thu 23 May 14:49:35 BST 2019 451 258.85 XLON 19143XJy0j9 Thu 23 May 14:49:35 BST 2019 999 258.80 XLON 19143XJy0jd Thu 23 May 14:49:35 BST 2019 35 258.80 XLON 19143XJy0jc Thu 23 May 14:49:35 BST 2019 618 258.80 XLON 19143XJy0je Thu 23 May 14:49:35 BST 2019 1589 258.80 CHIX 19143XJy0jg Thu 23 May 14:49:35 BST 2019 293 258.80 BATE 19143XJy0jf Thu 23 May 14:49:38 BST 2019 260 258.75 BATE 19143XJy0jp Thu 23 May 14:49:38 BST 2019 564 258.75 CHIX 19143XJy0jr Thu 23 May 14:49:38 BST 2019 1409 258.75 CHIX 19143XJy0jq Thu 23 May 14:49:38 BST 2019 680 258.75 CHIX 19143XJy0jt Thu 23 May 14:49:38 BST 2019 474 258.75 CHIX 19143XJy0js Thu 23 May 14:49:38 BST 2019 895 258.75 CHIX 19143XJy0jo Thu 23 May 14:49:38 BST 2019 2707 258.75 XLON 19143XJy0jl Thu 23 May 14:49:38 BST 2019 8 258.75 XLON 19143XJy0jn Thu 23 May 14:49:38 BST 2019 93 258.75 XLON 19143XJy0jm Thu 23 May 14:50:09 BST 2019 1413 258.65 XLON 19143XJy0nb Thu 23 May 14:50:09 BST 2019 2604 258.65 XLON 19143XJy0nc Thu 23 May 14:50:09 BST 2019 1236 258.65 CHIX 19143XJy0ne Thu 23 May 14:50:09 BST 2019 695 258.65 CHIX 19143XJy0nd Thu 23 May 14:50:16 BST 2019 556 258.60 CHIX 19143XJy0nv Thu 23 May 14:50:16 BST 2019 605 258.60 CHIX 19143XJy0nu Thu 23 May 14:50:16 BST 2019 459 258.60 CHIX 19143XJy0nx Thu 23 May 14:50:16 BST 2019 736 258.60 CHIX 19143XJy0ny Thu 23 May 14:50:16 BST 2019 650 258.60 CHIX 19143XJy0nt Thu 23 May 14:50:16 BST 2019 17 258.60 XLON 19143XJy0nr Thu 23 May 14:50:16 BST 2019 1250 258.60 XLON 19143XJy0nq Thu 23 May 14:50:16 BST 2019 982 258.60 XLON 19143XJy0ns Thu 23 May 14:50:54 BST 2019 2628 258.55 XLON 19143XJy0t9 Thu 23 May 14:50:54 BST 2019 430 258.55 BATE 19143XJy0te Thu 23 May 14:50:54 BST 2019 1858 258.55 XLON 19143XJy0tc Thu 23 May 14:50:54 BST 2019 2333 258.55 CHIX 19143XJy0tf Thu 23 May 14:51:03 BST 2019 482 258.50 BATE 19143XJy0w7 Thu 23 May 14:51:03 BST 2019 2613 258.50 CHIX 19143XJy0w8 Thu 23 May 14:51:03 BST 2019 5023 258.50 XLON 19143XJy0w6 Thu 23 May 14:53:22 BST 2019 900 258.70 CHIX 19143XJy1la Thu 23 May 14:53:22 BST 2019 1892 258.70 XLON 19143XJy1l9 Thu 23 May 14:53:55 BST 2019 844 258.90 XLON 19143XJy1s0 Thu 23 May 14:53:55 BST 2019 604 258.90 CHIX 19143XJy1s1 Thu 23 May 14:54:40 BST 2019 188 258.90 XLON 19143XJy1xi Thu 23 May 14:54:40 BST 2019 1089 258.90 XLON 19143XJy1xl Thu 23 May 14:54:40 BST 2019 1779 258.90 XLON 19143XJy1xn Thu 23 May 14:54:40 BST 2019 1000 258.90 CHIX 19143XJy1xp Thu 23 May 14:55:09 BST 2019 2526 258.75 XLON 19143XJy213 Thu 23 May 14:55:09 BST 2019 1199 258.75 CHIX 19143XJy214 Thu 23 May 14:55:30 BST 2019 304 258.70 BATE 19143XJy24f Thu 23 May 14:55:30 BST 2019 1646 258.70 CHIX 19143XJy24g Thu 23 May 14:55:30 BST 2019 3165 258.70 XLON 19143XJy24e Thu 23 May 14:57:00 BST 2019 2616 258.60 XLON 19143XJy2gr Thu 23 May 14:57:10 BST 2019 1664 258.65 XLON 19143XJy2h2 Thu 23 May 14:57:20 BST 2019 1129 258.75 XLON 19143XJy2hw Thu 23 May 14:57:20 BST 2019 605 258.75 CHIX 19143XJy2hx Thu 23 May 14:57:20 BST 2019 1296 258.70 CHIX 19143XJy2i3 Thu 23 May 14:57:20 BST 2019 239 258.70 BATE 19143XJy2i2 Thu 23 May 14:57:20 BST 2019 2490 258.70 XLON 19143XJy2i0 Thu 23 May 14:58:12 BST 2019 583 258.85 CHIX 19143XJy2rb Thu 23 May 14:58:12 BST 2019 805 258.85 CHIX 19143XJy2ra Thu 23 May 14:58:12 BST 2019 710 258.85 CHIX 19143XJy2rc Thu 23 May 14:58:18 BST 2019 639 258.85 CHIX 19143XJy2s0 Thu 23 May 14:58:18 BST 2019 1229 258.85 XLON 19143XJy2rz Thu 23 May 14:58:45 BST 2019 47 258.80 CHIX 19143XJy2uq Thu 23 May 14:58:45 BST 2019 533 258.80 CHIX 19143XJy2up Thu 23 May 14:58:45 BST 2019 397 258.80 CHIX 19143XJy2us Thu 23 May 14:58:45 BST 2019 205 258.80 CHIX 19143XJy2ur Thu 23 May 14:58:45 BST 2019 115 258.80 XLON 19143XJy2um Thu 23 May 14:58:45 BST 2019 46 258.80 XLON 19143XJy2uo Thu 23 May 14:58:45 BST 2019 228 258.80 XLON 19143XJy2un Thu 23 May 14:59:04 BST 2019 1993 258.75 XLON 19143XJy2wu Thu 23 May 14:59:04 BST 2019 947 258.75 CHIX 19143XJy2wv Thu 23 May 14:59:04 BST 2019 343 258.75 CHIX 19143XJy2wx Thu 23 May 14:59:06 BST 2019 479 258.70 XLON 19143XJy2xb Thu 23 May 14:59:06 BST 2019 2727 258.70 XLON 19143XJy2xa Thu 23 May 14:59:06 BST 2019 605 258.70 CHIX 19143XJy2xe Thu 23 May 14:59:06 BST 2019 1420 258.70 CHIX 19143XJy2xc Thu 23 May 14:59:06 BST 2019 262 258.70 BATE 19143XJy2xd Thu 23 May 14:59:48 BST 2019 1384 258.65 XLON 19143XJy31h Thu 23 May 14:59:48 BST 2019 695 258.65 CHIX 19143XJy31j Thu 23 May 14:59:48 BST 2019 650 258.65 CHIX 19143XJy31k Thu 23 May 14:59:48 BST 2019 1249 258.65 XLON 19143XJy31i Thu 23 May 14:59:51 BST 2019 288 258.60 XLON 19143XJy31u Thu 23 May 14:59:51 BST 2019 217 258.60 XLON 19143XJy31w Thu 23 May 14:59:51 BST 2019 231 258.60 XLON 19143XJy31z Thu 23 May 