GLN: Transactions In Own Shares-24 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 27 May 2019 Transactions in own shares-24 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000 Lowest price paid per share (GBp): 259.1500 Highest price paid per share (GBp): 263.6000 Volume weighted average price paid per share (GBp): 261.1697 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 842,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,743,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 261.1842 2,951,554 BATS 261.2891 118,152 Chi-X 261.1402 1,930,294 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 24 May 08:01:30 BST 2019 656 263.60 BATE 19144XJyr5v Fri 24 May 08:01:35 BST 2019 1977 263.25 CHIX 19144XJyr6a Fri 24 May 08:03:13 BST 2019 883 263.25 CHIX 19144XJyrbh Fri 24 May 08:03:13 BST 2019 227 263.25 CHIX 19144XJyrbi Fri 24 May 08:03:13 BST 2019 673 263.25 XLON 19144XJyrbb Fri 24 May 08:03:13 BST 2019 604 263.15 CHIX 19144XJyrbj Fri 24 May 08:03:13 BST 2019 595 263.15 CHIX 19144XJyrbk Fri 24 May 08:03:13 BST 2019 1275 263.25 XLON 19144XJyrbc Fri 24 May 08:03:13 BST 2019 176 263.25 XLON 19144XJyrbd Fri 24 May 08:03:13 BST 2019 1223 263.15 XLON 19144XJyrbe Fri 24 May 08:03:13 BST 2019 1036 263.15 XLON 19144XJyrbf Fri 24 May 08:03:13 BST 2019 1947 263.10 XLON 19144XJyrbg Fri 24 May 08:03:13 BST 2019 882 263.10 CHIX 19144XJyrbl Fri 24 May 08:03:18 BST 2019 675 262.95 CHIX 19144XJyrbq Fri 24 May 08:04:03 BST 2019 329 262.75 CHIX 19144XJyreg Fri 24 May 08:05:32 BST 2019 897 262.60 CHIX 19144XJyrmr Fri 24 May 08:05:32 BST 2019 292 262.60 CHIX 19144XJyrms Fri 24 May 08:05:32 BST 2019 441 262.55 XLON 19144XJyrmq Fri 24 May 08:05:33 BST 2019 596 262.55 CHIX 19144XJyrmu Fri 24 May 08:05:35 BST 2019 81 262.55 XLON 19144XJyrmw Fri 24 May 08:05:35 BST 2019 64 262.50 XLON 19144XJyrmx Fri 24 May 08:05:53 BST 2019 429 262.75 CHIX 19144XJyrno Fri 24 May 08:06:07 BST 2019 53 262.65 XLON 19144XJyrox Fri 24 May 08:06:07 BST 2019 1597 262.60 XLON 19144XJyroy Fri 24 May 08:06:12 BST 2019 44 262.60 XLON 19144XJyrp7 Fri 24 May 08:06:12 BST 2019 222 262.60 XLON 19144XJyrp8 Fri 24 May 08:06:12 BST 2019 744 262.60 CHIX 19144XJyrp9 Fri 24 May 08:06:17 BST 2019 107 262.50 XLON 19144XJyrpn Fri 24 May 08:06:17 BST 2019 4 262.50 XLON 19144XJyrpo Fri 24 May 08:06:23 BST 2019 521 262.55 CHIX 19144XJyrpx Fri 24 May 08:06:23 BST 2019 596 262.45 CHIX 19144XJyrq0 Fri 24 May 08:06:23 BST 2019 441 262.45 XLON 19144XJyrpy Fri 24 May 08:06:23 BST 2019 101 262.45 XLON 19144XJyrpz Fri 24 May 08:06:38 BST 2019 584 262.55 CHIX 19144XJyrqo Fri 24 May 08:06:38 BST 2019 3 262.55 XLON 19144XJyrqn Fri 24 May 08:06:38 BST 2019 2325 262.50 XLON 19144XJyrqp Fri 24 May 08:06:38 BST 2019 1054 262.50 CHIX 19144XJyrqq Fri 24 May 08:06:49 BST 2019 604 262.45 CHIX 19144XJyrr4 Fri 24 May 08:06:52 BST 2019 24 262.45 XLON 19144XJyrrc Fri 24 May 08:06:53 BST 2019 1670 262.35 XLON 19144XJyrrd Fri 24 May 08:07:20 BST 2019 572 262.70 CHIX 19144XJyrsa Fri 24 May 08:07:20 BST 2019 566 262.70 CHIX 19144XJyrsb Fri 24 May 08:07:22 BST 2019 418 262.65 CHIX 19144XJyrsf Fri 24 May 08:07:23 BST 2019 15 262.55 XLON 19144XJyrsg Fri 24 May 08:07:23 BST 2019 560 262.55 CHIX 19144XJyrsh Fri 24 May 08:07:23 BST 2019 593 262.45 CHIX 19144XJyrsi Fri 24 May 08:07:24 BST 2019 16 262.55 XLON 19144XJyrsj Fri 24 May 08:07:32 BST 2019 897 262.50 CHIX 19144XJyrt1 Fri 24 May 08:07:32 BST 2019 1754 262.35 XLON 19144XJyrt2 Fri 24 May 08:07:32 BST 2019 561 262.40 CHIX 19144XJyrt3 Fri 24 May 08:07:48 BST 2019 263 262.35 CHIX 19144XJyrve Fri 24 May 08:07:48 BST 2019 597 262.25 CHIX 19144XJyrvh Fri 24 May 08:07:48 BST 2019 561 262.25 XLON 19144XJyrvf Fri 24 May 08:07:48 BST 2019 184 262.25 XLON 19144XJyrvg Fri 24 May 08:07:48 BST 2019 259 262.15 CHIX 19144XJyrvi Fri 24 May 08:07:48 BST 2019 292 262.15 CHIX 19144XJyrvj Fri 24 May 08:07:50 BST 2019 108 262.10 XLON 19144XJyrvk Fri 24 May 08:07:52 BST 2019 386 262.00 CHIX 19144XJyrvn Fri 24 May 08:07:59 BST 2019 92 262.05 XLON 19144XJyrwa Fri 24 May 08:08:00 BST 2019 166 262.00 XLON 19144XJyrwe Fri 24 May 08:08:03 BST 2019 385 261.85 CHIX 19144XJyrwn Fri 24 May 08:08:03 BST 2019 215 261.85 XLON 19144XJyrwm Fri 24 May 08:08:03 BST 2019 384 261.80 CHIX 19144XJyrwp Fri 24 May 08:08:28 BST 2019 73 262.05 XLON 19144XJyrxr Fri 24 May 08:08:28 BST 2019 80 262.00 XLON 19144XJyrxt Fri 24 May 08:08:28 BST 2019 82 261.95 XLON 19144XJyrxu Fri 24 May 08:08:29 BST 2019 108 261.80 XLON 19144XJyrxv Fri 24 May 08:08:36 BST 2019 526 261.75 XLON 19144XJyry4 Fri 24 May 08:08:36 BST 2019 598 261.75 CHIX 19144XJyry5 Fri 24 May 08:08:41 BST 2019 384 261.65 CHIX 19144XJyry8 Fri 24 May 08:08:43 BST 2019 5 261.65 XLON 19144XJyrya Fri 24 May 08:08:43 BST 2019 708 261.60 CHIX 19144XJyryc Fri 24 May 08:08:43 BST 2019 231 261.60 XLON 19144XJyryb Fri 24 May 08:08:43 BST 2019 327 261.50 CHIX 19144XJyrye Fri 24 May 08:08:43 BST 2019 11 261.50 XLON 19144XJyryd Fri 24 May 08:09:08 BST 2019 809 261.70 CHIX 19144XJys0v Fri 24 May 08:09:23 BST 2019 81 261.50 XLON 19144XJys1e Fri 24 May 08:09:23 BST 2019 260 261.35 CHIX 19144XJys1g Fri 24 May 08:09:48 BST 2019 170 261.10 XLON 19144XJys27 Fri 24 May 08:09:48 BST 2019 3 261.10 XLON 19144XJys28 Fri 24 May 08:09:48 BST 2019 311 261.10 CHIX 19144XJys29 Fri 24 May 08:09:53 BST 2019 1500 261.25 XLON 19144XJys2m Fri 24 May 08:10:02 BST 2019 1000 261.25 CHIX 19144XJys2y Fri 24 May 08:10:04 BST 2019 180 261.05 XLON 19144XJys30 Fri 24 May 08:10:04 BST 2019 41 261.05 XLON 19144XJys31 Fri 24 May 08:10:04 BST 2019 1500 261.15 XLON 19144XJys32 Fri 24 May 08:10:04 BST 2019 1500 261.15 XLON 19144XJys33 Fri 24 May 08:10:04 BST 2019 1500 261.15 XLON 19144XJys34 Fri 24 May 08:10:08 BST 2019 1500 261.15 XLON 19144XJys35 Fri 24 May 08:10:08 BST 2019 928 261.15 XLON 19144XJys36 Fri 24 May 08:10:08 BST 2019 525 261.15 XLON 19144XJys37 Fri 24 May 08:10:08 BST 2019 1336 261.15 XLON 19144XJys38 Fri 24 May 08:10:09 BST 2019 928 261.15 XLON 19144XJys39 Fri 24 May 08:10:09 BST 2019 1947 261.15 XLON 19144XJys3a Fri 24 May 08:10:10 BST 2019 1212 261.00 XLON 19144XJys3b Fri 24 May 08:10:10 BST 2019 4465 261.05 XLON 19144XJys3c Fri 24 May 08:10:10 BST 2019 405 261.05 XLON 19144XJys3d Fri 24 May 08:10:10 BST 2019 41 261.05 XLON 19144XJys3e Fri 24 May 08:10:24 BST 2019 712 261.05 CHIX 19144XJys3r Fri 24 May 08:10:28 BST 2019 384 260.95 CHIX 19144XJys46 Fri 24 May 08:10:28 BST 2019 689 260.95 CHIX 19144XJys47 Fri 24 May 08:10:28 BST 2019 28 260.85 CHIX 19144XJys48 Fri 24 May 08:10:44 BST 2019 849 260.75 CHIX 19144XJys50 Fri 24 May 08:11:08 BST 2019 607 260.40 CHIX 19144XJys6y Fri 24 May 08:11:08 BST 2019 470 260.30 CHIX 19144XJys70 Fri 24 May 08:11:08 BST 2019 527 260.30 CHIX 19144XJys6z Fri 24 May 08:11:21 BST 2019 303 260.25 CHIX 19144XJys7w Fri 24 May 08:11:21 BST 2019 494 260.20 CHIX 19144XJys7x Fri 24 May 08:11:26 BST 2019 1500 260.15 XLON 19144XJys8j Fri 24 May 08:11:29 BST 2019 7811 260.00 XLON 19144XJys8t Fri 24 May 08:11:29 BST 2019 709 260.00 BATE 19144XJys8u Fri 24 May 08:11:29 BST 2019 3856 260.00 CHIX 19144XJys8v Fri 24 May 08:11:31 BST 2019 392 259.80 CHIX 19144XJys91 Fri 24 May 08:11:33 BST 2019 1112 259.75 CHIX 19144XJys9j Fri 24 May 08:11:33 BST 2019 2456 259.75 XLON 19144XJys9i Fri 24 May 08:11:48 BST 2019 570 260.05 CHIX 19144XJysa5 Fri 24 May 08:11:54 BST 2019 499 260.00 XLON 19144XJysa8 Fri 24 May 08:11:54 BST 2019 161 260.00 XLON 19144XJysa9 Fri 24 May 08:12:28 BST 2019 601 260.30 CHIX 19144XJyscx Fri 24 May 08:12:28 BST 2019 986 260.30 XLON 19144XJyscw Fri 24 May 08:12:28 BST 2019 488 260.25 CHIX 19144XJyscy Fri 24 May 08:12:28 BST 2019 404 260.20 CHIX 19144XJysd3 Fri 24 May 08:12:28 BST 2019 213 260.20 XLON 19144XJysd2 Fri 24 May 08:12:33 BST 2019 755 260.15 CHIX 19144XJysde Fri 24 May 08:12:33 BST 2019 326 260.15 CHIX 19144XJysdf Fri 24 May 08:12:53 BST 2019 510 260.40 CHIX 19144XJysea Fri 24 May 08:12:53 BST 2019 601 260.35 CHIX 19144XJysec Fri 24 May 08:12:53 BST 2019 614 260.35 XLON 19144XJyseb Fri 24 May 08:12:53 BST 2019 637 260.25 CHIX 19144XJysed Fri 24 May 08:12:54 BST 2019 256 260.20 XLON 19144XJysef Fri 24 May 08:13:08 BST 2019 601 260.35 CHIX 19144XJysf5 Fri 24 May 08:13:08 BST 2019 510 260.35 XLON 19144XJysf4 Fri 24 May 08:13:08 BST 2019 810 260.25 CHIX 19144XJysf6 Fri 24 May 08:13:08 BST 2019 663 260.20 CHIX 19144XJysf8 Fri 24 May 08:13:08 BST 2019 1087 260.20 XLON 19144XJysf7 Fri 24 May 08:13:11 BST 2019 701 260.20 CHIX 19144XJysfm Fri 24 May 08:13:17 BST 2019 586 260.35 CHIX 19144XJysfq Fri 24 May 08:13:17 BST 2019 799 260.25 XLON 19144XJysfr Fri 24 May 08:13:17 BST 2019 247 260.20 XLON 19144XJysfs Fri 24 May 08:13:17 BST 2019 124 260.20 XLON 19144XJysft Fri 24 May 08:13:17 BST 2019 308 260.10 XLON 19144XJysfu Fri 24 May 08:13:17 BST 2019 601 260.25 CHIX 19144XJysfv Fri 24 May 08:13:17 BST 2019 853 260.15 CHIX 19144XJysfw Fri 24 May 08:13:17 BST 2019 502 260.15 CHIX 19144XJysfx Fri 24 May 08:13:17 BST 2019 657 260.10 CHIX 19144XJysfy Fri 24 May 08:13:18 BST 2019 108 260.05 CHIX 19144XJysfz Fri 24 May 08:13:48 BST 2019 817 260.25 CHIX 19144XJyshr Fri 24 May 08:13:49 BST 2019 746 260.15 CHIX 19144XJysi1 Fri 24 May 08:13:58 BST 2019 875 260.15 CHIX 19144XJysiu Fri 24 May 08:13:58 BST 2019 690 260.10 XLON 19144XJysiy Fri 24 May 08:14:13 BST 2019 602 260.15 CHIX 19144XJysjp Fri 24 May 08:14:13 BST 2019 1043 260.15 XLON 19144XJysjo Fri 24 May 08:14:13 BST 2019 602 260.10 CHIX 19144XJysjs Fri 24 May 08:14:13 BST 2019 36 260.10 XLON 19144XJysjq Fri 24 May 08:14:13 BST 2019 196 260.10 XLON 19144XJysjr Fri 24 May 08:14:21 BST 2019 680 260.00 CHIX 19144XJysk7 Fri 24 May 08:14:48 BST 2019 214 260.25 XLON 19144XJysmn Fri 24 May 08:14:48 BST 2019 84 260.20 XLON 19144XJysmo Fri 24 May 08:14:48 BST 2019 1 260.20 XLON 19144XJysmp Fri 24 May 08:14:48 BST 2019 405 260.10 CHIX 19144XJysmq Fri 24 May 08:14:50 BST 2019 1500 260.20 XLON 19144XJysmy Fri 24 May 08:14:52 BST 2019 1500 260.20 XLON 19144XJysmz Fri 24 May 08:14:52 BST 2019 1500 260.20 XLON 19144XJysn0 Fri 24 May 08:14:52 BST 2019 914 260.20 XLON 19144XJysn1 Fri 24 May 08:14:56 BST 2019 1187 260.05 XLON 19144XJysn4 Fri 24 May 08:15:03 BST 2019 543 260.05 CHIX 19144XJysnp Fri 24 May 08:15:03 BST 2019 15 260.05 XLON 19144XJysno Fri 24 May 08:15:03 BST 2019 699 260.00 CHIX 19144XJysnu Fri 24 May 08:15:03 BST 2019 1542 260.00 XLON 19144XJysns Fri 24 May 08:15:03 BST 2019 225 260.00 XLON 19144XJysnt Fri 24 May 08:15:06 BST 2019 604 259.95 CHIX 19144XJyso2 Fri 24 May 08:15:06 BST 2019 9 259.90 XLON 19144XJyso3 Fri 24 May 08:15:15 BST 2019 1500 259.95 XLON 19144XJysp1 Fri 24 May 08:15:28 BST 2019 602 259.95 CHIX 19144XJyspp Fri 24 May 08:15:28 BST 2019 929 259.95 XLON 19144XJyspo Fri 24 May 08:15:43 BST 2019 1100 260.20 CHIX 19144XJysr4 Fri 24 May 08:15:43 BST 2019 602 260.05 CHIX 19144XJysr7 Fri 24 May 08:15:43 BST 2019 465 260.05 XLON 19144XJysr5 Fri 24 May 08:15:43 BST 2019 84 260.05 XLON 19144XJysr6 Fri 24 May 08:15:43 BST 2019 50 260.20 XLON 19144XJysr8 Fri 24 May 08:15:43 BST 2019 1150 260.20 XLON 19144XJysr9 Fri 24 May 08:15:44 BST 2019 1250 260.20 XLON 19144XJysre Fri 24 May 08:16:07 BST 2019 1500 260.40 XLON 19144XJystx Fri 24 May 08:16:21 BST 2019 598 260.40 XLON 19144XJysub Fri 24 May 08:16:21 BST 2019 87 260.45 XLON 19144XJysuc Fri 24 May 08:16:21 BST 2019 600 260.45 XLON 19144XJysud Fri 24 May 08:16:21 BST 2019 889 260.45 XLON 19144XJysue Fri 24 May 08:16:22 BST 2019 1437 260.60 XLON 19144XJysuk Fri 24 May 08:16:31 BST 2019 461 260.70 XLON 19144XJysvn Fri 24 May 08:16:31 BST 2019 573 260.70 XLON 19144XJysvo Fri 24 May 08:16:31 BST 2019 1034 260.75 XLON 19144XJysvs Fri 24 May 08:16:43 BST 2019 1050 260.75 XLON 19144XJysw0 Fri 24 May 08:16:43 BST 2019 50 260.75 XLON 19144XJysvz Fri 24 May 08:16:52 BST 2019 