14:59:51 BST 2019 718 258.60 CHIX 19143XJy326 Thu 23 May 14:59:51 BST 2019 348 258.60 CHIX 19143XJy321 Thu 23 May 14:59:51 BST 2019 233 258.60 CHIX 19143XJy325 Thu 23 May 14:59:51 BST 2019 1511 258.60 CHIX 19143XJy324 Thu 23 May 14:59:51 BST 2019 279 258.60 BATE 19143XJy323 Thu 23 May 15:01:09 BST 2019 979 258.95 XLON 19143XJy3fa Thu 23 May 15:01:09 BST 2019 604 258.95 CHIX 19143XJy3fb Thu 23 May 15:01:11 BST 2019 488 258.95 CHIX 19143XJy3fl Thu 23 May 15:01:36 BST 2019 208 258.95 XLON 19143XJy3ip Thu 23 May 15:01:36 BST 2019 1857 258.95 XLON 19143XJy3io Thu 23 May 15:01:36 BST 2019 882 258.95 CHIX 19143XJy3iq Thu 23 May 15:01:45 BST 2019 667 258.90 CHIX 19143XJy3kl Thu 23 May 15:01:45 BST 2019 11 258.90 CHIX 19143XJy3km Thu 23 May 15:01:45 BST 2019 1303 258.90 XLON 19143XJy3kj Thu 23 May 15:01:45 BST 2019 130 258.90 XLON 19143XJy3kk Thu 23 May 15:02:01 BST 2019 1445 258.95 XLON 19143XJy3mw Thu 23 May 15:02:01 BST 2019 342 258.95 CHIX 19143XJy3my Thu 23 May 15:02:01 BST 2019 694 258.95 CHIX 19143XJy3mx Thu 23 May 15:02:12 BST 2019 878 259.00 CHIX 19143XJy3o8 Thu 23 May 15:02:12 BST 2019 3 259.00 XLON 19143XJy3o9 Thu 23 May 15:02:12 BST 2019 797 258.95 XLON 19143XJy3oc Thu 23 May 15:02:12 BST 2019 626 258.95 XLON 19143XJy3oe Thu 23 May 15:02:12 BST 2019 604 258.95 CHIX 19143XJy3og Thu 23 May 15:02:12 BST 2019 604 258.95 CHIX 19143XJy3oi Thu 23 May 15:02:14 BST 2019 553 258.90 XLON 19143XJy3ot Thu 23 May 15:02:14 BST 2019 537 258.90 CHIX 19143XJy3ov Thu 23 May 15:02:14 BST 2019 604 258.90 CHIX 19143XJy3ou Thu 23 May 15:03:27 BST 2019 254 259.25 BATE 19143XJy47x Thu 23 May 15:03:27 BST 2019 1378 259.25 CHIX 19143XJy480 Thu 23 May 15:03:27 BST 2019 604 259.25 CHIX 19143XJy47z Thu 23 May 15:03:27 BST 2019 520 259.25 CHIX 19143XJy47y Thu 23 May 15:03:27 BST 2019 2648 259.25 XLON 19143XJy47w Thu 23 May 15:03:27 BST 2019 513 259.25 XLON 19143XJy47v Thu 23 May 15:03:46 BST 2019 697 259.25 CHIX 19143XJy4bb Thu 23 May 15:03:46 BST 2019 477 259.25 CHIX 19143XJy4ba Thu 23 May 15:03:46 BST 2019 994 259.25 CHIX 19143XJy4bd Thu 23 May 15:03:46 BST 2019 393 259.25 CHIX 19143XJy4bc Thu 23 May 15:03:46 BST 2019 2 259.25 XLON 19143XJy4b8 Thu 23 May 15:03:46 BST 2019 2094 259.25 XLON 19143XJy4b9 Thu 23 May 15:03:48 BST 2019 322 259.20 BATE 19143XJy4bk Thu 23 May 15:03:48 BST 2019 3354 259.20 XLON 19143XJy4bi Thu 23 May 15:03:48 BST 2019 1264 259.20 XLON 19143XJy4bj Thu 23 May 15:03:48 BST 2019 1746 259.20 CHIX 19143XJy4bl Thu 23 May 15:03:48 BST 2019 657 259.20 CHIX 19143XJy4bm Thu 23 May 15:03:55 BST 2019 253 259.10 BATE 19143XJy4cy Thu 23 May 15:03:55 BST 2019 258 259.10 BATE 19143XJy4d0 Thu 23 May 15:03:55 BST 2019 1369 259.10 CHIX 19143XJy4cz Thu 23 May 15:03:55 BST 2019 1396 259.10 CHIX 19143XJy4d1 Thu 23 May 15:03:55 BST 2019 2629 259.10 XLON 19143XJy4cw Thu 23 May 15:03:55 BST 2019 2682 259.10 XLON 19143XJy4cx Thu 23 May 15:05:25 BST 2019 642 259.05 CHIX 19143XJy4p9 Thu 23 May 15:06:08 BST 2019 1363 259.00 XLON 19143XJy4uw Thu 23 May 15:06:08 BST 2019 1385 259.00 XLON 19143XJy4uy Thu 23 May 15:06:08 BST 2019 3239 259.00 XLON 19143XJy4ux Thu 23 May 15:06:08 BST 2019 694 259.00 CHIX 19143XJy4v1 Thu 23 May 15:06:08 BST 2019 2393 259.00 CHIX 19143XJy4uz Thu 23 May 15:06:08 BST 2019 441 259.00 BATE 19143XJy4v0 Thu 23 May 15:06:11 BST 2019 256 258.95 CHIX 19143XJy4vq Thu 23 May 15:06:35 BST 2019 278 258.90 BATE 19143XJy4yl Thu 23 May 15:06:35 BST 2019 135 258.90 CHIX 19143XJy4yh Thu 23 May 15:06:35 BST 2019 1372 258.90 CHIX 19143XJy4yj Thu 23 May 15:06:35 BST 2019 2896 258.90 XLON 19143XJy4yg Thu 23 May 15:07:15 BST 2019 566 258.70 BATE 19143XJy546 Thu 23 May 15:07:15 BST 2019 3068 258.70 CHIX 19143XJy547 Thu 23 May 15:07:15 BST 2019 870 258.70 XLON 19143XJy543 Thu 23 May 15:07:15 BST 2019 1073 258.70 XLON 19143XJy544 Thu 23 May 15:07:15 BST 2019 3957 258.70 XLON 19143XJy545 Thu 23 May 15:07:36 BST 2019 2443 258.65 XLON 19143XJy582 Thu 23 May 15:07:36 BST 2019 1160 258.65 CHIX 19143XJy583 Thu 23 May 15:09:10 BST 2019 241 258.60 BATE 19143XJy5kn Thu 23 May 15:09:10 BST 2019 2512 258.60 XLON 19143XJy5km Thu 23 May 15:09:10 BST 2019 1307 258.60 CHIX 19143XJy5ko Thu 23 May 15:10:33 BST 2019 247 258.70 XLON 19143XJy5z8 Thu 23 May 15:10:54 BST 2019 84 258.80 XLON 19143XJy61s Thu 23 May 15:10:54 BST 2019 1040 258.80 XLON 19143XJy61u Thu 23 May 15:10:54 BST 2019 605 258.80 CHIX 19143XJy61t Thu 23 May 15:10:58 BST 2019 3997 258.75 XLON 19143XJy628 Thu 23 May 15:10:58 BST 2019 2080 258.75 CHIX 19143XJy62a Thu 23 May 15:10:58 BST 2019 384 258.75 BATE 19143XJy629 Thu 23 May 15:11:26 BST 2019 619 258.70 CHIX 19143XJy64j Thu 23 May 15:11:26 BST 2019 431 258.70 CHIX 19143XJy64i Thu 23 May 15:11:26 BST 2019 