1000 260.75 XLON 19144XJyswe Fri 24 May 08:17:06 BST 2019 18 260.75 XLON 19144XJyswt Fri 24 May 08:17:06 BST 2019 1500 260.85 XLON 19144XJyswu Fri 24 May 08:17:06 BST 2019 892 260.85 CHIX 19144XJyswv Fri 24 May 08:17:19 BST 2019 2375 260.80 XLON 19144XJysxa Fri 24 May 08:17:19 BST 2019 1089 260.80 BATE 19144XJysxc Fri 24 May 08:17:20 BST 2019 2318 260.80 XLON 19144XJysxk Fri 24 May 08:17:20 BST 2019 231 260.80 XLON 19144XJysxl Fri 24 May 08:17:31 BST 2019 375 260.90 XLON 19144XJysy5 Fri 24 May 08:17:31 BST 2019 1000 260.90 CHIX 19144XJysy6 Fri 24 May 08:17:31 BST 2019 750 260.90 XLON 19144XJysy7 Fri 24 May 08:17:31 BST 2019 1466 260.88 CHIX 19144XJysy8 Fri 24 May 08:17:33 BST 2019 1500 260.90 XLON 19144XJysyl Fri 24 May 08:17:40 BST 2019 1471 260.95 XLON 19144XJysyx Fri 24 May 08:17:50 BST 2019 4501 261.05 XLON 19144XJyt0b Fri 24 May 08:17:52 BST 2019 1395 261.08 CHIX 19144XJyt0f Fri 24 May 08:17:52 BST 2019 614 261.08 CHIX 19144XJyt0g Fri 24 May 08:17:52 BST 2019 1000 261.10 CHIX 19144XJyt0h Fri 24 May 08:17:54 BST 2019 297 261.00 XLON 19144XJyt0n Fri 24 May 08:17:54 BST 2019 662 261.00 CHIX 19144XJyt0r Fri 24 May 08:17:54 BST 2019 645 260.95 XLON 19144XJyt0p Fri 24 May 08:17:54 BST 2019 600 260.95 CHIX 19144XJyt0s Fri 24 May 08:17:54 BST 2019 1100 261.00 XLON 19144XJyt0u Fri 24 May 08:18:01 BST 2019 522 260.90 CHIX 19144XJyt1i Fri 24 May 08:18:25 BST 2019 2678 261.00 CHIX 19144XJyt48 Fri 24 May 08:18:43 BST 2019 600 260.95 CHIX 19144XJyt5g Fri 24 May 08:18:43 BST 2019 1070 260.95 XLON 19144XJyt5e Fri 24 May 08:18:43 BST 2019 1 260.95 XLON 19144XJyt5f Fri 24 May 08:18:43 BST 2019 22 260.95 XLON 19144XJyt5h Fri 24 May 08:18:55 BST 2019 6405 260.90 XLON 19144XJyt7b Fri 24 May 08:18:55 BST 2019 540 260.90 XLON 19144XJyt7c Fri 24 May 08:19:19 BST 2019 519 260.95 CHIX 19144XJyt9q Fri 24 May 08:19:20 BST 2019 935 261.00 XLON 19144XJyt9t Fri 24 May 08:19:20 BST 2019 2746 261.00 XLON 19144XJyt9u Fri 24 May 08:19:20 BST 2019 589 261.00 XLON 19144XJyt9v Fri 24 May 08:19:20 BST 2019 600 261.00 CHIX 19144XJyt9w Fri 24 May 08:19:37 BST 2019 563 261.05 XLON 19144XJytao Fri 24 May 08:19:37 BST 2019 599 261.05 CHIX 19144XJytap Fri 24 May 08:19:42 BST 2019 4571 261.05 CHIX 19144XJytb5 Fri 24 May 08:19:42 BST 2019 769 261.05 XLON 19144XJytb8 Fri 24 May 08:19:42 BST 2019 1157 261.05 CHIX 19144XJytba Fri 24 May 08:19:42 BST 2019 599 261.05 CHIX 19144XJytbb Fri 24 May 08:19:45 BST 2019 1300 261.05 CHIX 19144XJytbs Fri 24 May 08:19:55 BST 2019 1000 260.95 CHIX 19144XJytcx Fri 24 May 08:19:59 BST 2019 1813 261.20 XLON 19144XJytdo Fri 24 May 08:20:13 BST 2019 339 261.10 XLON 19144XJytft Fri 24 May 08:20:13 BST 2019 631 261.10 CHIX 19144XJytfu Fri 24 May 08:20:36 BST 2019 57 261.00 XLON 19144XJytj1 Fri 24 May 08:20:36 BST 2019 673 261.00 CHIX 19144XJytj4 Fri 24 May 08:20:36 BST 2019 895 261.05 CHIX 19144XJytj2 Fri 24 May 08:20:36 BST 2019 909 261.00 CHIX 19144XJytj3 Fri 24 May 08:21:06 BST 2019 544 260.95 CHIX 19144XJytlw Fri 24 May 08:21:06 BST 2019 176 260.95 CHIX 19144XJytlx Fri 24 May 08:21:12 BST 2019 1600 260.95 XLON 19144XJytmg Fri 24 May 08:21:12 BST 2019 905 260.95 XLON 19144XJytmf Fri 24 May 08:21:12 BST 2019 573 260.95 XLON 19144XJytmh Fri 24 May 08:21:12 BST 2019 600 260.95 CHIX 19144XJytmi Fri 24 May 08:21:16 BST 2019 1010 260.85 XLON 19144XJytn3 Fri 24 May 08:21:16 BST 2019 600 260.85 CHIX 19144XJytn5 Fri 24 May 08:21:16 BST 2019 8865 260.85 XLON 19144XJytn6 Fri 24 May 08:21:16 BST 2019 886 260.85 XLON 19144XJytn7 Fri 24 May 08:21:20 BST 2019 600 260.80 CHIX 19144XJytnt Fri 24 May 08:21:20 BST 2019 627 260.80 CHIX 19144XJytnu Fri 24 May 08:21:20 BST 2019 612 260.80 XLON 19144XJytnr Fri 24 May 08:21:20 BST 2019 143 260.80 XLON 19144XJytns Fri 24 May 08:21:32 BST 2019 2 260.80 XLON 19144XJytoz Fri 24 May 08:21:32 BST 2019 276 260.80 CHIX 19144XJytp0 Fri 24 May 08:21:32 BST 2019 831 260.80 CHIX 19144XJytp1 Fri 24 May 08:21:37 BST 2019 15 260.75 XLON 19144XJytqk Fri 24 May 08:21:37 BST 2019 4 260.75 XLON 19144XJytql Fri 24 May 08:21:37 BST 2019 1277 260.75 XLON 19144XJytqm Fri 24 May 08:21:37 BST 2019 630 260.75 CHIX 19144XJytqn Fri 24 May 08:21:37 BST 2019 447 260.75 CHIX 19144XJytqo Fri 24 May 08:21:37 BST 2019 394 260.75 CHIX 19144XJytqp Fri 24 May 08:21:37 BST 2019 357 260.75 CHIX 19144XJytqq Fri 24 May 08:21:37 BST 2019 2 260.75 CHIX 19144XJytqs Fri 24 May 08:21:43 BST 2019 909 260.80 XLON 19144XJytrl Fri 24 May 08:21:43 BST 2019 600 260.80 CHIX 19144XJytrm Fri 24 May 08:21:44 BST 2019 914 260.75 XLON 19144XJytro Fri 24 May 08:21:44 BST 2019 241 260.75 CHIX 19144XJytrp Fri 24 May 08:22:03 BST 2019 295 260.70 CHIX 19144XJytth Fri 24 May 08:22:03 BST 2019 148 260.70 XLON 19144XJyttf Fri 24 May 08:22:03 BST 2019 23 260.70 XLON 19144XJyttg Fri 24 May 08:22:03 BST 2019 176 260.70 CHIX 19144XJytti Fri 24 May 08:22:03 BST 2019 493 260.70 CHIX 19144XJyttj Fri 24 May 08:22:03 BST 2019 800 260.70 CHIX 19144XJyttk Fri 24 May 08:22:03 BST 2019 334 260.65 CHIX 19144XJyttl Fri 24 May 08:22:18 BST 2019 638 260.80 CHIX 19144XJytug Fri 24 May 08:22:18 BST 2019 195 260.75 XLON 19144XJytuh Fri 24 May 08:22:18 BST 2019 456 260.75 CHIX 19144XJytuj Fri 24 May 08:22:18 BST 2019 134 260.75 XLON 19144XJytui Fri 24 May 08:22:18 BST 2019 55 260.75 XLON 19144XJytuk Fri 24 May 08:22:18 BST 2019 320 260.75 XLON 19144XJytul Fri 24 May 08:22:33 BST 2019 499 260.65 CHIX 19144XJytw8 Fri 24 May 08:22:33 BST 2019 582 260.65 CHIX 19144XJytw9 Fri 24 May 08:22:33 BST 2019 1700 260.70 XLON 19144XJytwa Fri 24 May 08:22:33 BST 2019 1000 260.75 CHIX 19144XJytwb Fri 24 May 08:22:33 BST 2019 400 260.75 CHIX 19144XJytwc Fri 24 May 08:22:34 BST 2019 600 260.65 CHIX 19144XJytwh Fri 24 May 08:22:34 BST 2019 1072 260.65 XLON 19144XJytwg Fri 24 May 08:22:40 BST 2019 1247 260.60 XLON 19144XJytx2 Fri 24 May 08:22:40 BST 2019 271 260.60 XLON 19144XJytx0 Fri 24 May 08:22:40 BST 2019 682 260.60 CHIX 19144XJytx4 Fri 24 May 08:22:40 BST 2019 615 260.60 CHIX 19144XJytx5 Fri 24 May 08:22:40 BST 2019 601 260.55 CHIX 19144XJytx6 Fri 24 May 08:22:40 BST 2019 577 260.55 XLON 19144XJytx7 Fri 24 May 08:22:40 BST 2019 587 260.55 XLON 19144XJytx8 Fri 24 May 08:22:40 BST 2019 601 260.55 CHIX 19144XJytx9 Fri 24 May 08:22:41 BST 2019 1507 260.40 XLON 19144XJytxa Fri 24 May 08:22:41 BST 2019 206 260.40 XLON 19144XJytxb Fri 24 May 08:22:41 BST 2019 690 260.40 CHIX 19144XJytxc Fri 24 May 08:22:42 BST 2019 514 260.25 XLON 19144XJytxg Fri 24 May 08:22:42 BST 2019 601 260.25 CHIX 19144XJytxh Fri 24 May 08:22:42 BST 2019 255 260.25 CHIX 19144XJytxi Fri 24 May 08:22:42 BST 2019 536 260.20 CHIX 19144XJytxj Fri 24 May 08:22:42 BST 2019 292 260.20 CHIX 19144XJytxk Fri 24 May 08:22:43 BST 2019 857 260.15 XLON 19144XJytxl Fri 24 May 08:22:43 BST 2019 602 260.15 CHIX 19144XJytxm Fri 24 May 08:22:43 BST 2019 257 260.15 CHIX 19144XJytxu Fri 24 May 08:22:44 BST 2019 585 260.05 XLON 19144XJytxw Fri 24 May 08:22:44 BST 2019 602 260.05 CHIX 19144XJytxx Fri 24 May 08:22:44 BST 2019 235 260.05 CHIX 19144XJytxy Fri 24 May 08:22:44 BST 2019 247 260.00 CHIX 19144XJyty0 Fri 24 May 08:22:44 BST 2019 585 260.00 CHIX 19144XJytxz Fri 24 May 08:22:46 BST 2019 478 259.95 CHIX 19144XJytyc Fri 24 May 08:22:53 BST 2019 456 259.95 XLON 19144XJytyv Fri 24 May 08:23:08 BST 2019 916 260.00 CHIX 19144XJyu13 Fri 24 May 08:23:18 BST 2019 602 259.90 CHIX 19144XJyu1k Fri 24 May 08:23:18 BST 2019 808 259.90 XLON 19144XJyu1j Fri 24 May 08:23:18 BST 2019 15 259.85 XLON 19144XJyu1l Fri 24 May 08:23:18 BST 2019 513 259.85 CHIX 19144XJyu1m Fri 24 May 08:23:31 BST 2019 768 260.00 CHIX 19144XJyu2d Fri 24 May 08:23:33 BST 2019 415 259.90 CHIX 19144XJyu2g Fri 24 May 08:23:58 BST 2019 602 259.90 CHIX 19144XJyu42 Fri 24 May 08:23:58 BST 2019 320 259.90 CHIX 19144XJyu43 Fri 24 May 08:23:58 BST 2019 748 259.90 XLON 19144XJyu41 Fri 24 May 08:24:04 BST 2019 295 260.15 CHIX 19144XJyu4r Fri 24 May 08:24:05 BST 2019 489 260.00 XLON 19144XJyu4w Fri 24 May 08:24:05 BST 2019 36 260.00 XLON 19144XJyu4x Fri 24 May 08:24:05 BST 2019 602 260.00 CHIX 19144XJyu4y Fri 24 May 08:24:19 BST 2019 706 259.95 CHIX 19144XJyu69 Fri 24 May 08:24:23 BST 2019 332 259.85 CHIX 19144XJyu6g Fri 24 May 08:24:23 BST 2019 631 259.85 CHIX 19144XJyu6h Fri 24 May 08:24:23 BST 2019 579 259.85 CHIX 19144XJyu6i Fri 24 May 08:24:23 BST 2019 497 259.85 CHIX 19144XJyu6j Fri 24 May 08:24:23 BST 2019 1187 259.80 XLON 19144XJyu6k Fri 24 May 08:24:23 BST 2019 872 259.80 CHIX 19144XJyu6n Fri 24 May 08:24:23 BST 2019 737 259.80 XLON 19144XJyu6l Fri 24 May 08:24:23 BST 2019 97 259.80 XLON 19144XJyu6m Fri 24 May 08:24:34 BST 2019 586 259.75 CHIX 19144XJyu7r Fri 24 May 08:24:47 BST 2019 470 259.70 CHIX 19144XJyu9h Fri 24 May 08:24:48 BST 2019 556 259.60 CHIX 19144XJyu9i Fri 24 May 08:24:48 BST 2019 234 259.60 CHIX 19144XJyu9j Fri 24 May 08:24:55 BST 2019 690 259.55 CHIX 19144XJyua6 Fri 24 May 08:24:55 BST 2019 869 259.55 XLON 19144XJyua7 Fri 24 May 08:25:22 BST 2019 603 259.70 CHIX 19144XJyud9 Fri 24 May 08:25:22 BST 2019 698 259.70 XLON 19144XJyud7 Fri 24 May 08:25:22 BST 2019 573 259.65 CHIX 19144XJyudb Fri 24 May 08:25:25 BST 2019 1000 259.65 CHIX 19144XJyuds Fri 24 May 08:25:25 BST 2019 1000 259.65 CHIX 19144XJyudt Fri 24 May 08:25:28 BST 2019 395 259.60 CHIX 19144XJyue1 Fri 24 May 08:25:33 BST 2019 783 259.55 CHIX 19144XJyueb Fri 24 May 08:25:33 BST 2019 1727 259.55 XLON 19144XJyuea Fri 24 May 08:25:52 BST 2019 1500 259.85 XLON 19144XJyufv Fri 24 May 08:26:13 BST 2019 602 259.95 CHIX 19144XJyuid Fri 24 May 08:26:13 BST 2019 723 259.95 XLON 19144XJyuic Fri 24 May 08:26:14 BST 2019 602 259.85 CHIX 19144XJyuif Fri 24 May 08:26:14 BST 2019 1151 259.85 XLON 19144XJyuie Fri 24 May 08:26:14 BST 2019 315 259.85 CHIX 19144XJyuig Fri 24 May 08:26:14 BST 2019 1500 259.90 XLON 19144XJyuii Fri 24 May 08:26:23 BST 2019 602 259.80 CHIX 19144XJyujj Fri 24 May 08:26:23 BST 2019 258 259.80 CHIX 19144XJyujk Fri 24 May 08:26:23 BST 2019 655 259.80 XLON 19144XJyuji Fri 24 May 08:26:23 BST 2019 602 259.75 CHIX 19144XJyujm Fri 24 May 08:26:23 BST 2019 625 259.75 XLON 19144XJyujl Fri 24 May 08:26:32 BST 2019 630 259.70 CHIX 19144XJyukf Fri 24 May 08:26:32 BST 2019 1701 259.70 XLON 19144XJyuke Fri 24 May 08:26:38 BST 2019 379 259.65 CHIX 19144XJyul2 Fri 24 May 08:26:38 BST 2019 570 259.65 CHIX 19144XJyul3 Fri 24 May 08:26:38 BST 2019 397 259.65 CHIX 19144XJyul6 Fri 24 May 08:26:49 BST 2019 1500 259.85 XLON 19144XJyum0 Fri 24 May 08:26:49 BST 2019 1000 259.85 CHIX 19144XJyum2 Fri 24 May 08:26:49 BST 2019 375 259.85 CHIX 19144XJyum3 Fri 24 May 08:27:10 BST 2019 274 259.70 XLON 19144XJyunv Fri 24 May 08:27:26 BST 2019 387 259.70 CHIX 19144XJyuoq Fri 24 May 08:27:26 BST 2019 314 259.70 CHIX 19144XJyuor Fri 24 May 08:27:28 BST 2019 1192 259.70 XLON 19144XJyuou Fri 24 May 08:27:33 BST 2019 641 259.60 CHIX 19144XJyupb Fri 24 May 08:27:33 BST 2019 603 259.60 CHIX 19144XJyupc Fri 24 May 08:27:33 BST 2019 680 259.60 CHIX 19144XJyupd Fri 24 May 08:27:33 BST 2019 444 259.60 XLON 19144XJyup9 Fri 24 May 08:27:33 BST 2019 1299 259.60 XLON 19144XJyup7 Fri 24 May 08:27:33 BST 2019 46 259.60 XLON 19144XJyup8 Fri 24 May 08:27:33 BST 2019 134 259.60 XLON 19144XJyupa Fri 24 May 08:27:35 BST 2019 214 259.55 XLON 19144XJyupe Fri 24 May 08:27:35 BST 2019 603 259.55 CHIX 19144XJyupf Fri 24 May 08:27:35 BST 2019 1200 259.55 XLON 19144XJyupg Fri 24 May 08:27:35 BST 2019 500 259.60 CHIX 19144XJyuph Fri 24 May 08:27:43 BST 2019 393 259.65 CHIX 19144XJyuq2 Fri 24 May 08:27:57 BST 2019 585 259.50 XLON 19144XJyur4 Fri 24 May 08:27:57 BST 2019 676 259.50 XLON 19144XJyur5 Fri 24 May 08:27:57 BST 2019 621 259.50 CHIX 19144XJyur6 Fri 24 May 08:27:57 BST 2019 1 259.50 CHIX 19144XJyur7 Fri 24 May 08:27:57 BST 2019 1000 259.50 CHIX 19144XJyur8 Fri 24 May 08:27:57 BST 2019 