303 258.70 CHIX 19143XJy64l Thu 23 May 15:11:26 BST 2019 1206 258.70 CHIX 19143XJy64k Thu 23 May 15:11:26 BST 2019 778 258.70 CHIX 19143XJy64n Thu 23 May 15:11:26 BST 2019 548 258.70 CHIX 19143XJy64m Thu 23 May 15:11:26 BST 2019 605 258.70 CHIX 19143XJy64o Thu 23 May 15:11:26 BST 2019 1189 258.70 XLON 19143XJy64f Thu 23 May 15:11:26 BST 2019 1010 258.70 XLON 19143XJy64h Thu 23 May 15:11:26 BST 2019 2538 258.70 XLON 19143XJy64g Thu 23 May 15:12:31 BST 2019 4591 258.80 XLON 19143XJy6ji Thu 23 May 15:12:31 BST 2019 2388 258.80 CHIX 19143XJy6jj Thu 23 May 15:12:31 BST 2019 440 258.80 BATE 19143XJy6jk Thu 23 May 15:12:53 BST 2019 4776 258.65 XLON 19143XJy6nx Thu 23 May 15:12:53 BST 2019 224 258.65 XLON 19143XJy6nz Thu 23 May 15:12:53 BST 2019 2166 258.65 XLON 19143XJy6o0 Thu 23 May 15:12:53 BST 2019 2484 258.65 CHIX 19143XJy6o1 Thu 23 May 15:12:53 BST 2019 1243 258.65 CHIX 19143XJy6o5 Thu 23 May 15:12:53 BST 2019 458 258.65 BATE 19143XJy6o2 Thu 23 May 15:12:53 BST 2019 229 258.65 BATE 19143XJy6o6 Thu 23 May 15:15:14 BST 2019 54 258.35 XLON 19143XJy74c Thu 23 May 15:15:33 BST 2019 3418 258.50 XLON 19143XJy76a Thu 23 May 15:15:34 BST 2019 1778 258.50 CHIX 19143XJy76i Thu 23 May 15:15:34 BST 2019 328 258.50 BATE 19143XJy76j Thu 23 May 15:15:41 BST 2019 3096 258.40 XLON 19143XJy76r Thu 23 May 15:15:41 BST 2019 611 258.40 XLON 19143XJy76s Thu 23 May 15:15:41 BST 2019 1313 258.40 CHIX 19143XJy76t Thu 23 May 15:15:41 BST 2019 355 258.40 BATE 19143XJy76u Thu 23 May 15:15:41 BST 2019 614 258.40 CHIX 19143XJy76v Thu 23 May 15:15:56 BST 2019 452 258.35 XLON 19143XJy78g Thu 23 May 15:15:56 BST 2019 1636 258.35 XLON 19143XJy78j Thu 23 May 15:15:56 BST 2019 991 258.35 CHIX 19143XJy78k Thu 23 May 15:16:00 BST 2019 209 258.30 XLON 19143XJy79d Thu 23 May 15:16:00 BST 2019 1593 258.30 XLON 19143XJy79e Thu 23 May 15:16:10 BST 2019 552 258.25 CHIX 19143XJy7al Thu 23 May 15:16:38 BST 2019 778 258.15 CHIX 19143XJy7dt Thu 23 May 15:16:38 BST 2019 1637 258.15 XLON 19143XJy7ds Thu 23 May 15:16:57 BST 2019 685 258.10 CHIX 19143XJy7fx Thu 23 May 15:16:57 BST 2019 86 258.10 XLON 19143XJy7fw Thu 23 May 15:16:58 BST 2019 1230 258.10 XLON 19143XJy7gi Thu 23 May 15:17:01 BST 2019 2725 258.00 XLON 19143XJy7gy Thu 23 May 15:17:01 BST 2019 1492 258.00 XLON 19143XJy7gz Thu 23 May 15:17:01 BST 2019 404 258.00 BATE 19143XJy7h1 Thu 23 May 15:17:01 BST 2019 2193 258.00 CHIX 19143XJy7h0 Thu 23 May 15:19:27 BST 2019 693 258.30 BATE 19143XJy80s Thu 23 May 15:19:27 BST 2019 3892 258.30 CHIX 19143XJy80r Thu 23 May 15:19:27 BST 2019 24 258.30 BATE 19143XJy80t Thu 23 May 15:19:27 BST 2019 7487 258.30 XLON 19143XJy80q Thu 23 May 15:21:04 BST 2019 4764 258.40 CHIX 19143XJy8f4 Thu 23 May 15:21:04 BST 2019 878 258.40 BATE 19143XJy8f3 Thu 23 May 15:21:04 BST 2019 9162 258.40 XLON 19143XJy8f2 Thu 23 May 15:21:30 BST 2019 574 258.20 CHIX 19143XJy8gz Thu 23 May 15:22:32 BST 2019 588 257.95 CHIX 19143XJy8q5 Thu 23 May 15:22:32 BST 2019 66 257.95 CHIX 19143XJy8qb Thu 23 May 15:22:32 BST 2019 1256 257.95 XLON 19143XJy8q8 Thu 23 May 15:22:35 BST 2019 570 257.90 CHIX 19143XJy8rg Thu 23 May 15:22:35 BST 2019 437 257.90 XLON 19143XJy8rj Thu 23 May 15:22:35 BST 2019 37 257.90 CHIX 19143XJy8ro Thu 23 May 15:22:35 BST 2019 199 257.90 XLON 19143XJy8rm Thu 23 May 15:22:58 BST 2019 1904 257.85 XLON 19143XJy8xm Thu 23 May 15:23:05 BST 2019 1048 257.85 CHIX 19143XJy8z2 Thu 23 May 15:23:05 BST 2019 302 257.85 XLON 19143XJy8z1 Thu 23 May 15:23:05 BST 2019 862 257.80 CHIX 19143XJy8z6 Thu 23 May 15:23:39 BST 2019 599 257.90 CHIX 19143XJy94l Thu 23 May 15:23:45 BST 2019 2923 257.85 XLON 19143XJy95h Thu 23 May 15:24:20 BST 2019 540 257.90 CHIX 19143XJy99f Thu 23 May 15:24:32 BST 2019 281 257.85 BATE 19143XJy9bb Thu 23 May 15:24:32 BST 2019 1521 257.85 CHIX 19143XJy9bc Thu 23 May 15:24:35 BST 2019 1008 257.80 CHIX 19143XJy9bj Thu 23 May 15:24:35 BST 2019 2122 257.80 XLON 19143XJy9bi Thu 23 May 15:24:55 BST 2019 891 257.75 CHIX 19143XJy9ek Thu 23 May 15:24:59 BST 2019 1875 257.75 XLON 19143XJy9f5 Thu 23 May 15:25:11 BST 2019 279 257.65 BATE 19143XJy9hf Thu 23 May 15:25:11 BST 2019 1510 257.65 CHIX 19143XJy9hg Thu 23 May 15:25:11 BST 2019 2901 257.65 XLON 19143XJy9he Thu 23 May 15:25:53 BST 2019 465 257.60 XLON 19143XJy9nq Thu 23 May 15:25:53 BST 2019 608 257.60 CHIX 19143XJy9nr Thu 23 May 15:25:54 BST 2019 412 257.55 CHIX 19143XJy9ns Thu 23 May 15:26:00 BST 2019 1343 257.55 XLON 19143XJy9os Thu 23 May 15:26:06 BST 2019 2328 257.55 XLON 19143XJy9pr Thu 23 May 15:26:20 BST 2019 886 257.55 XLON 19143XJy9qt Thu 23 May 15:26:38 BST 2019 2559 257.70 XLON 19143XJy9ui Thu 23 May 15:26:38 BST 2019 1332 257.70 CHIX 19143XJy9uk Thu 23 May 15:26:38 BST 2019 