375 259.55 CHIX 19144XJyur9 Fri 24 May 08:27:58 BST 2019 888 259.40 CHIX 19144XJyura Fri 24 May 08:28:13 BST 2019 54 259.25 XLON 19144XJyusd Fri 24 May 08:28:13 BST 2019 604 259.20 CHIX 19144XJyusf Fri 24 May 08:28:13 BST 2019 575 259.20 XLON 19144XJyuse Fri 24 May 08:28:13 BST 2019 1100 259.25 CHIX 19144XJyusg Fri 24 May 08:28:17 BST 2019 1500 259.15 XLON 19144XJyuss Fri 24 May 08:28:35 BST 2019 1500 259.25 XLON 19144XJyuto Fri 24 May 08:28:35 BST 2019 50 259.25 XLON 19144XJyutp Fri 24 May 08:28:35 BST 2019 716 259.18 CHIX 19144XJyutq Fri 24 May 08:28:35 BST 2019 699 259.25 XLON 19144XJyutr Fri 24 May 08:28:35 BST 2019 909 259.25 CHIX 19144XJyuts Fri 24 May 08:28:38 BST 2019 715 259.15 CHIX 19144XJyuu6 Fri 24 May 08:28:43 BST 2019 3707 259.25 XLON 19144XJyuul Fri 24 May 08:29:27 BST 2019 1375 260.00 XLON 19144XJyuwz Fri 24 May 08:29:27 BST 2019 125 260.00 XLON 19144XJyux0 Fri 24 May 08:29:28 BST 2019 1375 259.95 XLON 19144XJyuxa Fri 24 May 08:29:33 BST 2019 309 259.85 CHIX 19144XJyuxo Fri 24 May 08:29:33 BST 2019 629 259.85 CHIX 19144XJyuxp Fri 24 May 08:29:48 BST 2019 4328 259.85 XLON 19144XJyuyp Fri 24 May 08:29:59 BST 2019 1500 259.95 XLON 19144XJyuzq Fri 24 May 08:29:59 BST 2019 50 259.95 XLON 19144XJyuzr Fri 24 May 08:30:13 BST 2019 1500 260.05 XLON 19144XJyv18 Fri 24 May 08:30:13 BST 2019 208 260.05 XLON 19144XJyv19 Fri 24 May 08:30:13 BST 2019 1000 260.05 CHIX 19144XJyv1a Fri 24 May 08:30:13 BST 2019 2886 260.05 XLON 19144XJyv1b Fri 24 May 08:30:13 BST 2019 466 260.05 CHIX 19144XJyv1c Fri 24 May 08:30:22 BST 2019 15 259.95 XLON 19144XJyv2e Fri 24 May 08:30:22 BST 2019 309 259.90 CHIX 19144XJyv2j Fri 24 May 08:30:22 BST 2019 423 259.90 CHIX 19144XJyv2i Fri 24 May 08:30:36 BST 2019 1100 259.85 XLON 19144XJyv4i Fri 24 May 08:30:37 BST 2019 1122 259.80 XLON 19144XJyv4k Fri 24 May 08:30:37 BST 2019 602 259.80 CHIX 19144XJyv4t Fri 24 May 08:30:37 BST 2019 1500 259.85 XLON 19144XJyv4n Fri 24 May 08:30:37 BST 2019 41 259.85 XLON 19144XJyv4q Fri 24 May 08:30:43 BST 2019 162 259.80 XLON 19144XJyv5g Fri 24 May 08:30:43 BST 2019 167 259.80 XLON 19144XJyv5h Fri 24 May 08:30:43 BST 2019 1000 259.85 CHIX 19144XJyv5i Fri 24 May 08:30:43 BST 2019 650 259.85 CHIX 19144XJyv5j Fri 24 May 08:30:51 BST 2019 12 259.80 XLON 19144XJyv62 Fri 24 May 08:30:51 BST 2019 38 259.80 XLON 19144XJyv63 Fri 24 May 08:30:51 BST 2019 294 259.80 CHIX 19144XJyv64 Fri 24 May 08:30:51 BST 2019 1500 259.80 XLON 19144XJyv65 Fri 24 May 08:31:12 BST 2019 2505 259.80 XLON 19144XJyv86 Fri 24 May 08:31:16 BST 2019 1100 259.80 CHIX 19144XJyv8t Fri 24 May 08:31:19 BST 2019 4738 259.85 CHIX 19144XJyv9f Fri 24 May 08:31:33 BST 2019 602 259.90 CHIX 19144XJyvak Fri 24 May 08:31:33 BST 2019 717 259.90 XLON 19144XJyvaj Fri 24 May 08:31:33 BST 2019 872 259.85 CHIX 19144XJyval Fri 24 May 08:32:13 BST 2019 227 260.15 XLON 19144XJyvec Fri 24 May 08:32:13 BST 2019 602 260.10 CHIX 19144XJyvee Fri 24 May 08:32:13 BST 2019 849 260.10 XLON 19144XJyved Fri 24 May 08:32:16 BST 2019 602 260.05 CHIX 19144XJyven Fri 24 May 08:32:16 BST 2019 602 260.05 CHIX 19144XJyveo Fri 24 May 08:32:16 BST 2019 472 260.05 XLON 19144XJyvek Fri 24 May 08:32:16 BST 2019 590 260.05 XLON 19144XJyvel Fri 24 May 08:32:16 BST 2019 139 260.05 XLON 19144XJyvem Fri 24 May 08:32:16 BST 2019 1000 260.10 CHIX 19144XJyvez Fri 24 May 08:32:26 BST 2019 387 260.05 XLON 19144XJyvfp Fri 24 May 08:32:26 BST 2019 602 260.05 CHIX 19144XJyvfr Fri 24 May 08:32:26 BST 2019 1200 260.05 XLON 19144XJyvfq Fri 24 May 08:32:26 BST 2019 1000 260.10 CHIX 19144XJyvfs Fri 24 May 08:32:38 BST 2019 602 260.05 CHIX 19144XJyvgo Fri 24 May 08:32:38 BST 2019 580 260.05 XLON 19144XJyvgn Fri 24 May 08:32:54 BST 2019 867 260.10 XLON 19144XJyvha Fri 24 May 08:32:54 BST 2019 602 260.10 CHIX 19144XJyvhb Fri 24 May 08:32:54 BST 2019 304 260.10 CHIX 19144XJyvhc Fri 24 May 08:33:01 BST 2019 1080 260.10 XLON 19144XJyvhy Fri 24 May 08:33:01 BST 2019 602 260.10 CHIX 19144XJyvhz Fri 24 May 08:33:03 BST 2019 798 260.05 CHIX 19144XJyvi4 Fri 24 May 08:33:03 BST 2019 1758 260.05 XLON 19144XJyvi3 Fri 24 May 08:33:03 BST 2019 197 260.00 XLON 19144XJyvi7 Fri 24 May 08:33:03 BST 2019 434 260.00 CHIX 19144XJyvia Fri 24 May 08:33:03 BST 2019 397 260.00 CHIX 19144XJyvib Fri 24 May 08:33:03 BST 2019 316 260.00 CHIX 19144XJyvic Fri 24 May 08:33:03 BST 2019 734 260.00 CHIX 19144XJyvi8 Fri 24 May 08:33:03 BST 2019 286 260.00 CHIX 19144XJyvi9 Fri 24 May 08:33:12 BST 2019 821 259.95 CHIX 19144XJyvis Fri 24 May 08:33:13 BST 2019 1224 259.90 XLON 19144XJyvit Fri 24 May 08:33:13 BST 2019 604 259.90 CHIX 19144XJyviu Fri 24 May 08:33:13 BST 2019 350 259.90 CHIX 19144XJyviv Fri 24 May 08:33:15 BST 2019 741 259.85 CHIX 19144XJyviw Fri 24 May 08:33:15 BST 2019 8 259.85 XLON 19144XJyvix Fri 24 May 08:33:21 BST 2019 612 259.80 XLON 19144XJyvj5 Fri 24 May 08:33:21 BST 2019 344 259.80 CHIX 19144XJyvj6 Fri 24 May 08:33:21 BST 2019 258 259.80 CHIX 19144XJyvj7 Fri 24 May 08:33:21 BST 2019 598 259.80 CHIX 19144XJyvj8 Fri 24 May 08:33:21 BST 2019 51 259.75 CHIX 19144XJyvjb Fri 24 May 08:33:21 BST 2019 475 259.75 CHIX 19144XJyvja Fri 24 May 08:33:21 BST 2019 336 259.75 CHIX 19144XJyvjc Fri 24 May 08:33:21 BST 2019 12 259.75 XLON 19144XJyvj9 Fri 24 May 08:33:28 BST 2019 401 259.85 CHIX 19144XJyvjh Fri 24 May 08:33:53 BST 2019 602 259.85 CHIX 19144XJyvlq Fri 24 May 08:33:53 BST 2019 912 259.85 XLON 19144XJyvlp Fri 24 May 08:34:18 BST 2019 1116 259.80 CHIX 19144XJyvos Fri 24 May 08:34:18 BST 2019 665 259.80 CHIX 19144XJyvot Fri 24 May 08:34:18 BST 2019 2463 259.80 XLON 19144XJyvor Fri 24 May 08:34:28 BST 2019 471 259.80 CHIX 19144XJyvp9 Fri 24 May 08:34:28 BST 2019 9 259.80 XLON 19144XJyvp8 Fri 24 May 08:34:31 BST 2019 695 259.70 CHIX 19144XJyvpd Fri 24 May 08:34:31 BST 2019 1535 259.70 XLON 19144XJyvpb Fri 24 May 08:34:53 BST 2019 829 259.80 CHIX 19144XJyvqy Fri 24 May 08:34:53 BST 2019 714 259.75 CHIX 19144XJyvr0 Fri 24 May 08:34:53 BST 2019 319 259.75 CHIX 19144XJyvqz Fri 24 May 08:35:12 BST 2019 1100 260.20 CHIX 19144XJyvru Fri 24 May 08:35:12 BST 2019 285 260.20 CHIX 19144XJyvrv Fri 24 May 08:35:13 BST 2019 602 260.10 CHIX 19144XJyvry Fri 24 May 08:35:13 BST 2019 931 260.10 XLON 19144XJyvrx Fri 24 May 08:35:26 BST 2019 402 260.05 CHIX 19144XJyvsf Fri 24 May 08:35:26 BST 2019 201 260.05 XLON 19144XJyvsg Fri 24 May 08:35:26 BST 2019 1000 260.05 CHIX 19144XJyvsh Fri 24 May 08:35:26 BST 2019 1000 260.05 CHIX 19144XJyvsi Fri 24 May 08:35:34 BST 2019 1716 260.15 CHIX 19144XJyvsw Fri 24 May 08:35:44 BST 2019 479 260.15 XLON 19144XJyvta Fri 24 May 08:35:44 BST 2019 602 260.15 CHIX 19144XJyvtb Fri 24 May 08:35:58 BST 2019 1650 260.30 XLON 19144XJyvuf Fri 24 May 08:35:58 BST 2019 1350 260.30 XLON 19144XJyvug Fri 24 May 08:36:11 BST 2019 2460 260.30 XLON 19144XJyvup Fri 24 May 08:36:12 BST 2019 1886 260.30 XLON 19144XJyvus Fri 24 May 08:36:31 BST 2019 1256 260.25 XLON 19144XJyvwa Fri 24 May 08:36:31 BST 2019 20 260.25 XLON 19144XJyvwb Fri 24 May 08:36:31 BST 2019 143 260.25 XLON 19144XJyvwc Fri 24 May 08:36:31 BST 2019 620 260.25 CHIX 19144XJyvwd Fri 24 May 08:36:31 BST 2019 32 260.25 XLON 19144XJyvwe Fri 24 May 08:36:31 BST 2019 765 260.25 XLON 19144XJyvwf Fri 24 May 08:36:32 BST 2019 719 260.15 CHIX 19144XJyvws Fri 24 May 08:36:32 BST 2019 1588 260.15 XLON 19144XJyvwr Fri 24 May 08:36:38 BST 2019 257 260.10 XLON 19144XJyvwy Fri 24 May 08:36:38 BST 2019 164 260.10 XLON 19144XJyvwz Fri 24 May 08:36:39 BST 2019 719 260.10 XLON 19144XJyvxa Fri 24 May 08:36:39 BST 2019 694 260.10 CHIX 19144XJyvxb Fri 24 May 08:36:39 BST 2019 370 260.10 CHIX 19144XJyvxc Fri 24 May 08:36:39 BST 2019 602 260.10 CHIX 19144XJyvxd Fri 24 May 08:36:50 BST 2019 897 260.05 CHIX 19144XJyvxm Fri 24 May 08:36:50 BST 2019 1982 260.05 XLON 19144XJyvxk Fri 24 May 08:36:50 BST 2019 7 260.05 XLON 19144XJyvxl Fri 24 May 08:36:50 BST 2019 325 260.05 CHIX 19144XJyvxn Fri 24 May 08:36:50 BST 2019 351 260.05 CHIX 19144XJyvxo Fri 24 May 08:36:50 BST 2019 12096 260.00 XLON 19144XJyvxq Fri 24 May 08:36:50 BST 2019 5971 260.00 CHIX 19144XJyvxr Fri 24 May 08:36:51 BST 2019 176 260.05 XLON 19144XJyvxs Fri 24 May 08:36:51 BST 2019 602 260.05 CHIX 19144XJyvxu Fri 24 May 08:36:51 BST 2019 944 260.05 XLON 19144XJyvxt Fri 24 May 08:36:52 BST 2019 425 260.05 XLON 19144XJyvxv Fri 24 May 08:36:52 BST 2019 602 260.05 CHIX 19144XJyvxw Fri 24 May 08:37:03 BST 2019 648 260.10 CHIX 19144XJyvyd Fri 24 May 08:37:03 BST 2019 1313 260.10 XLON 19144XJyvyc Fri 24 May 08:37:16 BST 2019 1402 260.05 XLON 19144XJyvz4 Fri 24 May 08:37:16 BST 2019 691 260.05 CHIX 19144XJyvz6 Fri 24 May 08:37:16 BST 2019 5 260.05 XLON 19144XJyvz5 Fri 24 May 08:37:16 BST 2019 528 260.05 CHIX 19144XJyvz7 Fri 24 May 08:37:16 BST 2019 5000 260.00 XLON 19144XJyvz8 Fri 24 May 08:37:16 BST 2019 2585 260.00 CHIX 19144XJyvz9 Fri 24 May 08:37:16 BST 2019 476 260.00 BATE 19144XJyvza Fri 24 May 08:37:16 BST 2019 234 260.00 CHIX 19144XJyvzb Fri 24 May 08:38:13 BST 2019 602 260.00 CHIX 19144XJyw27 Fri 24 May 08:38:13 BST 2019 871 260.00 XLON 19144XJyw26 Fri 24 May 08:38:38 BST 2019 1001 260.10 XLON 19144XJyw3f Fri 24 May 08:38:38 BST 2019 602 260.10 CHIX 19144XJyw3g Fri 24 May 08:38:38 BST 2019 369 260.10 CHIX 19144XJyw3h Fri 24 May 08:38:42 BST 2019 602 260.15 CHIX 19144XJyw44 Fri 24 May 08:38:42 BST 2019 606 260.15 XLON 19144XJyw43 Fri 24 May 08:38:58 BST 2019 1284 260.20 XLON 19144XJyw4t Fri 24 May 08:38:58 BST 2019 634 260.20 CHIX 19144XJyw4u Fri 24 May 08:39:20 BST 2019 714 260.35 CHIX 19144XJyw5k Fri 24 May 08:39:20 BST 2019 1577 260.35 XLON 19144XJyw5j Fri 24 May 08:39:26 BST 2019 784 260.30 CHIX 19144XJyw5s Fri 24 May 08:39:26 BST 2019 212 260.30 CHIX 19144XJyw5t Fri 24 May 08:39:26 BST 2019 68 260.25 XLON 19144XJyw5v Fri 24 May 08:39:26 BST 2019 2410 260.25 XLON 19144XJyw5w Fri 24 May 08:39:26 BST 2019 1122 260.25 CHIX 19144XJyw5x Fri 24 May 08:39:26 BST 2019 1 260.25 CHIX 19144XJyw5y Fri 24 May 08:39:28 BST 2019 1415 260.20 XLON 19144XJyw60 Fri 24 May 08:39:29 BST 2019 475 260.20 XLON 19144XJyw61 Fri 24 May 08:39:29 BST 2019 44 260.20 XLON 19144XJyw62 Fri 24 May 08:39:29 BST 2019 691 260.20 CHIX 19144XJyw63 Fri 24 May 08:39:29 BST 2019 601 260.20 CHIX 19144XJyw64 Fri 24 May 08:40:00 BST 2019 1264 260.20 CHIX 19144XJyw7n Fri 24 May 08:40:00 BST 2019 233 260.20 BATE 19144XJyw7o Fri 24 May 08:40:00 BST 2019 2560 260.20 XLON 19144XJyw7m Fri 24 May 08:40:03 BST 2019 691 260.25 CHIX 19144XJyw85 Fri 24 May 08:40:03 BST 2019 1524 260.25 XLON 19144XJyw83 Fri 24 May 08:40:19 BST 2019 1647 260.20 CHIX 19144XJywb4 Fri 24 May 08:40:19 BST 2019 303 260.20 BATE 19144XJywb5 Fri 24 May 08:40:19 BST 2019 3332 260.20 XLON 19144XJywb3 Fri 24 May 08:40:19 BST 2019 3757 260.15 XLON 19144XJywb6 Fri 24 May 08:40:19 BST 2019 1856 260.15 CHIX 19144XJywb8 Fri 24 May 08:40:19 BST 2019 342 260.15 BATE 19144XJywb7 Fri 24 May 08:40:19 BST 2019 602 260.10 CHIX 19144XJywba Fri 24 May 08:40:19 BST 2019 439 260.10 XLON 19144XJywb9 Fri 24 May 08:40:22 BST 2019 855 260.05 CHIX 19144XJywbt Fri 24 May 08:40:22 BST 2019 683 260.05 CHIX 19144XJywbu Fri 24 May 08:40:22 BST 2019 64 260.05 XLON 19144XJywbs Fri 24 May 08:40:25 BST 2019 602 259.95 CHIX 19144XJywbz Fri 24 May 08:40:25 BST 2019 937 259.95 XLON 19144XJywby Fri 24 May 08:40:29 BST 2019 739 259.90 XLON 19144XJywcb Fri 24 May 08:40:29 BST 2019 1668 259.90 XLON 19144XJywcc Fri 24 May 08:40:29 BST 2019 602 259.90 CHIX 19144XJywce Fri 24 May 08:40:29 BST 2019 757 259.90 CHIX 19144XJywcf Fri 24 May 08:40:29 BST 2019 939 259.85 CHIX 19144XJywcg Fri 24 May 08:40:29 BST 2019 2073 259.85 XLON 19144XJywcd Fri 24 May 08:40:30 BST 2019 666 259.70 CHIX 19144XJywcj Fri 24 May 08:40:30 BST 2019 1350 259.70 XLON 19144XJywci Fri 24 May 08:40:58 BST 2019 687 259.75 CHIX 19144XJywe4 Fri 24 May 08:40:58 BST 2019 1933 259.75 XLON 19144XJywe3 Fri 24 May 08:42:45 BST 2019 146 260.00 XLON 19144XJywji Fri 24 May 08:43:27 BST 2019 1068 260.20 CHIX 19144XJywm9 Fri 24 May 08:43:27 BST 2019 2359 260.20 XLON 19144XJywm8 Fri 24 May 08:43:58 BST 2019 951 260.15 XLON 19144XJywnx Fri 24 May 08:43:58 BST 2019 171 260.15 XLON 19144XJywny Fri 24 May 08:43:58 BST 2019 375 260.15 XLON 19144XJywnz Fri 24 May 08:43:58 BST 2019 1405 260.15 XLON 19144XJywo0 Fri 24 May 08:43:58 BST 2019 602 260.15 CHIX 19144XJywo1 Fri 24 May 08:43:58 BST 2019 806 260.15 CHIX 19144XJywo2 Fri 24 May 08:44:23 BST 2019 602 260.15 CHIX 19144XJywqb Fri 24 May 08:44:23 BST 2019 814 260.15 XLON 19144XJywqa Fri 24 May 08:44:23 BST 2019 726 260.05 XLON 19144XJywqc Fri 24 May 08:44:23 BST 2019 106 260.05 XLON 19144XJywqd Fri 24 May 08:44:25 BST 2019 4 260.05 XLON 19144XJywqe Fri 24 May 08:44:25 BST 2019 522 260.05 CHIX 19144XJywqf Fri 24 May 08:44:47 BST 2019 602 260.15 CHIX 19144XJywrp Fri 24 May 08:44:47 BST 2019 602 260.15 CHIX 19144XJywrq Fri 24 May 08:44:47 BST 2019 956 260.15 XLON 19144XJywrj Fri 24 May 08:44:47 BST 2019 477 260.15 XLON 19144XJywrk Fri 24 May 08:44:47 BST 2019 120 260.15 XLON 19144XJywro Fri 24 May 08:44:47 BST 2019 2135 260.05 XLON 19144XJywru Fri 24 May 08:44:47 BST 2019 967 260.05 CHIX 19144XJywrw Fri 24 May 08:44:48 BST 2019 602 260.00 CHIX 19144XJyws7 Fri 24 May 08:44:48 BST 2019 602 260.00 CHIX 19144XJyws8 Fri 24 May 08:44:48 BST 2019 89 260.00 CHIX 19144XJyws9 Fri 24 May 08:44:48 BST 2019 427 260.00 XLON 19144XJyws5 Fri 24 May 08:44:48 BST 2019 549 260.00 XLON 19144XJyws6 Fri 24 May 08:44:48 BST 2019 281 260.00 CHIX 19144XJywsa Fri 24 May 08:44:48 BST 2019 371 260.00 CHIX 19144XJywsb Fri 24 May 08:44:48 BST 2019 497 260.00 CHIX 19144XJywsc Fri 24 May 08:44:48 BST 2019 351 260.00 CHIX 19144XJywsd Fri 24 May 08:44:48 BST 2019 461 260.00 CHIX 19144XJywse Fri 24 May 08:45:12 BST 2019 830 259.80 CHIX 19144XJywuf Fri 24 May 08:45:12 BST 2019 1 259.80 CHIX 19144XJywug Fri 24 May 08:46:23 BST 2019 295 259.85 CHIX 19144XJywy6 Fri 24 May 08:46:23 BST 2019 740 259.80 CHIX 19144XJywy7 Fri 24 May 08:46:33 BST 2019 410 260.05 CHIX 19144XJywym Fri 24 May 08:46:36 BST 2019 392 259.95 XLON 19144XJywyq Fri 24 May 08:46:36 BST 2019 602 259.95 CHIX 19144XJywyr Fri 24 May 08:46:49 BST 2019 864 259.90 CHIX 19144XJywza Fri 24 May 08:46:49 BST 2019 493 259.90 CHIX 19144XJywzb Fri 24 May 08:46:53 BST 2019 732 259.85 CHIX 19144XJywzi Fri 24 May 08:47:03 BST 2019 1171 259.85 XLON 19144XJywzt Fri 24 May 08:47:03 BST 2019 602 259.85 CHIX 19144XJywzu Fri 24 May 08:47:16 BST 2019 268 259.80 CHIX 19144XJyx0a Fri 24 May 08:47:16 BST 2019 636 259.80 CHIX 19144XJyx09 Fri 24 May 08:47:16 BST 2019 1289 259.80 XLON 19144XJyx08 Fri 24 May 08:47:17 BST 2019 676 259.80 CHIX 19144XJyx0b Fri 24 May 08:47:18 BST 2019 57 259.75 XLON 19144XJyx0d Fri 24 May 08:47:18 BST 2019 1226 259.75 XLON 19144XJyx0e Fri 24 May 08:47:18 BST 2019 605 259.75 CHIX 19144XJyx0f Fri 24 May 08:47:18 BST 2019 329 259.75 CHIX 19144XJyx0g Fri 24 May 08:47:18 BST 2019 1 259.75 CHIX 19144XJyx0h Fri 24 May 08:47:42 BST 2019 427 259.80 CHIX 19144XJyx26 Fri 24 May 08:47:56 BST 2019 529 259.75 CHIX 19144XJyx2e Fri 24 May 08:49:11 BST 2019 602 259.85 CHIX 19144XJyx5w Fri 24 May 08:49:11 BST 2019 563 259.85 XLON 19144XJyx5s Fri 24 May 08:49:11 BST 2019 500 259.85 XLON 19144XJyx5t Fri 24 May 08:49:11 BST 2019 223 259.85 XLON 19144XJyx5u Fri 24 May 08:49:11 BST 2019 12 259.85 XLON 19144XJyx5v Fri 24 May 08:49:11 BST 2019 602 259.80 CHIX 19144XJyx5y Fri 24 May 08:49:11 BST 2019 325 259.80 CHIX 19144XJyx5z Fri 24 May 08:49:11 BST 2019 513 259.80 XLON 19144XJyx5x Fri 24 May 08:49:20 BST 2019 524 259.75 XLON 19144XJyx6p Fri 24 May 08:49:20 BST 2019 602 259.75 CHIX 19144XJyx6r Fri 24 May 08:49:20 BST 2019 603 259.75 CHIX 19144XJyx6s Fri 24 May 08:49:59 BST 2019 602 259.75 CHIX 19144XJyx9e Fri 24 May 08:49:59 BST 2019 821 259.75 XLON 19144XJyx9d Fri 24 May 08:50:09 BST 2019 2330 259.70 XLON 19144XJyxap Fri 24 May 08:50:09 BST 2019 222 259.70 XLON 19144XJyxaq Fri 24 May 08:50:09 BST 2019 1056 259.70 CHIX 19144XJyxar Fri 24 May 08:50:09 BST 2019 646 259.70 CHIX 19144XJyxas Fri 24 May 08:50:09 BST 2019 233 259.70 CHIX 19144XJyxat Fri 24 May 08:50:09 BST 2019 340 259.70 CHIX 19144XJyxau Fri 24 May 08:50:09 BST 2019 264 259.70 CHIX 19144XJyxav Fri 24 May 08:50:10 BST 2019 1165 259.65 CHIX 19144XJyxax Fri 24 May 08:50:10 BST 2019 2573 259.65 XLON 19144XJyxaw Fri 24 May 08:50:22 BST 2019 1853 259.55 XLON 19144XJyxbo Fri 24 May 08:50:22 BST 2019 158 259.55 XLON 19144XJyxbq Fri 24 May 08:50:22 BST 2019 840 259.55 CHIX 19144XJyxbt Fri 24 May 08:50:22 BST 2019 523 259.55 CHIX 19144XJyxbu Fri 24 May 08:51:05 BST 2019 2124 259.55 XLON 19144XJyxg7 Fri 24 May 08:51:05 BST 2019 165 259.55 XLON 19144XJyxg8 Fri 24 May 08:51:05 BST 2019 502 259.55 CHIX 19144XJyxga Fri 24 May 08:51:05 BST 2019 962 259.55 CHIX 19144XJyxg9 Fri 24 May 08:51:07 BST 2019 603 259.50 CHIX 19144XJyxgf Fri 24 May 08:51:07 BST 2019 475 259.50 CHIX 19144XJyxgg Fri 24 May 08:51:07 BST 2019 288 259.50 CHIX 19144XJyxgh Fri 24 May 08:51:07 BST 2019 439 259.50 XLON 19144XJyxgd Fri 24 May 08:51:07 BST 2019 171 259.50 XLON 19144XJyxge Fri 24 May 08:51:07 BST 2019 180 259.45 XLON 19144XJyxgi Fri 24 May 08:51:08 BST 2019 387 259.40 CHIX 19144XJyxgl Fri 24 May 08:51:18 BST 2019 391 259.40 CHIX 19144XJyxgv Fri 24 May 08:51:37 BST 2019 821 259.40 CHIX 19144XJyxi0 Fri 24 May 08:51:37 BST 2019 734 259.40 CHIX 19144XJyxi1 Fri 24 May 08:51:40 BST 2019 2224 259.35 XLON 19144XJyxi9 Fri 24 May 08:51:40 BST 2019 1008 259.35 CHIX 19144XJyxia Fri 24 May 08:51:53 BST 2019 1235 259.30 CHIX 19144XJyxim Fri 24 May 08:51:54 BST 2019 604 259.30 CHIX 19144XJyxj0 Fri 24 May 08:51:54 BST 2019 684 259.30 CHIX 19144XJyxiz Fri 24 May 08:51:54 BST 2019 2727 259.30 XLON 19144XJyxix Fri 24 May 08:51:54 BST 2019 411 259.30 XLON 19144XJyxiy Fri 24 May 08:53:03 BST 2019 346 259.65 CHIX 19144XJyxl6 Fri 24 May 08:53:03 BST 2019 548 259.65 XLON 19144XJyxl5 Fri 24 May 08:53:08 BST 2019 1410 259.60 XLON 19144XJyxl8 Fri 24 May 08:53:16 BST 2019 202 259.60 XLON 19144XJyxlr Fri 24 May 08:53:16 BST 2019 24 259.60 XLON 19144XJyxls Fri 24 May 08:53:16 BST 2019 519 259.60 CHIX 19144XJyxlt Fri 24 May 08:53:16 BST 2019 730 259.60 CHIX 19144XJyxlu Fri 24 May 08:53:27 BST 2019 661 259.55 CHIX 19144XJyxm6 Fri 24 May 08:53:27 BST 2019 459 259.55 CHIX 19144XJyxm7 Fri 24 May 08:53:27 BST 2019 735 259.55 CHIX 19144XJyxm8 Fri 24 May 08:53:39 BST 2019 505 259.65 CHIX 19144XJyxmu Fri 24 May 08:53:52 BST 2019 603 259.60 CHIX 19144XJyxnl Fri 24 May 08:53:52 BST 2019 275 259.60 CHIX 19144XJyxnm Fri 24 May 08:53:52 BST 2019 618 259.60 XLON 19144XJyxnj Fri 24 May 08:53:52 BST 2019 108 259.60 XLON 19144XJyxnk Fri 24 May 08:53:54 BST 2019 1167 259.50 XLON 19144XJyxnn Fri 24 May 08:54:28 BST 2019 660 259.65 CHIX 19144XJyxon Fri 24 May 08:54:28 BST 2019 306 259.65 XLON 19144XJyxom Fri 24 May 08:54:28 BST 2019 934 259.60 XLON 19144XJyxoo Fri 24 May 08:54:30 BST 2019 910 259.60 XLON 19144XJyxp3 Fri 24 May 08:54:32 BST 2019 603 259.60 CHIX 19144XJyxpg Fri 24 May 08:54:32 BST 2019 603 259.60 CHIX 19144XJyxpd Fri 24 May 08:55:11 BST 2019 219 259.65 XLON 19144XJyxr8 Fri 24 May 08:55:19 BST 2019 1000 259.70 CHIX 19144XJyxrj Fri 24 May 08:55:19 BST 2019 1100 259.70 CHIX 19144XJyxrk Fri 24 May 08:55:38 BST 2019 524 259.75 CHIX 19144XJyxsk Fri 24 May 08:55:38 BST 2019 78 259.75 CHIX 19144XJyxsl Fri 24 May 08:55:38 BST 2019 1167 259.75 XLON 19144XJyxsi Fri 24 May 08:55:38 BST 2019 111 259.75 XLON 19144XJyxsj Fri 24 May 08:55:38 BST 2019 143 259.75 XLON 19144XJyxsh Fri 24 May 08:55:38 BST 2019 1900 259.75 XLON 19144XJyxsm Fri 24 May 08:55:38 BST 2019 1500 259.75 XLON 19144XJyxsn Fri 24 May 08:55:38 BST 2019 1000 259.75 CHIX 19144XJyxso Fri 24 May 08:55:56 BST 2019 550 259.80 XLON 19144XJyxtu Fri 24 May 08:55:58 BST 2019 1000 259.75 CHIX 19144XJyxtw Fri 24 May 08:55:58 BST 2019 1100 259.75 CHIX 19144XJyxtx Fri 24 May 08:56:16 BST 2019 846 259.70 CHIX 19144XJyxv5 Fri 24 May 08:56:16 BST 2019 315 259.70 CHIX 19144XJyxv6 Fri 24 May 08:56:16 BST 2019 1866 259.70 XLON 19144XJyxv4 Fri 24 May 08:56:16 BST 2019 952 259.70 XLON 19144XJyxv7 Fri 24 May 08:56:17 BST 2019 636 259.65 CHIX 19144XJyxva Fri 24 May 08:56:19 BST 2019 1 259.65 XLON 19144XJyxve Fri 24 May 08:56:33 BST 2019 2227 259.60 XLON 19144XJyxw6 Fri 24 May 08:56:33 BST 2019 1009 259.60 CHIX 19144XJyxw7 Fri 24 May 08:56:38 BST 2019 699 259.60 CHIX 19144XJyxwf Fri 24 May 08:56:38 BST 2019 717 259.60 CHIX 19144XJyxwg Fri 24 May 08:56:39 BST 2019 12 259.55 XLON 19144XJyxwh Fri 24 May 08:56:39 BST 2019 2 259.55 XLON 19144XJyxwi Fri 24 May 08:56:39 BST 2019 269 259.55 CHIX 19144XJyxwm Fri 24 May 08:56:39 BST 2019 807 259.55 CHIX 19144XJyxwj Fri 24 May 08:56:39 BST 2019 888 259.55 CHIX 19144XJyxwk Fri 24 May 08:56:39 BST 2019 649 259.55 CHIX 19144XJyxwl Fri 24 May 08:56:42 BST 2019 681 259.50 CHIX 19144XJyxwr Fri 24 May 08:56:42 BST 2019 1380 259.50 XLON 19144XJyxwq Fri 24 May 08:56:53 BST 2019 910 259.45 CHIX 19144XJyxwz Fri 24 May 08:56:53 BST 2019 667 259.45 CHIX 19144XJyxx0 Fri 24 May 08:56:57 BST 2019 704 259.55 CHIX 19144XJyxx7 Fri 24 May 08:56:57 BST 2019 1552 259.55 XLON 19144XJyxx6 Fri 24 May 08:57:57 BST 2019 2618 260.00 XLON 19144XJyy0i Fri 24 May 08:57:57 BST 2019 639 260.00 XLON 19144XJyy0j Fri 24 May 08:57:57 BST 2019 1608 260.00 CHIX 19144XJyy0k Fri 24 May 08:57:57 BST 2019 768 260.00 CHIX 19144XJyy0m Fri 24 May 08:57:57 BST 2019 262 260.00 BATE 19144XJyy0l Fri 24 May 08:57:57 BST 2019 34 260.00 BATE 19144XJyy0n Fri 24 May 08:58:44 BST 2019 732 260.05 CHIX 19144XJyy2d Fri 24 May 08:58:44 BST 2019 1145 260.05 XLON 19144XJyy2e Fri 24 May 08:58:47 BST 2019 5122 260.05 XLON 19144XJyy2i Fri 24 May 08:58:47 BST 2019 512 260.05 XLON 19144XJyy2j Fri 24 May 08:58:55 BST 2019 1217 260.00 CHIX 19144XJyy2s Fri 24 May 08:58:55 BST 2019 2688 260.00 XLON 19144XJyy2r Fri 24 May 08:59:12 BST 2019 188 259.95 XLON 19144XJyy3p Fri 24 May 08:59:12 BST 2019 1915 259.95 XLON 19144XJyy3q Fri 24 May 08:59:12 BST 2019 953 259.95 CHIX 19144XJyy3r Fri 24 May 08:59:22 BST 2019 952 259.85 CHIX 19144XJyy47 Fri 24 May 08:59:22 BST 2019 2099 259.85 XLON 19144XJyy45 Fri 24 May 08:59:22 BST 2019 211 259.85 XLON 19144XJyy46 Fri 24 May 08:59:37 BST 2019 806 259.75 CHIX 19144XJyy5c Fri 24 May 08:59:42 BST 2019 603 259.70 CHIX 19144XJyy5g Fri 24 May 08:59:42 BST 2019 878 259.70 CHIX 19144XJyy5h Fri 24 May 08:59:42 BST 2019 620 259.70 XLON 19144XJyy5f Fri 24 May 08:59:51 BST 2019 1316 259.65 XLON 19144XJyy5z Fri 24 May 08:59:51 BST 2019 650 259.65 CHIX 19144XJyy60 Fri 24 May 08:59:59 BST 2019 1474 259.60 XLON 19144XJyy6a Fri 24 May 08:59:59 BST 2019 393 259.60 XLON 19144XJyy6b Fri 24 May 08:59:59 BST 2019 847 259.60 CHIX 19144XJyy6c Fri 24 May 09:00:11 BST 2019 3 259.55 XLON 19144XJyy73 Fri 24 May 09:00:11 BST 2019 653 259.55 CHIX 19144XJyy74 Fri 24 May 09:00:14 BST 2019 316 259.50 CHIX 19144XJyy7e Fri 24 May 09:00:14 BST 2019 518 259.50 CHIX 19144XJyy7f Fri 24 May 09:00:14 BST 2019 13 259.50 XLON 19144XJyy7d Fri 24 May 09:00:45 BST 2019 603 259.40 CHIX 19144XJyy8m Fri 24 May 09:00:45 BST 2019 330 259.40 CHIX 19144XJyy8n Fri 24 May 09:00:45 BST 2019 754 259.40 CHIX 19144XJyy8o Fri 24 May 09:00:45 BST 2019 1091 259.40 XLON 19144XJyy8i Fri 24 May 09:00:45 BST 2019 18 259.40 XLON 19144XJyy8j Fri 24 May 09:00:45 BST 2019 1663 259.40 XLON 19144XJyy8k Fri 24 May 09:00:45 BST 2019 2 259.40 XLON 19144XJyy8l Fri 24 May 09:00:57 BST 2019 493 259.35 XLON 19144XJyy90 Fri 24 May 09:00:57 BST 2019 603 259.35 CHIX 19144XJyy91 Fri 24 May 09:01:28 BST 2019 603 259.55 CHIX 19144XJyyah Fri 24 May 09:01:28 BST 2019 717 259.55 XLON 19144XJyyag Fri 24 May 09:01:28 BST 2019 