246 257.70 BATE 19143XJy9uj Thu 23 May 15:26:47 BST 2019 398 257.60 CHIX 19143XJy9w6 Thu 23 May 15:27:03 BST 2019 1958 257.55 CHIX 19143XJy9yi Thu 23 May 15:27:03 BST 2019 437 257.55 BATE 19143XJy9yj Thu 23 May 15:29:09 BST 2019 87 257.80 BATE 19143XJyae4 Thu 23 May 15:29:20 BST 2019 463 257.80 CHIX 19143XJyaey Thu 23 May 15:29:21 BST 2019 2524 257.75 XLON 19143XJyaf6 Thu 23 May 15:29:21 BST 2019 1514 257.75 XLON 19143XJyaf7 Thu 23 May 15:29:21 BST 2019 2101 257.75 CHIX 19143XJyaf8 Thu 23 May 15:29:21 BST 2019 387 257.75 BATE 19143XJyaf9 Thu 23 May 15:30:02 BST 2019 2902 257.80 XLON 19143XJyajl Thu 23 May 15:30:02 BST 2019 869 257.80 XLON 19143XJyajp Thu 23 May 15:30:02 BST 2019 309 257.80 XLON 19143XJyajn Thu 23 May 15:30:02 BST 2019 308 257.80 BATE 19143XJyajk Thu 23 May 15:30:02 BST 2019 1357 257.80 CHIX 19143XJyajm Thu 23 May 15:30:02 BST 2019 607 257.80 CHIX 19143XJyajr Thu 23 May 15:30:02 BST 2019 433 257.80 CHIX 19143XJyajq Thu 23 May 15:30:02 BST 2019 313 257.80 CHIX 19143XJyajo Thu 23 May 15:31:13 BST 2019 1105 257.80 XLON 19143XJyar3 Thu 23 May 15:31:13 BST 2019 1308 257.80 XLON 19143XJyar4 Thu 23 May 15:31:13 BST 2019 209 257.80 XLON 19143XJyar5 Thu 23 May 15:31:13 BST 2019 232 257.80 BATE 19143XJyar7 Thu 23 May 15:31:13 BST 2019 427 257.80 CHIX 19143XJyar8 Thu 23 May 15:31:13 BST 2019 455 257.80 CHIX 19143XJyar9 Thu 23 May 15:31:13 BST 2019 1256 257.80 CHIX 19143XJyar6 Thu 23 May 15:32:05 BST 2019 463 257.95 CHIX 19143XJyaxt Thu 23 May 15:32:05 BST 2019 758 257.95 CHIX 19143XJyaxu Thu 23 May 15:32:05 BST 2019 1617 257.95 CHIX 19143XJyaxr Thu 23 May 15:32:05 BST 2019 769 257.95 CHIX 19143XJyaxs Thu 23 May 15:32:05 BST 2019 50 257.95 XLON 19143XJyaxp Thu 23 May 15:32:05 BST 2019 3109 257.95 XLON 19143XJyaxo Thu 23 May 15:32:05 BST 2019 298 257.95 BATE 19143XJyaxq Thu 23 May 15:32:51 BST 2019 564 258.10 BATE 19143XJyb2p Thu 23 May 15:32:51 BST 2019 3057 258.10 CHIX 19143XJyb2o Thu 23 May 15:32:51 BST 2019 2008 258.10 XLON 19143XJyb2j Thu 23 May 15:32:51 BST 2019 3438 258.10 XLON 19143XJyb2k Thu 23 May 15:32:51 BST 2019 433 258.10 XLON 19143XJyb2n Thu 23 May 15:33:56 BST 2019 793 258.60 CHIX 19143XJybdr Thu 23 May 15:33:56 BST 2019 1669 258.60 XLON 19143XJybdq Thu 23 May 15:34:05 BST 2019 4756 258.50 XLON 19143XJybfe Thu 23 May 15:34:05 BST 2019 60 258.50 XLON 19143XJybff Thu 23 May 15:34:05 BST 2019 2474 258.50 CHIX 19143XJybfg Thu 23 May 15:34:05 BST 2019 456 258.50 BATE 19143XJybfh Thu 23 May 15:34:08 BST 2019 1236 258.45 CHIX 19143XJybfn Thu 23 May 15:34:08 BST 2019 2604 258.45 XLON 19143XJybfm Thu 23 May 15:34:16 BST 2019 1556 258.40 CHIX 19143XJybgc Thu 23 May 15:34:16 BST 2019 287 258.40 BATE 19143XJybgd Thu 23 May 15:34:16 BST 2019 2990 258.40 XLON 19143XJybgb Thu 23 May 15:36:33 BST 2019 1926 258.40 CHIX 19143XJyc1s Thu 23 May 15:36:33 BST 2019 196 258.40 CHIX 19143XJyc1t Thu 23 May 15:36:33 BST 2019 275 258.40 BATE 19143XJyc1w Thu 23 May 15:36:33 BST 2019 355 258.40 BATE 19143XJyc1u Thu 23 May 15:36:33 BST 2019 1292 258.40 CHIX 19143XJyc1v Thu 23 May 15:36:33 BST 2019 3704 258.40 XLON 19143XJyc1q Thu 23 May 15:36:33 BST 2019 2861 258.40 XLON 19143XJyc1r Thu 23 May 15:37:19 BST 2019 290 258.20 BATE 19143XJyc8k Thu 23 May 15:37:19 BST 2019 1572 258.20 CHIX 19143XJyc8j Thu 23 May 15:37:19 BST 2019 3020 258.20 XLON 19143XJyc8i Thu 23 May 15:38:30 BST 2019 374 258.20 BATE 19143XJyckr Thu 23 May 15:38:35 BST 2019 2025 258.20 CHIX 19143XJyclm Thu 23 May 15:38:35 BST 2019 710 258.20 CHIX 19143XJyclp Thu 23 May 15:38:35 BST 2019 881 258.20 CHIX 19143XJycln Thu 23 May 15:38:35 BST 2019 396 258.20 CHIX 19143XJyclo Thu 23 May 15:38:35 BST 2019 3894 258.20 XLON 19143XJyclk Thu 23 May 15:38:35 BST 2019 244 258.20 XLON 19143XJycll Thu 23 May 15:38:35 BST 2019 638 258.20 CHIX 19143XJyclq Thu 23 May 15:39:40 BST 2019 465 258.25 CHIX 19143XJycup Thu 23 May 15:39:40 BST 2019 460 258.25 CHIX 19143XJycus Thu 23 May 15:39:40 BST 2019 800 258.25 CHIX 19143XJycuq Thu 23 May 15:39:40 BST 2019 800 258.25 CHIX 19143XJycur Thu 23 May 15:40:41 BST 2019 306 258.55 CHIX 19143XJyda3 Thu 23 May 15:40:41 BST 2019 769 258.55 CHIX 19143XJyda5 Thu 23 May 15:40:41 BST 2019 453 258.55 XLON 19143XJyda1 Thu 23 May 15:40:41 BST 2019 1812 258.55 XLON 19143XJyda2 Thu 23 May 15:40:41 BST 2019 1206 258.50 CHIX 19143XJydan Thu 23 May 15:40:41 BST 2019 423 258.50 XLON 19143XJydal Thu 23 May 15:40:41 BST 2019 2117 258.50 XLON 19143XJydam Thu 23 May 15:40:44 BST 2019 765 258.45 XLON 19143XJydbe Thu 23 May 15:40:44 BST 2019 736 258.45 XLON 19143XJydbf Thu 23 May 15:40:44 BST 2019 3179 258.45 XLON 19143XJydbd Thu 23 May 15:40:44 BST 2019 1653 258.45 CHIX 19143XJydbg Thu 23 May 15:40:44 BST 2019 606 258.45 CHIX 19143XJydbi Thu 23 May 15:40:44 BST 2019 606 258.45 CHIX 19143XJydbj Thu 23 May 15:40:44 BST 2019 305 258.45 BATE 19143XJydbh Thu 23 May 15:40:49 BST 2019 2411 258.40 XLON 19143XJydcl Thu 23 May 15:40:49 BST 2019 1255 258.40 CHIX 19143XJydcn Thu 23 May 15:40:49 BST 2019 232 258.40 BATE 19143XJydco Thu 23 May 15:41:21 BST 2019 43 258.35 XLON 19143XJydjw Thu 23 May 15:41:21 BST 2019 48 258.35 XLON 19143XJydjx Thu 23 May 15:41:21 BST 2019 489 258.35 XLON 19143XJydju Thu 23 May 15:41:21 BST 2019 1814 258.35 XLON 19143XJydjv Thu 23 May 15:41:21 BST 2019 776 258.35 XLON 19143XJydjy Thu 23 May 15:41:21 BST 2019 863 258.35 CHIX 19143XJydjz Thu 23 May 15:41:21 BST 2019 606 258.35 CHIX 19143XJydk0 Thu 23 May 15:41:21 BST 2019 737 258.35 CHIX 19143XJydk1 Thu 23 May 15:41:21 BST 2019 244 258.35 CHIX 19143XJydk2 Thu 23 May 15:41:21 BST 2019 606 258.35 CHIX 19143XJydk3 Thu 23 May 15:41:22 BST 2019 1404 258.25 XLON 19143XJydk7 Thu 23 May 15:43:59 BST 2019 438 258.90 CHIX 19143XJye7y Thu 23 May 15:43:59 BST 2019 512 258.90 CHIX 19143XJye80 Thu 23 May 15:43:59 BST 2019 621 258.90 CHIX 19143XJye81 Thu 23 May 15:43:59 BST 2019 251 258.90 XLON 19143XJye7v Thu 23 May 15:43:59 BST 2019 943 258.90 XLON 19143XJye7w Thu 23 May 15:43:59 BST 2019 138 258.90 CHIX 19143XJye82 Thu 23 May 15:44:00 BST 2019 1708 258.85 XLON 19143XJye85 Thu 23 May 15:44:00 BST 2019 1250 258.85 XLON 19143XJye86 Thu 23 May 15:44:00 BST 2019 650 258.85 CHIX 19143XJye88 Thu 23 May 15:44:00 BST 2019 300 258.85 CHIX 19143XJye89 Thu 23 May 15:44:00 BST 2019 812 258.85 CHIX 19143XJye87 Thu 23 May 15:44:14 BST 2019 3540 258.80 XLON 19143XJyeb3 Thu 23 May 15:44:14 BST 2019 195 258.80 XLON 19143XJyeb6 Thu 23 May 15:44:14 BST 2019 29 258.80 XLON 19143XJyeb4 Thu 23 May 15:44:14 BST 2019 691 258.80 XLON 19143XJyeb5 Thu 23 May 15:44:14 BST 2019 1841 258.80 CHIX 19143XJyeb8 Thu 23 May 15:44:14 BST 2019 605 258.80 CHIX 19143XJyeb9 Thu 23 May 15:44:14 BST 2019 503 258.80 CHIX 19143XJyebb Thu 23 May 15:44:14 BST 2019 615 258.80 CHIX 19143XJyebc Thu 23 May 15:44:14 BST 2019 731 258.80 CHIX 19143XJyeba Thu 23 May 15:44:14 BST 2019 340 258.80 BATE 19143XJyeb7 Thu 23 May 15:44:25 BST 2019 503 258.65 BATE 19143XJyec9 Thu 23 May 15:44:25 BST 2019 2727 258.65 CHIX 19143XJyeca Thu 23 May 15:44:25 BST 2019 5242 258.65 XLON 19143XJyec8 Thu 23 May 15:46:21 BST 2019 258 258.95 BATE 19143XJyevp Thu 23 May 15:46:46 BST 2019 1054 258.85 XLON 19143XJyey5 Thu 23 May 15:46:46 BST 2019 2611 258.85 XLON 19143XJyey3 Thu 23 May 15:46:46 BST 2019 2315 258.85 XLON 19143XJyey4 Thu 23 May 15:46:46 BST 2019 605 258.85 CHIX 19143XJyeya Thu 23 May 15:46:46 BST 2019 1359 258.85 CHIX 19143XJyey6 Thu 23 May 15:46:46 BST 2019 1099 258.85 CHIX 19143XJyey9 Thu 23 May 15:46:46 BST 2019 402 258.85 CHIX 19143XJyey8 Thu 23 May 15:46:46 BST 2019 251 258.85 BATE 19143XJyey7 Thu 23 May 15:48:50 BST 2019 244 258.80 BATE 19143XJyfi1 Thu 23 May 15:48:50 BST 2019 1324 258.80 CHIX 19143XJyfi0 Thu 23 May 15:48:50 BST 2019 605 258.80 CHIX 19143XJyfi2 Thu 23 May 15:48:50 BST 2019 820 258.80 CHIX 19143XJyfi3 Thu 23 May 15:48:50 BST 2019 1057 258.80 XLON 19143XJyfhy Thu 23 May 15:48:50 BST 2019 1727 258.80 XLON 19143XJyfhz Thu 23 May 15:48:50 BST 2019 2544 258.80 XLON 19143XJyfhx Thu 23 May 15:49:12 BST 2019 605 258.75 CHIX 19143XJyflt Thu 23 May 15:49:12 BST 2019 1675 258.75 CHIX 19143XJyflr Thu 23 May 15:49:12 BST 2019 605 258.75 CHIX 19143XJyflw Thu 23 May 15:49:12 BST 2019 363 258.75 CHIX 19143XJyflu Thu 23 May 15:49:12 BST 2019 742 258.75 CHIX 19143XJyflv Thu 23 May 15:49:12 BST 2019 309 258.75 BATE 19143XJyfls Thu 23 May 15:49:12 BST 2019 438 258.75 XLON 19143XJyflo Thu 23 May 15:49:12 BST 2019 3219 258.75 XLON 19143XJyflm Thu 23 May 15:49:12 BST 2019 9 258.75 XLON 19143XJyfln Thu 23 May 15:49:12 BST 2019 417 258.75 XLON 19143XJyflq Thu 23 May 15:49:12 BST 2019 52 258.75 XLON 19143XJyfll Thu 23 May 15:50:26 BST 2019 956 259.10 CHIX 19143XJyfzh Thu 23 May 15:50:26 BST 2019 3811 259.10 XLON 19143XJyfze Thu 23 May 15:50:26 BST 2019 1278 259.10 XLON 19143XJyfzf Thu 23 May 15:50:26 BST 2019 190 259.10 XLON 19143XJyfzg Thu 23 May 15:50:27 BST 2019 665 259.10 CHIX 19143XJyfzm Thu 23 May 15:50:27 BST 2019 1027 259.10 CHIX 19143XJyfzj Thu 23 May 15:50:27 BST 2019 366 259.10 BATE 19143XJyfzk Thu 23 May 15:50:28 BST 2019 1445 259.05 CHIX 19143XJyfzy Thu 23 May 15:50:28 BST 2019 267 259.05 BATE 19143XJyfzx Thu 23 May 15:50:28 BST 2019 2777 259.05 XLON 19143XJyfzv Thu 23 May 15:50:28 BST 2019 47 259.05 XLON 19143XJyfzw Thu 23 May 15:52:00 BST 2019 3192 259.10 XLON 19143XJyg8r Thu 23 May 15:52:00 BST 2019 1661 259.10 CHIX 19143XJyg8s Thu 23 May 15:52:00 BST 2019 306 259.10 BATE 19143XJyg8t