1239 259.50 CHIX 19144XJyyaj Fri 24 May 09:01:28 BST 2019 2735 259.50 XLON 19144XJyyai Fri 24 May 09:01:35 BST 2019 603 259.45 CHIX 19144XJyyb0 Fri 24 May 09:01:35 BST 2019 599 259.45 CHIX 19144XJyyb1 Fri 24 May 09:01:35 BST 2019 941 259.45 CHIX 19144XJyyb2 Fri 24 May 09:01:35 BST 2019 582 259.45 XLON 19144XJyyaz Fri 24 May 09:01:54 BST 2019 473 259.45 XLON 19144XJyybk Fri 24 May 09:02:25 BST 2019 12 259.45 XLON 19144XJyycy Fri 24 May 09:02:25 BST 2019 1065 259.45 XLON 19144XJyycv Fri 24 May 09:02:25 BST 2019 100 259.45 XLON 19144XJyycw Fri 24 May 09:02:25 BST 2019 603 259.45 CHIX 19144XJyyd0 Fri 24 May 09:02:25 BST 2019 603 259.45 CHIX 19144XJyycz Fri 24 May 09:02:53 BST 2019 1370 259.60 XLON 19144XJyydu Fri 24 May 09:02:53 BST 2019 675 259.60 CHIX 19144XJyydv Fri 24 May 09:02:53 BST 2019 1 259.60 CHIX 19144XJyydw Fri 24 May 09:03:09 BST 2019 257 259.60 BATE 19144XJyyee Fri 24 May 09:03:09 BST 2019 1394 259.60 CHIX 19144XJyyef Fri 24 May 09:03:09 BST 2019 2354 259.60 XLON 19144XJyyeb Fri 24 May 09:03:09 BST 2019 467 259.60 XLON 19144XJyyec Fri 24 May 09:03:09 BST 2019 169 259.60 XLON 19144XJyyed Fri 24 May 09:03:13 BST 2019 603 259.55 CHIX 19144XJyyem Fri 24 May 09:03:13 BST 2019 763 259.55 CHIX 19144XJyyen Fri 24 May 09:03:13 BST 2019 945 259.55 CHIX 19144XJyyeo Fri 24 May 09:03:13 BST 2019 989 259.55 XLON 19144XJyyel Fri 24 May 09:03:13 BST 2019 549 259.50 CHIX 19144XJyyeq Fri 24 May 09:03:13 BST 2019 1950 259.50 XLON 19144XJyyep Fri 24 May 09:03:35 BST 2019 634 259.60 CHIX 19144XJyyg6 Fri 24 May 09:03:35 BST 2019 1284 259.60 XLON 19144XJyyg5 Fri 24 May 09:03:44 BST 2019 692 259.65 CHIX 19144XJyyj0 Fri 24 May 09:03:44 BST 2019 1444 259.65 XLON 19144XJyyiz Fri 24 May 09:04:15 BST 2019 1112 259.90 CHIX 19144XJyykg Fri 24 May 09:04:15 BST 2019 2455 259.90 XLON 19144XJyykf Fri 24 May 09:05:02 BST 2019 601 260.30 CHIX 19144XJyync Fri 24 May 09:05:02 BST 2019 956 260.30 XLON 19144XJyynb Fri 24 May 09:05:07 BST 2019 1024 260.25 CHIX 19144XJyynl Fri 24 May 09:05:07 BST 2019 2259 260.25 XLON 19144XJyynk Fri 24 May 09:05:35 BST 2019 424 260.20 XLON 19144XJyyop Fri 24 May 09:05:35 BST 2019 3 260.20 XLON 19144XJyyoq Fri 24 May 09:05:35 BST 2019 601 260.20 CHIX 19144XJyyor Fri 24 May 09:05:35 BST 2019 344 260.20 CHIX 19144XJyyos Fri 24 May 09:05:35 BST 2019 398 260.20 CHIX 19144XJyyot Fri 24 May 09:05:43 BST 2019 691 260.15 CHIX 19144XJyypa Fri 24 May 09:05:43 BST 2019 1426 260.15 XLON 19144XJyyp8 Fri 24 May 09:05:43 BST 2019 93 260.15 XLON 19144XJyyp9 Fri 24 May 09:06:08 BST 2019 761 260.25 XLON 19144XJyyqh Fri 24 May 09:06:17 BST 2019 1606 260.25 XLON 19144XJyyr8 Fri 24 May 09:06:17 BST 2019 1073 260.25 CHIX 19144XJyyr9 Fri 24 May 09:06:17 BST 2019 265 260.25 CHIX 19144XJyyra Fri 24 May 09:06:20 BST 2019 79 260.25 XLON 19144XJyyrc Fri 24 May 09:06:25 BST 2019 79 260.25 XLON 19144XJyyri Fri 24 May 09:06:25 BST 2019 1825 260.20 XLON 19144XJyyrj Fri 24 May 09:06:25 BST 2019 827 260.20 CHIX 19144XJyyrk Fri 24 May 09:06:45 BST 2019 727 260.25 XLON 19144XJyysg Fri 24 May 09:06:45 BST 2019 601 260.25 CHIX 19144XJyysh Fri 24 May 09:06:48 BST 2019 651 260.20 CHIX 19144XJyysm Fri 24 May 09:06:55 BST 2019 174 260.20 XLON 19144XJyysy Fri 24 May 09:06:56 BST 2019 3 260.15 XLON 19144XJyyt2 Fri 24 May 09:06:56 BST 2019 276 260.15 CHIX 19144XJyyt3 Fri 24 May 09:06:56 BST 2019 266 260.15 CHIX 19144XJyyt4 Fri 24 May 09:07:06 BST 2019 1152 260.10 XLON 19144XJyyts Fri 24 May 09:07:06 BST 2019 452 260.10 XLON 19144XJyytt Fri 24 May 09:07:06 BST 2019 602 260.10 CHIX 19144XJyytu Fri 24 May 09:07:06 BST 2019 602 260.10 CHIX 19144XJyytv Fri 24 May 09:07:06 BST 2019 237 260.10 CHIX 19144XJyyu2 Fri 24 May 09:07:06 BST 2019 2 260.10 CHIX 19144XJyyu3 Fri 24 May 09:07:13 BST 2019 708 260.05 XLON 19144XJyyuz Fri 24 May 09:07:13 BST 2019 602 260.05 CHIX 19144XJyyv0 Fri 24 May 09:07:13 BST 2019 241 260.05 CHIX 19144XJyyv1 Fri 24 May 09:07:34 BST 2019 2 260.05 XLON 19144XJyyx2 Fri 24 May 09:07:34 BST 2019 1 260.05 XLON 19144XJyyx3 Fri 24 May 09:07:34 BST 2019 477 260.05 CHIX 19144XJyyx4 Fri 24 May 09:07:34 BST 2019 315 260.00 CHIX 19144XJyyx5 Fri 24 May 09:07:35 BST 2019 602 259.95 CHIX 19144XJyyx8 Fri 24 May 09:07:35 BST 2019 322 259.95 XLON 19144XJyyx6 Fri 24 May 09:07:35 BST 2019 150 259.95 XLON 19144XJyyx7 Fri 24 May 09:07:35 BST 2019 375 259.95 CHIX 19144XJyyx9 Fri 24 May 09:07:38 BST 2019 738 259.90 XLON 19144XJyyxf Fri 24 May 09:08:36 BST 2019 1000 259.90 CHIX 19144XJyyzw Fri 24 May 09:08:56 BST 2019 1000 259.90 CHIX 19144XJyz0h Fri 24 May 09:08:56 BST 2019 1500 259.90 XLON 19144XJyz0i Fri 24 May 09:08:56 BST 2019 543 259.90 CHIX 19144XJyz0j Fri 24 May 09:09:16 BST 2019 2362 259.95 XLON 19144XJyz17 Fri 24 May 09:09:22 BST 2019 13869 260.00 XLON 19144XJyz1l Fri 24 May 09:09:22 BST 2019 3204 260.00 XLON 19144XJyz1m Fri 24 May 09:09:22 BST 2019 2124 260.00 CHIX 19144XJyz1n Fri 24 May 09:09:30 BST 2019 1477 259.95 XLON 19144XJyz2n Fri 24 May 09:09:43 BST 2019 691 259.95 CHIX 19144XJyz32 Fri 24 May 09:09:43 BST 2019 507 259.95 CHIX 19144XJyz33 Fri 24 May 09:09:43 BST 2019 120 259.95 XLON 19144XJyz31 Fri 24 May 09:10:00 BST 2019 931 259.95 CHIX 19144XJyz3r Fri 24 May 09:10:00 BST 2019 36 259.95 XLON 19144XJyz3q Fri 24 May 09:10:13 BST 2019 452 259.90 XLON 19144XJyz4d Fri 24 May 09:10:13 BST 2019 908 259.90 XLON 19144XJyz4e Fri 24 May 09:10:13 BST 2019 781 259.90 CHIX 19144XJyz4h Fri 24 May 09:10:13 BST 2019 602 259.90 CHIX 19144XJyz4f Fri 24 May 09:10:13 BST 2019 602 259.90 CHIX 19144XJyz4g Fri 24 May 09:11:46 BST 2019 113 260.35 XLON 19144XJyz77 Fri 24 May 09:11:46 BST 2019 1241 260.35 XLON 19144XJyz78 Fri 24 May 09:11:46 BST 2019 21 260.35 XLON 19144XJyz79 Fri 24 May 09:11:46 BST 2019 611 260.35 CHIX 19144XJyz7a Fri 24 May 09:11:46 BST 2019 1 260.35 CHIX 19144XJyz7b Fri 24 May 09:11:46 BST 2019 479 260.35 XLON 19144XJyz7c Fri 24 May 09:11:46 BST 2019 971 260.35 CHIX 19144XJyz7d Fri 24 May 09:11:46 BST 2019 1500 260.35 XLON 19144XJyz7e Fri 24 May 09:11:55 BST 2019 275 260.35 CHIX 19144XJyz7p Fri 24 May 09:11:55 BST 2019 667 260.25 CHIX 19144XJyz7r Fri 24 May 09:11:55 BST 2019 1350 260.25 XLON 19144XJyz7q Fri 24 May 09:12:01 BST 2019 345 260.25 CHIX 19144XJyz83 Fri 24 May 09:12:01 BST 2019 256 260.25 CHIX 19144XJyz84 Fri 24 May 09:12:01 BST 2019 431 260.25 XLON 19144XJyz82 Fri 24 May 09:12:02 BST 2019 851 260.25 BATE 19144XJyz85 Fri 24 May 09:12:02 BST 2019 564 260.25 BATE 19144XJyz86 Fri 24 May 09:12:30 BST 2019 433 260.15 XLON 19144XJyz9y Fri 24 May 09:12:30 BST 2019 2722 260.15 XLON 19144XJyz9z Fri 24 May 09:12:30 BST 2019 205 260.15 XLON 19144XJyza0 Fri 24 May 09:12:30 BST 2019 602 260.15 CHIX 19144XJyza1 Fri 24 May 09:12:30 BST 2019 1346 260.15 CHIX 19144XJyza3 Fri 24 May 09:12:30 BST 2019 248 260.15 BATE 19144XJyza2 Fri 24 May 09:12:37 BST 2019 2456 260.10 XLON 19144XJyzah Fri 24 May 09:12:59 BST 2019 874 260.15 CHIX 19144XJyzcd Fri 24 May 09:12:59 BST 2019 1928 260.15 XLON 19144XJyzcc Fri 24 May 09:12:59 BST 2019 607 260.15 XLON 19144XJyzcj Fri 24 May 09:13:01 BST 2019 121 260.10 XLON 19144XJyzcq Fri 24 May 09:13:01 BST 2019 11 260.10 XLON 19144XJyzcs Fri 24 May 09:13:01 BST 2019 805 260.10 CHIX 19144XJyzd0 Fri 24 May 09:13:01 BST 2019 1113 260.10 CHIX 19144XJyzcv Fri 24 May 09:13:10 BST 2019 1791 260.10 XLON 19144XJyze4 Fri 24 May 09:13:10 BST 2019 813 260.10 CHIX 19144XJyze5 Fri 24 May 09:13:27 BST 2019 461 260.20 XLON 19144XJyzfg Fri 24 May 09:13:27 BST 2019 601 260.20 CHIX 19144XJyzfh Fri 24 May 09:13:43 BST 2019 762 260.15 CHIX 19144XJyzgd Fri 24 May 09:13:43 BST 2019 407 260.15 CHIX 19144XJyzge Fri 24 May 09:13:43 BST 2019 1681 260.15 XLON 19144XJyzgc Fri 24 May 09:14:01 BST 2019 193 260.10 XLON 19144XJyzhx Fri 24 May 09:14:01 BST 2019 680 260.10 XLON 19144XJyzhy Fri 24 May 09:14:01 BST 2019 611 260.10 XLON 19144XJyzi1 Fri 24 May 09:14:01 BST 2019 602 260.10 CHIX 19144XJyzi3 Fri 24 May 09:14:01 BST 2019 602 260.10 CHIX 19144XJyzi5 Fri 24 May 09:14:01 BST 2019 24 260.10 CHIX 19144XJyzi6 Fri 24 May 09:14:29 BST 2019 624 260.25 CHIX 19144XJyzj0 Fri 24 May 09:14:50 BST 2019 1730 260.20 XLON 19144XJyzjs Fri 24 May 09:14:50 BST 2019 618 260.20 XLON 19144XJyzjt Fri 24 May 09:14:50 BST 2019 1683 260.20 XLON 19144XJyzju Fri 24 May 09:14:50 BST 2019 1063 260.20 CHIX 19144XJyzjv Fri 24 May 09:14:50 BST 2019 764 260.20 CHIX 19144XJyzjw Fri 24 May 09:15:25 BST 2019 1542 260.15 XLON 19144XJyzl3 Fri 24 May 09:15:25 BST 2019 434 260.15 XLON 19144XJyzl4 Fri 24 May 09:15:25 BST 2019 103 260.15 XLON 19144XJyzl5 Fri 24 May 09:15:25 BST 2019 896 260.15 CHIX 19144XJyzl6 Fri 24 May 09:15:25 BST 2019 248 260.15 CHIX 19144XJyzl7 Fri 24 May 09:15:25 BST 2019 368 260.15 CHIX 19144XJyzl8 Fri 24 May 09:16:46 BST 2019 1342 260.40 CHIX 19144XJyzof Fri 24 May 09:16:46 BST 2019 667 260.40 CHIX 19144XJyzog Fri 24 May 09:16:46 BST 2019 2333 260.40 CHIX 19144XJyzoh Fri 24 May 09:16:46 BST 2019 333 260.40 CHIX 19144XJyzoi Fri 24 May 09:16:46 BST 2019 2261 260.40 CHIX 19144XJyzoj Fri 24 May 09:16:46 BST 2019 667 260.40 CHIX 19144XJyzok Fri 24 May 09:16:46 BST 2019 1500 260.35 XLON 19144XJyzol Fri 24 May 09:16:46 BST 2019 150 260.35 XLON 19144XJyzom Fri 24 May 09:16:51 BST 2019 2008 260.30 XLON 19144XJyzoq Fri 24 May 09:16:51 BST 2019 1085 260.30 XLON 19144XJyzor Fri 24 May 09:16:51 BST 2019 910 260.30 CHIX 19144XJyzos Fri 24 May 09:16:51 BST 2019 601 260.30 CHIX 19144XJyzot Fri 24 May 09:16:51 BST 2019 23 260.25 XLON 19144XJyzov Fri 24 May 09:16:51 BST 2019 1923 260.25 XLON 19144XJyzow Fri 24 May 09:16:51 BST 2019 739 260.25 CHIX 19144XJyzox Fri 24 May 09:16:51 BST 2019 872 260.25 CHIX 19144XJyzoy Fri 24 May 09:16:51 BST 2019 400 260.25 CHIX 19144XJyzoz Fri 24 May 09:16:53 BST 2019 1255 260.20 CHIX 19144XJyzp7 Fri 24 May 09:16:53 BST 2019 318 260.20 CHIX 19144XJyzp9 Fri 24 May 09:16:53 BST 2019 939 260.20 CHIX 19144XJyzpa Fri 24 May 09:16:53 BST 2019 231 260.20 BATE 19144XJyzp8 Fri 24 May 09:16:53 BST 2019 2541 260.20 XLON 19144XJyzp6 Fri 24 May 09:17:08 BST 2019 2739 260.15 XLON 19144XJyzpq Fri 24 May 09:17:08 BST 2019 18 260.15 XLON 19144XJyzpr Fri 24 May 09:17:08 BST 2019 716 260.15 XLON 19144XJyzps Fri 24 May 09:17:08 BST 2019 1354 260.15 CHIX 19144XJyzpv Fri 24 May 09:17:08 BST 2019 563 260.15 CHIX 19144XJyzpw Fri 24 May 09:17:08 BST 2019 724 260.15 CHIX 19144XJyzpx Fri 24 May 09:17:08 BST 2019 249 260.15 BATE 19144XJyzpu Fri 24 May 09:17:08 BST 2019 881 260.15 XLON 19144XJyzpt Fri 24 May 09:17:34 BST 2019 973 260.20 XLON 19144XJyzr2 Fri 24 May 09:17:39 BST 2019 524 260.15 CHIX 19144XJyzro Fri 24 May 09:17:39 BST 2019 603 260.15 CHIX 19144XJyzrp Fri 24 May 09:17:39 BST 2019 642 260.15 CHIX 19144XJyzrq Fri 24 May 09:17:39 BST 2019 602 260.15 CHIX 19144XJyzrr Fri 24 May 09:17:39 BST 2019 1302 260.15 XLON 19144XJyzrl Fri 24 May 09:17:39 BST 2019 695 260.15 XLON 19144XJyzrm Fri 24 May 09:17:39 BST 2019 120 260.15 XLON 19144XJyzrn Fri 24 May 09:17:39 BST 2019 750 260.15 BATE 19144XJyzrs Fri 24 May 09:17:39 BST 2019 12 260.15 BATE 19144XJyzrt Fri 24 May 09:18:44 BST 2019 320 260.20 BATE 19144XJyzvd Fri 24 May 09:18:44 BST 2019 1739 260.20 CHIX 19144XJyzve Fri 24 May 09:18:44 BST 2019 3519 260.20 XLON 19144XJyzvb Fri 24 May 09:18:44 BST 2019 44 260.20 XLON 19144XJyzvc Fri 24 May 09:18:44 BST 2019 1534 260.20 XLON 19144XJyzvf Fri 24 May 09:19:06 BST 2019 528 260.25 XLON 19144XJyzwa Fri 24 May 09:19:06 BST 2019 601 260.25 CHIX 19144XJyzwb Fri 24 May 09:19:06 BST 2019 374 260.25 CHIX 19144XJyzwc Fri 24 May 09:19:08 BST 2019 1088 260.20 XLON 19144XJyzwe Fri 24 May 09:19:18 BST 2019 659 260.20 XLON 19144XJyzwi Fri 24 May 09:19:18 BST 2019 94 260.20 XLON 19144XJyzwj Fri 24 May 09:19:18 BST 2019 601 260.20 CHIX 19144XJyzwk Fri 24 May 09:19:18 BST 2019 378 260.20 CHIX 19144XJyzwl Fri 24 May 09:19:18 BST 2019 