Thu 23 May 15:52:55 BST 2019 4703 258.95 XLON 19143XJygf8 Thu 23 May 15:52:55 BST 2019 4450 258.90 XLON 19143XJygf9 Thu 23 May 15:52:55 BST 2019 451 258.95 BATE 19143XJygfa Thu 23 May 15:52:55 BST 2019 427 258.90 BATE 19143XJygfc Thu 23 May 15:52:55 BST 2019 2446 258.95 CHIX 19143XJygfb Thu 23 May 15:52:55 BST 2019 2315 258.90 CHIX 19143XJygfd Thu 23 May 15:52:55 BST 2019 597 258.90 CHIX 19143XJygfe Thu 23 May 15:54:59 BST 2019 604 259.10 CHIX 19143XJygso Thu 23 May 15:54:59 BST 2019 604 259.10 CHIX 19143XJygsp Thu 23 May 15:54:59 BST 2019 1102 259.10 XLON 19143XJygsk Thu 23 May 15:54:59 BST 2019 507 259.10 XLON 19143XJygsm Thu 23 May 15:55:15 BST 2019 505 259.05 XLON 19143XJyguf Thu 23 May 15:55:15 BST 2019 2199 259.05 XLON 19143XJygug Thu 23 May 15:55:15 BST 2019 1117 259.05 XLON 19143XJyguh Thu 23 May 15:55:15 BST 2019 604 259.05 CHIX 19143XJyguk Thu 23 May 15:55:15 BST 2019 1408 259.05 CHIX 19143XJygui Thu 23 May 15:55:15 BST 2019 260 259.05 BATE 19143XJyguj Thu 23 May 15:56:15 BST 2019 722 259.30 CHIX 19143XJygzs Thu 23 May 15:56:15 BST 2019 1521 259.30 XLON 19143XJygzr Thu 23 May 15:56:19 BST 2019 954 259.25 CHIX 19143XJyh0q Thu 23 May 15:56:19 BST 2019 604 259.25 CHIX 19143XJyh0r Thu 23 May 15:56:19 BST 2019 516 259.25 CHIX 19143XJyh0s Thu 23 May 15:56:19 BST 2019 2008 259.25 XLON 19143XJyh0o Thu 23 May 15:56:19 BST 2019 686 259.25 XLON 19143XJyh0p Thu 23 May 15:56:33 BST 2019 997 259.20 XLON 19143XJyh2p Thu 23 May 15:56:33 BST 2019 653 259.20 XLON 19143XJyh2m Thu 23 May 15:56:33 BST 2019 752 259.20 XLON 19143XJyh2h Thu 23 May 15:56:33 BST 2019 604 259.20 CHIX 19143XJyh2s Thu 23 May 15:56:33 BST 2019 342 259.20 CHIX 19143XJyh2w Thu 23 May 15:56:33 BST 2019 604 259.20 CHIX 19143XJyh2x Thu 23 May 15:56:33 BST 2019 604 259.20 CHIX 19143XJyh2u Thu 23 May 15:56:37 BST 2019 337 259.15 BATE 19143XJyh3i Thu 23 May 15:56:37 BST 2019 1829 259.15 CHIX 19143XJyh3e Thu 23 May 15:56:37 BST 2019 299 259.15 CHIX 19143XJyh3g Thu 23 May 15:56:37 BST 2019 3518 259.15 XLON 19143XJyh3c Thu 23 May 15:58:33 BST 2019 425 259.20 BATE 19143XJyheb Thu 23 May 15:58:33 BST 2019 4429 259.20 XLON 19143XJyhe9 Thu 23 May 15:58:33 BST 2019 361 259.20 CHIX 19143XJyhec Thu 23 May 15:58:33 BST 2019 2303 259.20 CHIX 19143XJyhea Thu 23 May 15:58:35 BST 2019 318 259.10 BATE 19143XJyheo Thu 23 May 15:58:35 BST 2019 748 259.05 BATE 19143XJyhep Thu 23 May 15:58:35 BST 2019 37 259.10 XLON 19143XJyhej Thu 23 May 15:58:35 BST 2019 1181 259.10 XLON 19143XJyhek Thu 23 May 15:58:35 BST 2019 2277 259.15 XLON 19143XJyheh Thu 23 May 15:58:35 BST 2019 3320 259.10 XLON 19143XJyhei Thu 23 May 15:58:35 BST 2019 7809 259.05 XLON 19143XJyhel Thu 23 May 15:58:35 BST 2019 549 259.10 CHIX 19143XJyhet Thu 23 May 15:58:35 BST 2019 4060 259.05 CHIX 19143XJyheu Thu 23 May 15:58:35 BST 2019 878 259.15 CHIX 19143XJyhen Thu 23 May 15:58:35 BST 2019 1081 259.15 CHIX 19143XJyhem Thu 23 May 15:58:35 BST 2019 615 259.10 CHIX 19143XJyher Thu 23 May 15:58:35 BST 2019 668 259.10 CHIX 19143XJyhes Thu 23 May 15:58:35 BST 2019 1726 259.10 CHIX 19143XJyheq Thu 23 May 15:58:36 BST 2019 604 259.00 CHIX 19143XJyhew Thu 23 May 15:58:36 BST 2019 841 259.00 XLON 19143XJyhev Thu 23 May 16:01:05 BST 2019 985 258.90 CHIX 19143XJyi2e Thu 23 May 16:01:05 BST 2019 2074 258.90 XLON 19143XJyi2d Thu 23 May 16:01:38 BST 2019 5119 258.75 XLON 19143XJyi6t Thu 23 May 16:01:38 BST 2019 1032 258.75 CHIX 19143XJyi6u Thu 23 May 16:01:38 BST 2019 89 258.75 BATE 19143XJyi6v Thu 23 May 16:01:38 BST 2019 120 258.75 BATE 19143XJyi6w Thu 23 May 16:01:38 BST 2019 282 258.75 BATE 19143XJyi6x Thu 23 May 16:01:38 BST 2019 1631 258.75 CHIX 19143XJyi6y Thu 23 May 16:02:45 BST 2019 8215 258.55 XLON 19143XJyiew Thu 23 May 16:02:45 BST 2019 4394 258.55 CHIX 19143XJyiex Thu 23 May 16:02:45 BST 2019 810 258.55 BATE 19143XJyiey Thu 23 May 16:02:57 BST 2019 1 258.45 XLON 19143XJyig1 Thu 23 May 16:03:20 BST 2019 3248 258.40 XLON 19143XJyik2 Thu 23 May 16:03:20 BST 2019 312 258.40 BATE 19143XJyik3 Thu 23 May 16:03:20 BST 2019 1128 258.40 CHIX 19143XJyik4 Thu 23 May 16:03:20 BST 2019 563 258.40 CHIX 19143XJyik5 Thu 23 May 16:04:36 BST 2019 500 258.35 BATE 19143XJyiv8 Thu 23 May 16:04:36 BST 2019 2468 258.35 CHIX 19143XJyiv6 Thu 23 May 16:04:36 BST 2019 243 258.35 CHIX 19143XJyiva Thu 23 May 16:04:36 BST 2019 5213 258.35 XLON 19143XJyiv5 Thu 23 May 16:04:37 BST 2019 1915 258.30 CHIX 19143XJyivc Thu 23 May 16:04:37 BST 2019 353 258.30 BATE 19143XJyivh Thu 23 May 16:04:37 BST 2019 2000 258.30 XLON 19143XJyivf Thu 23 May 16:04:37 BST 2019 1685 258.30 XLON 19143XJyivg Thu 23 May 16:04:37 BST 2019 1 258.30 CHIX 19143XJyivi Thu 23 May 16:06:02 BST 2019 239 258.25 CHIX 19143XJyj8f Thu 23 May 16:06:36 BST 2019 759 258.35 CHIX 19143XJyjcb Thu 23 May 16:06:36 BST 2019 791 258.35 CHIX 19143XJyjca Thu 23 May 16:06:36 BST 2019 623 258.35 CHIX 19143XJyjc7 Thu 23 May 16:06:36 BST 2019 1664 258.35 XLON 19143XJyjc4 Thu 23 May 16:07:31 BST 2019 247 258.40 XLON 19143XJyjl3 Thu 23 May 16:07:31 BST 2019 1727 258.40 XLON 19143XJyjl4 Thu 23 May 16:07:31 BST 2019 938 258.40 CHIX 19143XJyjl5 Thu 23 May 16:08:00 BST 2019 816 258.50 XLON 19143XJyjoa Thu 23 May 16:09:04 BST 2019 1912 258.65 XLON 19143XJyjw6 Thu 23 May 16:09:05 BST 2019 908 258.65 CHIX 19143XJyjwl Thu 23 May 16:09:05 BST 2019 750 258.65 CHIX 19143XJyjwm Thu 23 May 16:09:05 BST 2019 1580 258.65 XLON 19143XJyjwi Thu 23 May 16:09:06 BST 2019 605 258.60 CHIX 19143XJyjx4 Thu 23 May 16:09:06 BST 2019 1252 258.60 CHIX 19143XJyjwz Thu 23 May 16:09:06 BST 2019 231 258.60 BATE 19143XJyjx3 Thu 23 May 16:09:06 BST 2019 2404 258.60 XLON 19143XJyjwx Thu 23 May 16:09:06 BST 2019 511 258.60 XLON 19143XJyjwy Thu 23 May 16:09:43 BST 2019 2332 259.00 XLON 19143XJyk25 Thu 23 May 16:09:43 BST 2019 225 259.00 XLON 19143XJyk26 Thu 23 May 16:09:43 BST 2019 1108 259.00 CHIX 19143XJyk27 Thu 23 May 16:09:50 BST 2019 1225 258.95 XLON 19143XJyk30 Thu 23 May 16:09:50 BST 2019 1520 258.95 XLON 19143XJyk34 Thu 23 May 16:09:50 BST 2019 1429 258.95 CHIX 19143XJyk38 Thu 23 May 16:09:50 BST 2019 264 258.95 BATE 19143XJyk39 Thu 23 May 16:09:50 BST 2019 668 258.95 BATE 19143XJyk3f Thu 23 May 16:10:00 BST 2019 604 258.95 CHIX 19143XJyk6m Thu 23 May 16:10:00 BST 2019 812 258.95 CHIX 19143XJyk6k Thu 23 May 16:10:00 BST 2019 782 258.95 CHIX 19143XJyk6i Thu 23 May 16:10:00 BST 2019 900 258.95 XLON 19143XJyk6d Thu 23 May 16:10:00 BST 2019 1646 258.95 XLON 19143XJyk6c Thu 23 May 16:10:02 BST 2019 737 258.90 CHIX 19143XJyk7m Thu 23 May 16:10:02 BST 2019 604 258.90 CHIX 19143XJyk7n Thu 23 May 16:10:02 BST 2019 1048 258.90 XLON 19143XJyk7i Thu 23 May 16:10:02 BST 2019 1550 258.90 XLON 19143XJyk7g Thu 23 May 16:10:02 BST 2019 20 258.90 XLON 19143XJyk7l Thu 23 May 16:10:53 BST 2019 2409 258.80 XLON 19143XJykfn Thu 23 May 16:10:53 BST 2019 1253 258.80 CHIX 19143XJykfo Thu 23 May 16:10:53 BST 2019 231 258.80 BATE 19143XJykfp Thu 23 May 16:10:53 BST 2019 750 258.80 BATE 19143XJykft Thu 23 May 16:10:53 BST 2019 131 258.80 BATE 19143XJykfu Thu 23 May 16:11:19 BST 2019 970 258.90 CHIX 19143XJykit Thu 23 May 16:11:19 BST 2019 661 258.90 CHIX 19143XJykiw Thu 23 May 16:11:19 BST 2019 921 258.90 CHIX 19143XJykiv Thu 23 May 16:11:19 BST 2019 2043 258.90 XLON 19143XJykip Thu 23 May 16:11:19 BST 2019 1937 258.90 XLON 19143XJykiq Thu 23 May 16:11:26 BST 2019 1362 258.85 XLON 19143XJykjk Thu 23 May 16:11:26 BST 2019 1080 258.85 XLON 19143XJykjm Thu 23 May 16:11:26 BST 2019 395 258.85 XLON 19143XJykjo Thu 23 May 16:11:26 BST 2019 234 258.85 BATE 19143XJykjq Thu 23 May 16:11:26 BST 2019 1270 258.85 CHIX 19143XJykjp Thu 23 May 16:11:26 BST 2019 605 258.85 CHIX 19143XJykjr Thu 23 May 16:11:35 BST 2019 1258 258.80 XLON 19143XJykkm Thu 23 May 16:11:35 BST 2019 1367 258.80 XLON 19143XJykko Thu 23 May 16:11:35 BST 2019 412 258.80 XLON 19143XJykkv Thu 23 May 16:11:41 BST 2019 2797 258.80 CHIX 19143XJykma Thu 23 May 16:11:41 BST 2019 1366 258.80 CHIX 19143XJykm9 Thu 23 May 16:12:15 BST 2019 252 258.80 BATE 19143XJykqa Thu 23 May 16:12:15 BST 2019 516 258.80 BATE 19143XJykqf Thu 23 May 16:12:15 BST 2019 4965 258.80 XLON 19143XJykq5 Thu 23 May 16:12:59 BST 2019 690 258.75 XLON 19143XJykus Thu 23 May 16:12:59 BST 2019 86 258.75 XLON 19143XJykuw Thu 23 May 16:12:59 BST 2019 195 258.75 XLON 19143XJykux Thu 23 May 16:12:59 BST 2019 3703 258.75 XLON 19143XJykuv Thu 23 May 16:12:59 BST 2019 2285 258.75 CHIX 19143XJykuz Thu 23 May 16:12:59 BST 2019 421 258.75 BATE 19143XJykuy Thu 23 May 16:13:02 BST 2019 1930 258.65 XLON 19143XJykxg Thu 23 May 16:13:02 BST 2019 917 258.65 CHIX 19143XJykxh Thu 23 May 16:13:27 BST 2019 605 258.55 CHIX 19143XJykzh Thu 23 May 16:13:27 BST 2019 80 258.55 CHIX 19143XJykzi Thu 23 May 16:13:27 BST 2019 410 258.55 CHIX 19143XJykzf Thu 23 May 16:13:27 BST 2019 347 258.55 CHIX 19143XJykzl Thu 23 May 16:13:27 BST 2019 825 258.55 CHIX 19143XJykzj Thu 23 May 16:13:27 BST 2019 301 258.55 CHIX 19143XJykzk Thu 23 May 16:13:27 BST 2019 203 258.55 XLON 19143XJykzd Thu 23 May 16:13:27 BST 2019 122 258.55 XLON 19143XJykze Thu 23 May 16:13:27 BST 2019 1013 258.55 XLON 19143XJykzb Thu 23 May 16:13:27 BST 2019 1905 258.55 XLON 19143XJykzc Thu 23 May 16:13:50 BST 2019 901 258.55 XLON 19143XJyl26 Thu 23 May 16:13:50 BST 2019 605 258.55 CHIX 19143XJyl27 Thu 23 May 16:14:00 BST 2019 758 258.50 CHIX 19143XJyl3k Thu 23 May 16:14:00 BST 2019 1597 258.50 XLON 19143XJyl3l Thu 23 May 