601 260.20 CHIX 19144XJyzwm Fri 24 May 09:19:23 BST 2019 448 260.15 XLON 19144XJyzwo Fri 24 May 09:19:23 BST 2019 693 260.15 XLON 19144XJyzwq Fri 24 May 09:19:23 BST 2019 440 260.15 XLON 19144XJyzwr Fri 24 May 09:19:23 BST 2019 602 260.15 CHIX 19144XJyzws Fri 24 May 09:19:23 BST 2019 602 260.15 CHIX 19144XJyzwt Fri 24 May 09:19:23 BST 2019 602 260.15 CHIX 19144XJyzwu Fri 24 May 09:19:38 BST 2019 1631 260.15 XLON 19144XJyzxb Fri 24 May 09:19:38 BST 2019 739 260.15 CHIX 19144XJyzxc Fri 24 May 09:19:58 BST 2019 1919 260.15 XLON 19144XJyzyb Fri 24 May 09:20:12 BST 2019 927 260.15 XLON 19144XJyzz3 Fri 24 May 09:20:12 BST 2019 869 260.15 CHIX 19144XJyzz4 Fri 24 May 09:20:12 BST 2019 602 260.15 CHIX 19144XJyzz5 Fri 24 May 09:20:12 BST 2019 317 260.15 CHIX 19144XJyzz6 Fri 24 May 09:20:36 BST 2019 602 260.15 CHIX 19144XJz00u Fri 24 May 09:20:36 BST 2019 330 260.15 XLON 19144XJz00r Fri 24 May 09:20:36 BST 2019 847 260.15 XLON 19144XJz00s Fri 24 May 09:20:36 BST 2019 5 260.15 XLON 19144XJz00t Fri 24 May 09:21:13 BST 2019 1585 260.25 XLON 19144XJz02b Fri 24 May 09:21:13 BST 2019 1282 260.25 XLON 19144XJz02c Fri 24 May 09:21:13 BST 2019 661 260.25 XLON 19144XJz02d Fri 24 May 09:21:13 BST 2019 719 260.25 CHIX 19144XJz02e Fri 24 May 09:21:13 BST 2019 271 260.25 CHIX 19144XJz02f Fri 24 May 09:21:13 BST 2019 827 260.25 CHIX 19144XJz02g Fri 24 May 09:21:13 BST 2019 880 260.25 CHIX 19144XJz02h Fri 24 May 09:21:33 BST 2019 750 260.20 XLON 19144XJz02x Fri 24 May 09:21:38 BST 2019 280 260.20 BATE 19144XJz037 Fri 24 May 09:21:38 BST 2019 293 260.20 CHIX 19144XJz03a Fri 24 May 09:21:38 BST 2019 1521 260.20 CHIX 19144XJz036 Fri 24 May 09:21:38 BST 2019 901 260.20 CHIX 19144XJz038 Fri 24 May 09:21:38 BST 2019 486 260.20 CHIX 19144XJz039 Fri 24 May 09:21:38 BST 2019 2331 260.20 XLON 19144XJz034 Fri 24 May 09:21:38 BST 2019 1990 260.20 XLON 19144XJz035 Fri 24 May 09:21:38 BST 2019 1100 260.20 CHIX 19144XJz03b Fri 24 May 09:21:46 BST 2019 115 260.20 XLON 19144XJz03z Fri 24 May 09:22:02 BST 2019 298 260.10 BATE 19144XJz04p Fri 24 May 09:22:02 BST 2019 602 260.10 CHIX 19144XJz04o Fri 24 May 09:22:02 BST 2019 1620 260.10 CHIX 19144XJz04q Fri 24 May 09:22:02 BST 2019 647 260.10 CHIX 19144XJz04r Fri 24 May 09:22:02 BST 2019 384 260.10 XLON 19144XJz04l Fri 24 May 09:22:02 BST 2019 3280 260.10 XLON 19144XJz04m Fri 24 May 09:22:02 BST 2019 194 260.10 XLON 19144XJz04n Fri 24 May 09:22:29 BST 2019 548 260.00 CHIX 19144XJz064 Fri 24 May 09:23:03 BST 2019 1137 260.05 XLON 19144XJz07s Fri 24 May 09:23:03 BST 2019 602 260.05 CHIX 19144XJz07t Fri 24 May 09:23:09 BST 2019 773 260.00 CHIX 19144XJz083 Fri 24 May 09:23:13 BST 2019 1327 259.95 CHIX 19144XJz08e Fri 24 May 09:23:13 BST 2019 244 259.95 BATE 19144XJz08f Fri 24 May 09:23:13 BST 2019 2687 259.95 XLON 19144XJz08d Fri 24 May 09:24:18 BST 2019 2255 259.95 XLON 19144XJz0ca Fri 24 May 09:24:53 BST 2019 180 260.00 XLON 19144XJz0e1 Fri 24 May 09:25:19 BST 2019 2231 260.05 XLON 19144XJz0fi Fri 24 May 09:25:19 BST 2019 96 260.05 XLON 19144XJz0fj Fri 24 May 09:25:19 BST 2019 1011 260.05 CHIX 19144XJz0fk Fri 24 May 09:26:13 BST 2019 1487 260.25 XLON 19144XJz0ik Fri 24 May 09:26:20 BST 2019 691 260.25 CHIX 19144XJz0it Fri 24 May 09:26:20 BST 2019 601 260.25 CHIX 19144XJz0iu Fri 24 May 09:26:20 BST 2019 952 260.25 XLON 19144XJz0is Fri 24 May 09:26:29 BST 2019 35 260.25 XLON 19144XJz0j6 Fri 24 May 09:26:29 BST 2019 985 260.20 CHIX 19144XJz0j7 Fri 24 May 09:26:29 BST 2019 750 260.20 CHIX 19144XJz0jb Fri 24 May 09:26:29 BST 2019 2173 260.20 XLON 19144XJz0j8 Fri 24 May 09:26:29 BST 2019 1367 260.20 XLON 19144XJz0j9 Fri 24 May 09:26:29 BST 2019 288 260.20 XLON 19144XJz0ja Fri 24 May 09:26:29 BST 2019 1100 260.25 CHIX 19144XJz0jc Fri 24 May 09:26:29 BST 2019 266 260.25 CHIX 19144XJz0jd Fri 24 May 09:27:37 BST 2019 509 260.25 XLON 19144XJz0mb Fri 24 May 09:27:37 BST 2019 601 260.25 CHIX 19144XJz0mc Fri 24 May 09:27:38 BST 2019 734 260.20 CHIX 19144XJz0mg Fri 24 May 09:27:38 BST 2019 581 260.20 CHIX 19144XJz0mh Fri 24 May 09:27:38 BST 2019 287 260.20 CHIX 19144XJz0mi Fri 24 May 09:27:38 BST 2019 77 260.20 XLON 19144XJz0md Fri 24 May 09:27:38 BST 2019 114 260.20 XLON 19144XJz0me Fri 24 May 09:27:38 BST 2019 206 260.20 XLON 19144XJz0mf Fri 24 May 09:27:48 BST 2019 3069 260.15 XLON 19144XJz0my Fri 24 May 09:27:48 BST 2019 1516 260.15 CHIX 19144XJz0mz Fri 24 May 09:27:48 BST 2019 279 260.15 BATE 19144XJz0n0 Fri 24 May 09:28:03 BST 2019 92 260.10 XLON 19144XJz0nm Fri 24 May 09:28:03 BST 2019 1459 260.10 XLON 19144XJz0nk Fri 24 May 09:28:03 BST 2019 184 260.10 XLON 19144XJz0nl Fri 24 May 09:28:12 BST 2019 691 260.10 CHIX 19144XJz0np Fri 24 May 09:28:12 BST 2019 297 260.10 CHIX 19144XJz0nq Fri 24 May 09:28:16 BST 2019 36 260.05 XLON 19144XJz0od Fri 24 May 09:28:16 BST 2019 750 260.05 BATE 19144XJz0oe Fri 24 May 09:28:16 BST 2019 497 260.05 CHIX 19144XJz0of Fri 24 May 09:28:22 BST 2019 227 260.05 CHIX 19144XJz0om Fri 24 May 09:28:48 BST 2019 1926 260.00 XLON 19144XJz0ph Fri 24 May 09:28:52 BST 2019 780 260.00 CHIX 19144XJz0po Fri 24 May 09:28:52 BST 2019 322 260.00 CHIX 19144XJz0pp Fri 24 May 09:28:52 BST 2019 872 260.00 CHIX 19144XJz0pq Fri 24 May 09:28:52 BST 2019 921 260.00 CHIX 19144XJz0pn Fri 24 May 09:28:52 BST 2019 300 260.00 XLON 19144XJz0pr Fri 24 May 09:28:53 BST 2019 47 260.00 CHIX 19144XJz0pt Fri 24 May 09:28:55 BST 2019 675 259.95 XLON 19144XJz0pu Fri 24 May 09:29:24 BST 2019 1447 259.95 CHIX 19144XJz0qr Fri 24 May 09:29:24 BST 2019 344 259.95 CHIX 19144XJz0qt Fri 24 May 09:29:24 BST 2019 495 259.95 CHIX 19144XJz0qu Fri 24 May 09:29:24 BST 2019 267 259.95 BATE 19144XJz0qs Fri 24 May 09:30:07 BST 2019 288 260.10 BATE 19144XJz0t1 Fri 24 May 09:30:07 BST 2019 827 260.10 CHIX 19144XJz0t3 Fri 24 May 09:30:07 BST 2019 1565 260.10 CHIX 19144XJz0t2 Fri 24 May 09:30:07 BST 2019 2157 260.10 XLON 19144XJz0sz Fri 24 May 09:30:07 BST 2019 1011 260.10 XLON 19144XJz0t0 Fri 24 May 09:30:13 BST 2019 536 260.10 CHIX 19144XJz0ti Fri 24 May 09:30:25 BST 2019 1507 260.05 XLON 19144XJz0tx Fri 24 May 09:30:25 BST 2019 205 260.05 XLON 19144XJz0ty Fri 24 May 09:30:25 BST 2019 691 260.05 CHIX 19144XJz0tz Fri 24 May 09:30:25 BST 2019 315 260.05 CHIX 19144XJz0u0 Fri 24 May 09:30:25 BST 2019 82 260.05 XLON 19144XJz0u1 Fri 24 May 09:30:25 BST 2019 25 260.05 XLON 19144XJz0u2 Fri 24 May 09:31:11 BST 2019 2044 260.05 XLON 19144XJz0xn Fri 24 May 09:31:54 BST 2019 1034 260.15 XLON 19144XJz0za Fri 24 May 09:32:05 BST 2019 1085 260.15 XLON 19144XJz0zv Fri 24 May 09:32:05 BST 2019 960 260.15 CHIX 19144XJz0zw Fri 24 May 09:32:05 BST 2019 509 260.15 XLON 19144XJz0zx Fri 24 May 09:32:05 BST 2019 602 260.15 CHIX 19144XJz0zy Fri 24 May 09:32:40 BST 2019 869 260.10 CHIX 19144XJz11t Fri 24 May 09:32:40 BST 2019 1092 260.10 CHIX 19144XJz11u Fri 24 May 09:32:40 BST 2019 186 260.10 XLON 19144XJz11r Fri 24 May 09:32:40 BST 2019 2412 260.10 XLON 19144XJz11s Fri 24 May 09:32:54 BST 2019 881 260.05 XLON 19144XJz12c Fri 24 May 09:32:54 BST 2019 973 260.05 XLON 19144XJz12d Fri 24 May 09:32:54 BST 2019 926 260.05 CHIX 19144XJz12e Fri 24 May 09:32:54 BST 2019 353 260.05 CHIX 19144XJz12f Fri 24 May 09:32:54 BST 2019 602 260.05 CHIX 19144XJz12g Fri 24 May 09:32:54 BST 2019 602 260.05 CHIX 19144XJz12h Fri 24 May 09:32:54 BST 2019 889 260.05 CHIX 19144XJz12i Fri 24 May 09:32:54 BST 2019 354 260.05 CHIX 19144XJz12j Fri 24 May 09:33:00 BST 2019 404 260.00 XLON 19144XJz12r Fri 24 May 09:33:00 BST 2019 2048 260.00 XLON 19144XJz12s Fri 24 May 09:33:00 BST 2019 135 260.00 XLON 19144XJz12t Fri 24 May 09:33:00 BST 2019 602 260.00 CHIX 19144XJz12u Fri 24 May 09:33:00 BST 2019 247 260.00 CHIX 19144XJz12v Fri 24 May 09:33:00 BST 2019 929 260.00 CHIX 19144XJz12w Fri 24 May 09:33:00 BST 2019 18 260.00 CHIX 19144XJz130 Fri 24 May 09:33:08 BST 2019 18 260.00 XLON 19144XJz137 Fri 24 May 09:33:15 BST 2019 1206 260.00 XLON 19144XJz13c Fri 24 May 09:34:09 BST 2019 42 260.05 XLON 19144XJz15p Fri 24 May 09:34:09 BST 2019 539 260.05 CHIX 19144XJz15s Fri 24 May 09:34:09 BST 2019 283 260.05 CHIX 19144XJz15t Fri 24 May 09:34:09 BST 2019 244 260.05 CHIX 19144XJz15u Fri 24 May 09:34:09 BST 2019 754 260.05 CHIX 19144XJz15v Fri 24 May 09:34:09 BST 2019 782 260.05 CHIX 19144XJz15q Fri 24 May 09:34:09 BST 2019 374 260.05 CHIX 19144XJz15r Fri 24 May 09:34:25 BST 2019 242 260.00 CHIX 19144XJz17a Fri 24 May 09:34:25 BST 2019 898 260.00 CHIX 19144XJz17b Fri 24 May 09:34:25 BST 2019 272 260.00 CHIX 19144XJz17c Fri 24 May 09:34:25 BST 2019 602 260.00 CHIX 19144XJz179 Fri 24 May 09:34:25 BST 2019 232 259.95 CHIX 19144XJz17d Fri 24 May 09:34:25 BST 2019 602 259.95 CHIX 19144XJz17e Fri 24 May 09:34:28 BST 2019 453 259.95 XLON 19144XJz17f Fri 24 May 09:34:33 BST 2019 481 259.95 XLON 19144XJz17m Fri 24 May 09:35:08 BST 2019 983 259.95 XLON 19144XJz18q Fri 24 May 09:35:08 BST 2019 182 259.95 XLON 19144XJz18r Fri 24 May 09:35:08 BST 2019 117 259.95 XLON 19144XJz18s Fri 24 May 09:35:08 BST 2019 292 259.95 XLON 19144XJz18t Fri 24 May 09:35:09 BST 2019 602 259.95 CHIX 19144XJz18v Fri 24 May 09:35:09 BST 2019 530 259.95 CHIX 19144XJz18w Fri 24 May 09:35:09 BST 2019 921 259.95 CHIX 19144XJz18u Fri 24 May 09:35:33 BST 2019 16 259.95 XLON 19144XJz1a9 Fri 24 May 09:35:33 BST 2019 32 259.95 XLON 19144XJz1aa Fri 24 May 09:35:33 BST 2019 750 259.95 XLON 19144XJz1ab Fri 24 May 09:35:33 BST 2019 1433 259.95 XLON 19144XJz1ac Fri 24 May 09:35:33 BST 2019 3 259.95 XLON 19144XJz1ad Fri 24 May 09:35:41 BST 2019 139 259.95 CHIX 19144XJz1al Fri 24 May 09:35:41 BST 2019 989 259.95 CHIX 19144XJz1am Fri 24 May 09:35:41 BST 2019 614 259.95 CHIX 19144XJz1an Fri 24 May 09:35:56 BST 2019 3549 259.85 XLON 19144XJz1br Fri 24 May 09:35:56 BST 2019 1753 259.85 CHIX 19144XJz1bs Fri 24 May 09:35:56 BST 2019 323 259.85 BATE 19144XJz1bt Fri 24 May 09:35:56 BST 2019 143 259.85 BATE 19144XJz1bu Fri 24 May 09:36:20 BST 2019 392 259.85 CHIX 19144XJz1de Fri 24 May 09:36:57 BST 2019 3933 259.80 XLON 19144XJz1eh Fri 24 May 09:36:57 BST 2019 311 259.80 XLON 19144XJz1ei Fri 24 May 09:36:57 BST 2019 1073 259.80 XLON 19144XJz1ej Fri 24 May 09:37:35 BST 2019 44 259.85 XLON 19144XJz1g6 Fri 24 May 09:37:53 BST 2019 1858 259.80 CHIX 19144XJz1gv Fri 24 May 09:37:53 BST 2019 602 259.80 CHIX 19144XJz1h0 Fri 24 May 09:37:53 BST 2019 802 259.80 CHIX 19144XJz1h1 Fri 24 May 09:37:53 BST 2019 250 259.80 CHIX 19144XJz1h2 Fri 24 May 09:37:53 BST 2019 84 259.80 CHIX 19144XJz1gx Fri 24 May 09:37:53 BST 2019 684 259.80 CHIX 19144XJz1gz Fri 24 May 09:37:53 BST 2019 356 259.80 BATE 19144XJz1gw Fri 24 May 09:37:53 BST 2019 1 259.80 BATE 19144XJz1gy Fri 24 May 09:37:53 BST 2019 118 259.80 XLON 19144XJz1gu Fri 24 May 09:37:53 BST 2019 442 259.80 XLON 19144XJz1gt Fri 24 May 09:38:05 BST 2019 553 259.75 XLON 19144XJz1ho Fri 24 May 09:38:28 BST 2019 1388 259.80 XLON 19144XJz1ik Fri 24 May 09:38:28 BST 2019 685 259.80 CHIX 19144XJz1im Fri 24 May 09:38:28 BST 2019 1716 259.75 XLON 19144XJz1il Fri 24 May 09:39:19 BST 2019 1500 259.85 XLON 19144XJz1lm Fri 24 May 09:39:19 BST 2019 1462 259.85 XLON 19144XJz1ln Fri 24 May 09:39:19 BST 2019 1500 259.85 XLON 19144XJz1lo Fri 24 May 09:39:19 BST 2019 1000 259.85 CHIX 19144XJz1lp Fri 24 May 09:39:40 BST 2019 276 259.85 BATE 19144XJz1na Fri 24 May 09:39:40 BST 2019 3036 259.85 XLON 19144XJz1n8 Fri 24 May 09:39:40 BST 2019 870 259.85 XLON 19144XJz1n9 Fri 24 May 09:39:40 BST 2019 1499 259.85 CHIX 19144XJz1nb Fri 24 May 09:39:40 BST 2019 602 259.85 CHIX 19144XJz1nc Fri 24 May 09:39:46 BST 2019 848 259.80 XLON 19144XJz1np Fri 24 May 09:40:00 BST 2019 1184 259.80 XLON 19144XJz1ol Fri 24 May 09:40:00 BST 2019 1319 259.80 XLON 19144XJz1om Fri 24 May 09:40:00 BST 2019 1286 259.80 XLON 19144XJz1on Fri 24 May 09:40:00 BST 2019 602 259.80 CHIX 19144XJz1oo Fri 24 May 09:40:00 BST 2019 928 259.80 CHIX 19144XJz1op Fri 24 May 09:40:00 BST 2019 1134 259.80 CHIX 19144XJz1oq Fri 24 May 09:40:00 BST 2019 635 259.80 CHIX 19144XJz1or Fri 24 May 09:40:00 BST 2019 1495 259.75 XLON 19144XJz1os Fri 24 May 09:40:00 BST 2019 539 259.75 XLON 19144XJz1ot Fri 24 May 09:40:00 BST 2019 1641 259.75 XLON 19144XJz1ou Fri 24 May 09:40:00 BST 2019 602 259.75 CHIX 19144XJz1p0 Fri 24 May 09:40:00 BST 2019 612 259.75 CHIX 19144XJz1p1 Fri 24 May 09:40:00 BST 2019 743 259.75 CHIX 19144XJz1p2 Fri 24 May 09:40:00 BST 2019 1859 259.75 CHIX 19144XJz1ov Fri 24 May 09:40:00 BST 2019 841 259.75 CHIX 19144XJz1ox Fri 24 May 09:40:00 BST 2019 449 259.75 CHIX 19144XJz1oy Fri 24 May 09:40:00 BST 2019 335 259.75 CHIX 19144XJz1oz Fri 24 May 09:40:00 BST 2019 342 259.75 BATE 19144XJz1ow Fri 24 May 09:40:24 BST 2019 467 259.70 CHIX 19144XJz1q3 Fri 24 May 09:40:54 BST 2019 2573 259.70 XLON 19144XJz1rm Fri 24 May 09:40:54 BST 2019 1166 259.70 CHIX 19144XJz1rn Fri 24 May 09:40:54 BST 2019 85 259.70 CHIX 19144XJz1rq Fri 24 May 09:41:25 BST 2019 582 259.65 BATE 19144XJz1tz Fri 24 May 09:41:34 BST 2019 897 259.65 XLON 19144XJz1ub Fri 24 May 09:41:34 BST 2019 3163 259.65 CHIX 19144XJz1ud Fri 24 May 09:41:34 BST 2019 5513 259.65 XLON 19144XJz1uc Fri 24 May 09:42:44 BST 2019 1 259.65 CHIX 19144XJz1xy Fri 24 May 09:42:47 BST 2019 1095 259.60 XLON 19144XJz1y8 Fri 24 May 09:42:47 BST 2019 140 259.60 CHIX 19144XJz1y9 Fri 24 May 09:42:47 BST 2019 463 259.60 CHIX 19144XJz1ya Fri 24 May 09:42:50 BST 2019 814 259.55 XLON 19144XJz1yd Fri 24 May 09:42:50 BST 2019 603 259.55 CHIX 19144XJz1ye Fri 24 May 09:43:22 BST 2019 1879 259.55 XLON 19144XJz20p Fri 24 May 09:43:47 BST 2019 1280 259.65 XLON 19144XJz21t Fri 24 May 09:43:49 BST 2019 708 259.65 CHIX 19144XJz21v Fri 24 May 09:43:49 BST 2019 550 259.65 CHIX 19144XJz21w Fri 24 May 09:43:49 BST 2019 280 259.65 XLON 19144XJz21u Fri 24 May 09:43:54 BST 2019 2405 259.60 XLON 19144XJz226 Fri 24 May 09:44:17 BST 2019 603 259.65 CHIX 19144XJz232 Fri 24 May 09:44:17 BST 2019 514 259.65 XLON 19144XJz231 Fri 24 May 09:44:39 BST 2019 1089 259.60 CHIX 19144XJz24h Fri 24 May 09:44:39 BST 2019 454 259.60 CHIX 19144XJz24i Fri 24 May 09:44:39 BST 2019 1180 259.60 CHIX 19144XJz24j Fri 24 May 09:44:39 BST 2019 519 259.60 CHIX 19144XJz24k Fri 24 May 09:44:39 BST 2019 84 259.60 CHIX 19144XJz24l Fri 24 May 09:44:39 BST 2019 592 259.60 CHIX 19144XJz24m Fri 24 May 09:44:39 BST 2019 1557 259.60 XLON 19144XJz24d Fri 24 May 09:44:39 BST 2019 1047 259.60 XLON 19144XJz24e Fri 24 May 09:44:39 BST 2019 64 259.60 XLON 19144XJz24f Fri 24 May 09:44:39 BST 2019 1090 259.60 XLON 19144XJz24g Fri 24 May 09:44:39 BST 2019 207 259.60 BATE 19144XJz24n Fri 24 May 09:44:53 BST 2019 2230 259.55 XLON 19144XJz262 Fri 24 May 09:46:10 BST 2019 943 259.60 XLON 19144XJz2a4 Fri 24 May 09:46:10 BST 2019 19 259.60 XLON 19144XJz2a5 Fri 24 May 09:46:10 BST 2019 175 259.60 XLON 19144XJz2a6 Fri 24 May 09:46:19 BST 2019 240 259.60 XLON 19144XJz2aj Fri 24 May 09:46:19 BST 2019 831 259.60 XLON 19144XJz2ak Fri 24 May 09:47:21 BST 2019 120 259.65 XLON 19144XJz2dl Fri 24 May 09:47:21 BST 2019 863 259.65 CHIX 19144XJz2do Fri 24 May 09:47:21 BST 2019 290 259.65 CHIX 19144XJz2dq Fri 24 May 09:47:21 BST 2019 781 259.65 CHIX 19144XJz2dr Fri 24 May 09:47:21 BST 2019 416 259.65 CHIX 19144XJz2dt Fri 24 May 09:47:21 BST 2019 719 259.65 CHIX 19144XJz2dv Fri 24 May 09:47:21 BST 2019 512 259.65 CHIX 19144XJz2dw Fri 24 May 09:47:36 BST 2019 1665 259.65 XLON 19144XJz2fe Fri 24 May 09:47:36 BST 2019 3 259.65 XLON 19144XJz2ff Fri 24 May 09:47:36 BST 2019 755 259.65 CHIX 19144XJz2fg Fri 24 May 09:47:40 BST 2019 140 259.60 XLON 19144XJz2fs Fri 24 May 09:47:40 BST 2019 603 259.60 CHIX 19144XJz2ft Fri 24 May 09:47:40 BST 2019 708 259.60 CHIX 19144XJz2fu Fri 24 May 09:47:40 BST 2019 603 259.60 CHIX 19144XJz2fv Fri 24 May 09:47:40 BST 2019 610 259.60 CHIX 19144XJz2fw Fri 24 May 09:47:58 BST 2019 1679 259.65 XLON 19144XJz2gy Fri 24 May 09:47:58 BST 2019 761 259.65 CHIX 19144XJz2gz Fri 24 May 09:49:03 BST 2019 1547 259.90 CHIX 19144XJz2jn Fri 24 May 09:49:03 BST 2019 285 259.90 BATE 19144XJz2jo Fri 24 May 09:49:03 BST 2019 691 259.90 XLON 19144XJz2jl Fri 24 May 09:49:03 BST 2019 2442 259.90 XLON 19144XJz2jm Fri 24 May 09:49:10 BST 2019 5202 259.85 XLON 19144XJz2k3 Fri 24 May 09:49:10 BST 2019 472 259.85 BATE 19144XJz2k4 Fri 24 May 09:49:10 BST 2019 2569 259.85 CHIX 19144XJz2k5 Fri 24 May 09:49:10 BST 2019 1 259.85 BATE 19144XJz2k6 Fri 24 May 09:49:10 BST 2019 703 259.85 CHIX 19144XJz2k7 Fri 24 May 09:49:20 BST 2019 20 259.85 XLON 19144XJz2kp Fri 24 May 09:49:20 BST 2019 26 259.85 XLON 19144XJz2ks Fri 24 May 09:50:30 BST 2019 84 260.20 XLON 19144XJz2pt Fri 24 May 09:50:30 BST 2019 2265 260.20 XLON 19144XJz2pu Fri 24 May 09:50:30 BST 2019 1027 260.20 CHIX 19144XJz2pv Fri 24 May 09:50:30 BST 2019 449 260.20 CHIX 19144XJz2pw Fri 24 May 09:51:05 BST 2019 601 260.20 CHIX 19144XJz2s5 Fri 24 May 09:51:05 BST 2019 299 260.20 CHIX 19144XJz2s6 Fri 24 May 09:51:05 BST 2019 84 260.20 XLON 19144XJz2s3 Fri 24 May 09:51:05 BST 2019 1060 260.20 XLON 19144XJz2s4 Fri 24 May 09:51:50 BST 2019 2692 260.25 XLON 19144XJz2v1 Fri 24 May 09:51:50 BST 2019 25 260.25 XLON 19144XJz2v2 Fri 24 May 09:51:50 BST 2019 1220 260.25 CHIX 19144XJz2v3 Fri 24 May 09:53:06 BST 2019 1100 260.55 XLON 19144XJz2zl Fri 24 May 09:53:08 BST 2019 275 260.55 XLON 19144XJz300 Fri 24 May 09:53:08 BST 2019 1100 260.55 CHIX 19144XJz301 Fri 24 May 09:53:08 BST 2019 767 260.55 CHIX 19144XJz302 Fri 24 May 09:53:08 BST 2019 141 260.55 CHIX 19144XJz303 Fri 24 May 09:53:09 BST 2019 3140 260.55 XLON 19144XJz30a Fri 24 May 09:53:12 BST 2019 483 260.50 CHIX 19144XJz319 Fri 24 May 09:53:12 BST 2019 385 260.50 CHIX 19144XJz31a Fri 24 May 09:53:12 BST 2019 507 260.50 XLON 19144XJz316 Fri 24 May 09:53:12 BST 2019 431 260.50 XLON 19144XJz317 Fri 24 May 09:53:12 BST 2019 649 260.50 XLON 19144XJz318 Fri 24 May 09:53:12 BST 2019 216 260.50 CHIX 19144XJz31b Fri 24 May 09:53:12 BST 2019 601 260.50 CHIX 19144XJz31c Fri 24 May 09:53:12 BST 2019 601 260.50 CHIX 19144XJz31d Fri 24 May 09:53:12 BST 2019 783 260.50 CHIX 19144XJz31e Fri 24 May 09:53:38 BST 2019 1677 260.50 XLON 19144XJz33l Fri 24 May 09:53:38 BST 2019 760 260.50 CHIX 19144XJz33m Fri 24 May 09:53:38 BST 2019 399 260.50 CHIX 19144XJz33o Fri 24 May 09:53:38 BST 2019 417 260.48 CHIX 19144XJz33n Fri 24 May 09:54:16 BST 2019 54 260.65 CHIX 19144XJz35p Fri 24 May 09:54:16 BST 2019 71 260.65 XLON 19144XJz35o Fri 24 May 09:54:16 BST 2019 749 260.65 CHIX 19144XJz35q Fri 24 May 09:54:30 BST 2019 894 260.60 XLON 19144XJz36r Fri 24 May 09:54:30 BST 2019 495 260.60 XLON 19144XJz36t Fri 24 May 09:54:30 BST 2019 1259 260.60 XLON 19144XJz36u Fri 24 May 09:54:30 BST 2019 601 260.60 CHIX 19144XJz36w Fri 24 May 09:54:30 BST 2019 601 260.60 CHIX 19144XJz36y Fri 24 May 09:54:30 BST 2019 621 260.60 CHIX 19144XJz36z Fri 24 May 09:54:30 BST 2019 181 260.60 XLON 19144XJz370 Fri 24 May 09:54:30 BST 2019 820 260.58 CHIX 19144XJz371 Fri 24 May 09:54:30 BST 2019 280 260.60 CHIX 19144XJz372 Fri 24 May 09:54:31 BST 2019 187 260.55 XLON 19144XJz373 Fri 24 May 09:54:33 BST 2019 601 260.55 CHIX 19144XJz375 Fri 24 May 09:54:33 BST 2019 343 260.55 XLON 19144XJz374 Fri 24 May 09:54:36 BST 2019 2529 260.50 XLON 19144XJz384 Fri 24 May 09:54:36 BST 2019 1250 260.50 CHIX 19144XJz385 Fri 24 May 09:54:36 BST 2019 230 260.50 BATE 19144XJz386 Fri 24 May 09:54:40 BST 2019 2410 260.45 XLON 19144XJz391 Fri 24 May 09:54:40 BST 2019 716 260.45 XLON 19144XJz392 Fri 24 May 09:54:40 BST 2019 1092 260.45 CHIX 19144XJz395 Fri 24 May 09:54:40 BST 2019 601 260.45 CHIX 19144XJz396 Fri 24 May 09:54:40 BST 2019 232 260.45 CHIX 19144XJz398 Fri 24 May 09:54:40 BST 2019 244 260.45 CHIX 19144XJz399 Fri 24 May 09:54:40 BST 2019 632 260.45 CHIX 19144XJz39a Fri 24 May 09:54:40 BST 2019 136 260.45 CHIX 19144XJz39b Fri 24 May 09:55:17 BST 2019 1386 260.50 XLON 19144XJz3b3 Fri 24 May 09:55:17 BST 2019 542 260.50 CHIX 19144XJz3b4 Fri 24 May 09:55:17 BST 2019 683 260.50 CHIX 19144XJz3b5 Fri 24 May 09:55:17 BST 2019 1 260.50 CHIX 19144XJz3b6 Fri 24 May 09:55:32 BST 2019 1049 260.50 CHIX 19144XJz3cy Fri 24 May 09:55:32 BST 2019 481 260.50 CHIX 19144XJz3cz Fri 24 May 09:55:32 BST 2019 2317 260.50 XLON 19144XJz3cx Fri 24 May 09:55:45 BST 2019 2147 260.50 XLON 19144XJz3e3 Fri 24 May 09:55:45 BST 2019 972 260.50 CHIX 19144XJz3e4 Fri 24 May 09:56:13 BST 2019 774 260.50 XLON 19144XJz3gp Fri 24 May 09:56:18 BST 2019 12 260.50 XLON 19144XJz3h5 Fri 24 May 09:56:18 BST 2019 1078 260.50 XLON 19144XJz3h7 Fri 24 May 09:56:18 BST 2019 33 260.50 XLON 19144XJz3h8 Fri 24 May 09:56:18 BST 2019 601 260.50 CHIX 19144XJz3ha Fri 24 May 09:56:18 BST 2019 731 260.50 CHIX 19144XJz3hb Fri 24 May 09:56:18 BST 2019 601 260.50 CHIX 19144XJz3h9 Fri 24 May 09:56:22 BST 2019 2129 260.45 XLON 19144XJz3hl Fri 24 May 09:56:22 BST 2019 591 260.45 CHIX 19144XJz3hm Fri 24 May 09:56:22 BST 2019 965 260.45 CHIX 19144XJz3hn Fri 24 May 09:56:22 BST 2019 730 260.45 CHIX 19144XJz3ho Fri 24 May 09:57:55 BST 2019 2574 260.50 XLON 19144XJz3md Fri 24 May 09:57:55 BST 2019 1167 260.50 CHIX 19144XJz3me Fri 24 May 09:58:03 BST 2019 1511 260.45 XLON 19144XJz3mr Fri 24 May 09:58:03 BST 2019 649 260.45 XLON 19144XJz3ms Fri 24 May 09:58:03 BST 2019 128 260.45 XLON 19144XJz3mt Fri 24 May 09:58:03 BST 2019 837 260.45 XLON 19144XJz3mu Fri 24 May 09:58:03 BST 2019 34 260.45 XLON 19144XJz3mv Fri 24 May 09:58:03 BST 2019 601 260.45 CHIX 19144XJz3my Fri 24 May 09:58:03 BST 2019 600 260.45 CHIX 19144XJz3mz Fri 24 May 09:58:03 BST 2019 454 260.45 CHIX 19144XJz3mw Fri 24 May 09:58:03 BST 2019 690 260.45 CHIX 19144XJz3mx Fri 24 May 09:58:03 BST 2019 1 260.45 CHIX 19144XJz3n0 Fri 24 May 09:58:03 BST 2019 581 260.40 XLON 19144XJz3n1 Fri 24 May 09:58:03 BST 2019 1259 260.40 XLON 19144XJz3n2 Fri 24 May 09:58:03 BST 2019 1089 260.40 XLON 19144XJz3n3 Fri 24 May 09:58:03 BST 2019 601 260.40 CHIX 19144XJz3n4 Fri 24 May 09:58:03 BST 2019 601 260.40 CHIX 19144XJz3n5 Fri 24 May 09:58:03 BST 2019 621 260.40 CHIX 19144XJz3n6 Fri 24 May 09:58:03 BST 2019 620 260.40 CHIX 19144XJz3n7 Fri 24 May 09:58:34 BST 2019 331 260.35 CHIX 19144XJz3pj Fri 24 May 09:59:00 BST 2019 1409 260.35 CHIX 19144XJz3sv Fri 24 May 09:59:00 BST 2019 453 260.35 CHIX 19144XJz3sz Fri 24 May 09:59:00 BST 2019 260 260.35 BATE 19144XJz3sy Fri 24 May 09:59:00 BST 2019 2852 260.35 XLON 19144XJz3su Fri 24 May 09:59:33 BST 2019 381 260.30 CHIX 19144XJz3us Fri 24 May 09:59:33 BST 2019 661 260.30 CHIX 19144XJz3ut Fri 24 May 09:59:33 BST 2019 2299 260.30 XLON 19144XJz3uq Fri 24 May 09:59:33 BST 2019 11 260.30 XLON 19144XJz3ur Fri 24 May 10:01:04 BST 2019 400 260.30 XLON 19144XJz411 Fri 24 May 10:01:12 BST 2019 601 260.25 CHIX 19144XJz420 Fri 24 May 10:01:12 BST 2019 1207 260.25 CHIX 19144XJz41w Fri 24 May 10:01:12 BST 2019 601 260.25 CHIX 19144XJz41x Fri 24 May 10:01:12 BST 2019 498 260.25 CHIX 19144XJz41y Fri 24 May 10:01:12 BST 2019 601 260.25 CHIX 19144XJz41z Fri 24 May 10:01:12 BST 2019 2663 260.25 XLON 19144XJz41q Fri 24 May 10:01:12 BST 2019 773 260.25 XLON 19144XJz41r Fri 24 May 10:01:12 BST 2019 472 260.25 XLON 19144XJz41s Fri 24 May 10:01:12 BST 2019 817 260.25 XLON 19144XJz41t Fri 24 May 10:01:12 BST 2019 9 260.25 XLON 19144XJz41u Fri 24 May 10:01:12 BST 2019 216 260.25 XLON 19144XJz41v Fri 24 May 10:01:16 BST 2019 1983 260.20 XLON 19144XJz423 Fri 24 May 10:01:52 BST 2019 4295 260.20 XLON 19144XJz447 Fri 24 May 10:01:52 BST 2019 1345 260.20 XLON 19144XJz448 Fri 24 May 10:01:52 BST 2019 3099 260.20 CHIX 19144XJz44a Fri 24 May 10:01:52 BST 2019 664 260.20 CHIX 19144XJz44b Fri 24 May 10:01:52 BST 2019 569 260.20 BATE 19144XJz449 Fri 24 May 10:01:52 BST 2019 1 260.20 BATE 19144XJz44d Fri 24 May 10:01:57 BST 