16:14:03 BST 2019 335 258.45 BATE 19143XJyl3x Thu 23 May 16:14:20 BST 2019 163 258.45 CHIX 19143XJyl66 Thu 23 May 16:14:21 BST 2019 464 258.45 CHIX 19143XJyl6j Thu 23 May 16:14:23 BST 2019 838 258.45 XLON 19143XJyl6z Thu 23 May 16:14:23 BST 2019 12 258.45 BATE 19143XJyl70 Thu 23 May 16:14:46 BST 2019 605 258.55 CHIX 19143XJylad Thu 23 May 16:14:46 BST 2019 1129 258.55 XLON 19143XJylaa Thu 23 May 16:14:55 BST 2019 446 258.50 XLON 19143XJylbe Thu 23 May 16:14:55 BST 2019 605 258.50 CHIX 19143XJylbf Thu 23 May 16:14:59 BST 2019 325 258.45 CHIX 19143XJylbu Thu 23 May 16:15:12 BST 2019 864 258.50 CHIX 19143XJyle3 Thu 23 May 16:15:12 BST 2019 1820 258.50 XLON 19143XJyle2 Thu 23 May 16:15:12 BST 2019 932 258.45 CHIX 19143XJyle5 Thu 23 May 16:15:12 BST 2019 2785 258.45 XLON 19143XJyle4 Thu 23 May 16:15:54 BST 2019 1939 258.40 XLON 19143XJylit Thu 23 May 16:15:54 BST 2019 1181 258.40 CHIX 19143XJylj6 Thu 23 May 16:15:54 BST 2019 549 258.40 XLON 19143XJyliy Thu 23 May 16:16:47 BST 2019 1993 258.40 XLON 19143XJylou Thu 23 May 16:16:51 BST 2019 947 258.40 CHIX 19143XJylp1 Thu 23 May 16:17:12 BST 2019 4884 258.35 XLON 19143XJylr5 Thu 23 May 16:17:12 BST 2019 3184 258.35 XLON 19143XJylr6 Thu 23 May 16:17:12 BST 2019 468 258.35 BATE 19143XJylr7 Thu 23 May 16:17:12 BST 2019 306 258.35 BATE 19143XJylr9 Thu 23 May 16:17:12 BST 2019 2124 258.35 CHIX 19143XJylr8 Thu 23 May 16:17:12 BST 2019 416 258.35 CHIX 19143XJylra Thu 23 May 16:17:12 BST 2019 1657 258.35 CHIX 19143XJylrb Thu 23 May 16:18:23 BST 2019 2098 258.30 CHIX 19143XJylyi Thu 23 May 16:18:23 BST 2019 387 258.30 BATE 19143XJylyj Thu 23 May 16:18:23 BST 2019 3265 258.30 XLON 19143XJylyg Thu 23 May 16:18:23 BST 2019 768 258.30 XLON 19143XJylyh Thu 23 May 16:19:50 BST 2019 2030 258.30 CHIX 19143XJymb4 Thu 23 May 16:19:50 BST 2019 374 258.30 BATE 19143XJymb2 Thu 23 May 16:19:50 BST 2019 606 258.30 CHIX 19143XJymb6 Thu 23 May 16:19:50 BST 2019 3904 258.30 XLON 19143XJymb3 Thu 23 May 16:19:50 BST 2019 2070 258.30 XLON 19143XJymb7 Thu 23 May 16:19:50 BST 2019 951 258.30 XLON 19143XJymb5 Thu 23 May 16:19:50 BST 2019 983 258.30 CHIX 19143XJymb8 Thu 23 May 16:20:09 BST 2019 1415 258.30 XLON 19143XJymdb Thu 23 May 16:20:33 BST 2019 1192 258.65 XLON 19143XJymga Thu 23 May 16:20:33 BST 2019 620 258.65 CHIX 19143XJymgb Thu 23 May 16:20:46 BST 2019 244 258.70 BATE 19143XJymix Thu 23 May 16:20:51 BST 2019 605 258.70 CHIX 19143XJyml6 Thu 23 May 16:20:51 BST 2019 682 258.70 CHIX 19143XJyml7 Thu 23 May 16:20:51 BST 2019 1322 258.70 CHIX 19143XJyml5 Thu 23 May 16:20:51 BST 2019 1124 258.70 XLON 19143XJyml4 Thu 23 May 16:20:51 BST 2019 2541 258.70 XLON 19143XJyml3 Thu 23 May 16:21:20 BST 2019 605 258.60 CHIX 19143XJymrd Thu 23 May 16:21:20 BST 2019 642 258.60 XLON 19143XJymrc Thu 23 May 16:22:00 BST 2019 3052 258.80 XLON 19143XJymwn Thu 23 May 16:22:02 BST 2019 49 258.80 XLON 19143XJymww Thu 23 May 16:22:02 BST 2019 224 258.80 XLON 19143XJymwx Thu 23 May 16:22:02 BST 2019 2182 258.80 XLON 19143XJymwu Thu 23 May 16:22:02 BST 2019 1151 258.80 XLON 19143XJymwv Thu 23 May 16:22:02 BST 2019 502 258.80 BATE 19143XJymwz Thu 23 May 16:22:02 BST 2019 605 258.80 CHIX 19143XJymx0 Thu 23 May 16:22:02 BST 2019 2723 258.80 CHIX 19143XJymwy Thu 23 May 16:22:05 BST 2019 4079 258.75 XLON 19143XJymx9 Thu 23 May 16:22:05 BST 2019 2122 258.75 CHIX 19143XJymxb Thu 23 May 16:22:05 BST 2019 391 258.75 BATE 19143XJymxa Thu 23 May 16:22:27 BST 2019 449 258.70 BATE 19143XJyn0b Thu 23 May 16:22:27 BST 2019 2433 258.70 CHIX 19143XJyn0c Thu 23 May 16:22:27 BST 2019 4678 258.70 XLON 19143XJyn0a Thu 23 May 16:23:32 BST 2019 329 258.55 BATE 19143XJync1 Thu 23 May 16:23:32 BST 2019 3425 258.55 XLON 19143XJync0 Thu 23 May 16:23:32 BST 2019 1782 258.55 CHIX 19143XJync2 Thu 23 May 16:23:46 BST 2019 1172 258.55 XLON 19143XJyngq Thu 23 May 16:23:46 BST 2019 610 258.55 CHIX 19143XJyngr Thu 23 May 16:24:55 BST 2019 505 258.60 XLON 19143XJynrk Thu 23 May 16:24:55 BST 2019 907 258.60 XLON 19143XJynrl Thu 23 May 16:24:55 BST 2019 4138 258.60 CHIX 19143XJynrn Thu 23 May 16:24:55 BST 2019 1554 258.60 CHIX 19143XJynro Thu 23 May 16:24:55 BST 2019 1664 258.60 CHIX 19143XJynrp Thu 23 May 16:24:55 BST 2019 1272 258.60 XLON 19143XJynrq Thu 23 May 16:24:56 BST 2019 917 258.60 XLON 19143XJynrt Thu 23 May 16:24:56 BST 2019 1500 258.60 XLON 19143XJynru Thu 23 May 16:26:17 BST 2019 11101 258.80 XLON 19143XJyo60 Thu 23 May 16:26:17 BST 2019 917 258.80 XLON 19143XJyo61 Thu 23 May 16:26:17 BST 2019 10743 258.80 XLON 19143XJyo64 Thu 23 May 16:35:57 BST 2019 2500000 260.65 XLON 19143XJyo65 SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 24/05/2019 10:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.