2019 787 260.15 BATE 19144XJz456 Fri 24 May 10:01:57 BST 2019 8665 260.15 XLON 19144XJz457 Fri 24 May 10:01:57 BST 2019 3863 260.15 CHIX 19144XJz458 Fri 24 May 10:01:57 BST 2019 415 260.15 CHIX 19144XJz45a Fri 24 May 10:05:09 BST 2019 921 260.00 BATE 19144XJz4jo Fri 24 May 10:07:07 BST 2019 1392 260.20 XLON 19144XJz4q0 Fri 24 May 10:07:07 BST 2019 687 260.20 CHIX 19144XJz4q1 Fri 24 May 10:07:08 BST 2019 147 260.15 XLON 19144XJz4q5 Fri 24 May 10:07:08 BST 2019 1512 260.15 XLON 19144XJz4q6 Fri 24 May 10:07:08 BST 2019 317 260.15 XLON 19144XJz4q7 Fri 24 May 10:07:08 BST 2019 264 260.15 XLON 19144XJz4q8 Fri 24 May 10:07:08 BST 2019 889 260.15 CHIX 19144XJz4q9 Fri 24 May 10:07:08 BST 2019 691 260.15 CHIX 19144XJz4qa Fri 24 May 10:07:08 BST 2019 602 260.15 CHIX 19144XJz4qb Fri 24 May 10:07:43 BST 2019 36 260.15 XLON 19144XJz4rx Fri 24 May 10:07:43 BST 2019 1997 260.15 XLON 19144XJz4ry Fri 24 May 10:07:43 BST 2019 905 260.15 CHIX 19144XJz4rz Fri 24 May 10:07:43 BST 2019 662 260.15 CHIX 19144XJz4s0 Fri 24 May 10:07:53 BST 2019 3699 260.10 XLON 19144XJz4sc Fri 24 May 10:09:00 BST 2019 654 260.20 XLON 19144XJz4y9 Fri 24 May 10:09:03 BST 2019 398 260.20 CHIX 19144XJz4yg Fri 24 May 10:09:03 BST 2019 601 260.20 CHIX 19144XJz4yh Fri 24 May 10:09:18 BST 2019 1270 260.25 XLON 19144XJz4yu Fri 24 May 10:09:18 BST 2019 281 260.25 BATE 19144XJz4yv Fri 24 May 10:09:48 BST 2019 1500 260.45 XLON 19144XJz512 Fri 24 May 10:10:47 BST 2019 1500 260.55 XLON 19144XJz560 Fri 24 May 10:10:47 BST 2019 2586 260.55 XLON 19144XJz55x Fri 24 May 10:10:47 BST 2019 1500 260.55 XLON 19144XJz55y Fri 24 May 10:10:47 BST 2019 1500 260.55 XLON 19144XJz55z Fri 24 May 10:10:47 BST 2019 2044 260.53 CHIX 19144XJz561 Fri 24 May 10:11:03 BST 2019 238 260.50 XLON 19144XJz56q Fri 24 May 10:11:03 BST 2019 1494 260.50 XLON 19144XJz56r Fri 24 May 10:11:03 BST 2019 1548 260.50 XLON 19144XJz56s Fri 24 May 10:11:03 BST 2019 786 260.50 CHIX 19144XJz56t Fri 24 May 10:11:03 BST 2019 700 260.50 CHIX 19144XJz56u Fri 24 May 10:11:03 BST 2019 1 260.50 CHIX 19144XJz56v Fri 24 May 10:11:09 BST 2019 1035 260.45 XLON 19144XJz574 Fri 24 May 10:11:09 BST 2019 496 260.45 XLON 19144XJz575 Fri 24 May 10:11:09 BST 2019 1379 260.45 XLON 19144XJz578 Fri 24 May 10:11:09 BST 2019 16 260.45 XLON 19144XJz57b Fri 24 May 10:11:09 BST 2019 601 260.45 CHIX 19144XJz57c Fri 24 May 10:11:09 BST 2019 601 260.45 CHIX 19144XJz57d Fri 24 May 10:11:09 BST 2019 689 260.45 CHIX 19144XJz57e Fri 24 May 10:11:09 BST 2019 570 260.45 CHIX 19144XJz57f Fri 24 May 10:11:09 BST 2019 623 260.45 CHIX 19144XJz57g Fri 24 May 10:11:38 BST 2019 295 260.40 BATE 19144XJz59n Fri 24 May 10:11:43 BST 2019 2147 260.40 XLON 19144XJz59w Fri 24 May 10:11:43 BST 2019 2771 260.40 XLON 19144XJz59x Fri 24 May 10:11:43 BST 2019 476 260.40 XLON 19144XJz59y Fri 24 May 10:11:43 BST 2019 973 260.40 CHIX 19144XJz59z Fri 24 May 10:11:43 BST 2019 1604 260.40 CHIX 19144XJz5a0 Fri 24 May 10:11:44 BST 2019 2063 260.35 XLON 19144XJz5ai Fri 24 May 10:11:44 BST 2019 934 260.35 CHIX 19144XJz5aj Fri 24 May 10:12:06 BST 2019 758 260.33 CHIX 19144XJz5b6 Fri 24 May 10:12:28 BST 2019 601 260.45 CHIX 19144XJz5ed Fri 24 May 10:12:28 BST 2019 713 260.45 XLON 19144XJz5ec Fri 24 May 10:12:53 BST 2019 5206 260.40 XLON 19144XJz5fx Fri 24 May 10:12:53 BST 2019 818 260.40 XLON 19144XJz5fz Fri 24 May 10:12:53 BST 2019 2571 260.40 CHIX 19144XJz5g2 Fri 24 May 10:12:53 BST 2019 601 260.40 CHIX 19144XJz5g7 Fri 24 May 10:12:53 BST 2019 472 260.40 BATE 19144XJz5g0 Fri 24 May 10:12:53 BST 2019 1 260.40 BATE 19144XJz5g5 Fri 24 May 10:12:53 BST 2019 362 260.40 XLON 19144XJz5g8 Fri 24 May 10:12:56 BST 2019 266 260.35 BATE 19144XJz5gk Fri 24 May 10:12:56 BST 2019 1443 260.35 CHIX 19144XJz5gj Fri 24 May 10:12:56 BST 2019 2920 260.35 XLON 19144XJz5gi Fri 24 May 10:12:59 BST 2019 1065 260.30 XLON 19144XJz5gu Fri 24 May 10:12:59 BST 2019 2408 260.30 XLON 19144XJz5gv Fri 24 May 10:12:59 BST 2019 601 260.30 CHIX 19144XJz5gw Fri 24 May 10:12:59 BST 2019 432 260.30 CHIX 19144XJz5gx Fri 24 May 10:12:59 BST 2019 1092 260.30 CHIX 19144XJz5gy Fri 24 May 10:13:00 BST 2019 627 260.25 CHIX 19144XJz5h3 Fri 24 May 10:13:00 BST 2019 1526 260.25 CHIX 19144XJz5h4 Fri 24 May 10:13:00 BST 2019 3088 260.25 XLON 19144XJz5h2 Fri 24 May 10:14:32 BST 2019 1366 260.15 XLON 19144XJz5lh Fri 24 May 10:16:08 BST 2019 283 260.30 CHIX 19144XJz5op Fri 24 May 10:16:08 BST 2019 895 260.30 CHIX 19144XJz5oq Fri 24 May 10:16:08 BST 2019 721 260.30 CHIX 19144XJz5or Fri 24 May 10:16:08 BST 2019 1591 260.30 XLON 19144XJz5oo Fri 24 May 10:16:18 BST 2019 601 260.30 CHIX 19144XJz5pd Fri 24 May 10:16:18 BST 2019 1170 260.30 XLON 19144XJz5pc Fri 24 May 10:16:18 BST 2019 637 260.25 BATE 19144XJz5ph Fri 24 May 10:16:18 BST 2019 3464 260.25 CHIX 19144XJz5pg Fri 24 May 10:16:18 BST 2019 7017 260.25 XLON 19144XJz5pe Fri 24 May 10:16:18 BST 2019 1174 260.25 XLON 19144XJz5pf Fri 24 May 10:16:18 BST 2019 601 260.25 CHIX 19144XJz5pi Fri 24 May 10:19:08 BST 2019 948 260.50 CHIX 19144XJz5ws Fri 24 May 10:19:38 BST 2019 486 260.55 XLON 19144XJz5y9 Fri 24 May 10:19:43 BST 2019 1070 260.55 XLON 19144XJz5yz Fri 24 May 10:19:58 BST 2019 1899 260.55 XLON 19144XJz5zl Fri 24 May 10:19:58 BST 2019 851 260.55 XLON 19144XJz5zm Fri 24 May 10:19:58 BST 2019 3300 260.50 XLON 19144XJz5zn Fri 24 May 10:19:58 BST 2019 706 260.55 CHIX 19144XJz5zo Fri 24 May 10:19:58 BST 2019 410 260.55 CHIX 19144XJz5zp Fri 24 May 10:19:58 BST 2019 525 260.55 CHIX 19144XJz5zq Fri 24 May 10:19:58 BST 2019 861 260.55 CHIX 19144XJz5zr Fri 24 May 10:19:58 BST 2019 601 260.55 CHIX 19144XJz5zs Fri 24 May 10:20:47 BST 2019 548 260.60 BATE 19144XJz64t Fri 24 May 10:20:47 BST 2019 2975 260.60 CHIX 19144XJz64u Fri 24 May 10:20:47 BST 2019 6027 260.60 XLON 19144XJz64s Fri 24 May 10:21:18 BST 2019 820 260.60 CHIX 19144XJz66f Fri 24 May 10:21:18 BST 2019 1808 260.60 XLON 19144XJz66e Fri 24 May 10:21:18 BST 2019 2274 260.55 XLON 19144XJz66g Fri 24 May 10:21:18 BST 2019 114 260.55 XLON 19144XJz66h Fri 24 May 10:21:18 BST 2019 31 260.55 XLON 19144XJz66i Fri 24 May 10:22:25 BST 2019 1064 260.70 CHIX 19144XJz6ax Fri 24 May 10:22:25 BST 2019 600 260.70 CHIX 19144XJz6ay Fri 24 May 10:22:25 BST 2019 2348 260.70 XLON 19144XJz6av Fri 24 May 10:22:25 BST 2019 536 260.70 XLON 19144XJz6aw Fri 24 May 10:22:25 BST 2019 870 260.65 CHIX 19144XJz6b2 Fri 24 May 10:22:25 BST 2019 703 260.65 CHIX 19144XJz6b3 Fri 24 May 10:22:25 BST 2019 1919 260.65 XLON 19144XJz6az Fri 24 May 10:22:25 BST 2019 1914 260.65 XLON 19144XJz6b0 Fri 24 May 10:22:25 BST 2019 1725 260.65 XLON 19144XJz6b1 Fri 24 May 10:23:37 BST 2019 334 260.80 CHIX 19144XJz6h2 Fri 24 May 10:23:41 BST 2019 689 260.75 CHIX 19144XJz6hj Fri 24 May 10:23:41 BST 2019 1437 260.75 XLON 19144XJz6hi Fri 24 May 10:26:17 BST 2019 675 261.35 XLON 19144XJz6qg Fri 24 May 10:26:23 BST 2019 1500 261.40 XLON 19144XJz6qm Fri 24 May 10:27:21 BST 2019 384 261.45 XLON 19144XJz6th Fri 24 May 10:27:21 BST 2019 1994 261.45 XLON 19144XJz6ti Fri 24 May 10:27:21 BST 2019 1077 261.45 CHIX 19144XJz6tj Fri 24 May 10:27:21 BST 2019 254 261.45 CHIX 19144XJz6tk Fri 24 May 10:27:21 BST 2019 498 261.45 BATE 19144XJz6tl Fri 24 May 10:27:21 BST 2019 1500 261.45 XLON 19144XJz6tm Fri 24 May 10:27:22 BST 2019 1500 261.45 XLON 19144XJz6tn Fri 24 May 10:27:22 BST 2019 750 261.45 BATE 19144XJz6to Fri 24 May 10:27:22 BST 2019 1246 261.45 CHIX 19144XJz6tp Fri 24 May 10:27:25 BST 2019 687 261.40 CHIX 19144XJz6tu Fri 24 May 10:27:25 BST 2019 599 261.40 CHIX 19144XJz6tv Fri 24 May 10:27:25 BST 2019 599 261.40 CHIX 19144XJz6tw Fri 24 May 10:27:25 BST 2019 599 261.40 CHIX 19144XJz6tx Fri 24 May 10:27:25 BST 2019 316 261.40 CHIX 19144XJz6ty Fri 24 May 10:27:25 BST 2019 584 261.40 CHIX 19144XJz6tz Fri 24 May 10:27:40 BST 2019 13 261.40 XLON 19144XJz6ud Fri 24 May 10:27:40 BST 2019 463 261.40 XLON 19144XJz6ue Fri 24 May 10:27:40 BST 2019 24 261.40 XLON 19144XJz6uf Fri 24 May 10:27:40 BST 2019 1039 261.40 XLON 19144XJz6ug Fri 24 May 10:27:40 BST 2019 492 261.40 XLON 19144XJz6uh Fri 24 May 10:27:40 BST 2019 661 261.40 CHIX 19144XJz6uk Fri 24 May 10:27:40 BST 2019 1340 261.40 XLON 19144XJz6ui Fri 24 May 10:27:40 BST 2019 11 261.40 XLON 19144XJz6uj Fri 24 May 10:27:40 BST 2019 793 261.35 CHIX 19144XJz6un Fri 24 May 10:27:40 BST 2019 599 261.35 CHIX 19144XJz6uo Fri 24 May 10:27:40 BST 2019 1075 261.35 XLON 19144XJz6ul Fri 24 May 10:27:40 BST 2019 440 261.35 XLON 19144XJz6um Fri 24 May 10:27:45 BST 2019 2560 261.30 XLON 19144XJz6ur Fri 24 May 10:27:45 BST 2019 233 261.30 BATE 19144XJz6us Fri 24 May 10:27:46 BST 2019 1265 261.30 CHIX 19144XJz6ut Fri 24 May 10:27:56 BST 2019 927 261.30 XLON 19144XJz6v5 Fri 24 May 10:27:56 BST 2019 973 261.30 XLON 19144XJz6v6 Fri 24 May 10:27:56 BST 2019 599 261.30 CHIX 19144XJz6v7 Fri 24 May 10:27:56 BST 2019 599 261.30 CHIX 19144XJz6v8 Fri 24 May 10:27:56 BST 2019 489 261.30 CHIX 19144XJz6v9 Fri 24 May 10:28:08 BST 2019 705 261.20 XLON 19144XJz6w7 Fri 24 May 10:28:08 BST 2019 599 261.20 CHIX 19144XJz6w8 Fri 24 May 10:28:22 BST 2019 478 261.25 XLON 19144XJz6wq Fri 24 May 10:28:22 BST 2019 599 261.25 CHIX 19144XJz6wr Fri 24 May 10:28:51 BST 2019 859 261.25 CHIX 19144XJz6xj Fri 24 May 10:28:51 BST 2019 513 261.25 CHIX 19144XJz6xk Fri 24 May 10:29:15 BST 2019 1475 261.30 CHIX 19144XJz6yt Fri 24 May 10:29:15 BST 2019 272 261.30 BATE 19144XJz6yu Fri 24 May 10:29:15 BST 2019 2983 261.30 XLON 19144XJz6ys Fri 24 May 10:29:16 BST 2019 102 261.25 XLON 19144XJz6yz Fri 24 May 10:29:16 BST 2019 546 261.25 CHIX 19144XJz6z0 Fri 24 May 10:30:25 BST 2019 453 261.25 XLON 19144XJz729 Fri 24 May 10:30:25 BST 2019 720 261.25 XLON 19144XJz72a Fri 24 May 10:30:25 BST 2019 1020 261.25 XLON 19144XJz72b Fri 24 May 10:30:25 BST 2019 887 261.25 XLON 19144XJz72c Fri 24 May 10:30:25 BST 2019 3524 261.25 XLON 19144XJz72d Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72j Fri 24 May 10:30:25 BST 2019 1741 261.25 CHIX 19144XJz72k Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72f Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72g Fri 24 May 10:30:25 BST 2019 424 261.25 CHIX 19144XJz72h Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72i Fri 24 May 10:30:25 BST 2019 320 261.25 BATE 19144XJz72e Fri 24 May 10:30:25 BST 2019 262 261.25 CHIX 19144XJz72l Fri 24 May 10:30:26 BST 2019 530 261.20 CHIX 19144XJz72v Fri 24 May 10:30:30 BST 2019 100 261.15 XLON 19144XJz73a Fri 24 May 10:30:30 BST 2019 1204 261.15 CHIX 19144XJz73c Fri 24 May 10:30:30 BST 2019 2557 261.15 XLON 19144XJz73b Fri 24 May 10:31:30 BST 2019 1751 261.25 XLON 19144XJz76c Fri 24 May 10:31:30 BST 2019 794 261.25 CHIX 19144XJz76d Fri 24 May 10:32:33 BST 2019 920 261.25 XLON 19144XJz77u Fri 24 May 10:32:33 BST 2019 599 261.25 CHIX 19144XJz77w Fri 24 May 10:32:54 BST 2019 599 261.20 CHIX 19144XJz79g Fri 24 May 10:32:54 BST 2019 937 261.20 CHIX 19144XJz79i Fri 24 May 10:32:54 BST 2019 1337 261.20 CHIX 19144XJz79j Fri 24 May 10:32:54 BST 2019 766 261.20 CHIX 19144XJz79k Fri 24 May 10:32:54 BST 2019 275 261.20 CHIX 19144XJz79l Fri 24 May 10:32:54 BST 2019 246 261.20 BATE 19144XJz79h Fri 24 May 10:32:54 BST 2019 1043 261.20 XLON 19144XJz79e Fri 24 May 10:32:54 BST 2019 2707 261.20 XLON 19144XJz79f Fri 24 May 10:32:54 BST 2019 859 261.15 CHIX 19144XJz79w Fri 24 May 10:32:54 BST 2019 49 261.15 CHIX 19144XJz79x Fri 24 May 10:32:54 BST 2019 370 261.10 BATE 19144XJz79y Fri 24 May 10:32:54 BST 2019 2011 261.10 CHIX 19144XJz79z Fri 24 May 10:32:54 BST 2019 67 261.10 XLON 19144XJz7a0 Fri 24 May 10:32:54 BST 2019 118 261.10 XLON 19144XJz7a1 Fri 24 May 10:32:54 BST 2019 4073 261.10 XLON 19144XJz7a2 Fri 24 May 10:33:46 BST 2019 143 261.05 CHIX 19144XJz7c8 Fri 24 May 10:33:46 BST 2019 518 261.05 CHIX 19144XJz7c9 Fri 24 May 10:34:40 BST 2019 413 261.20 CHIX 19144XJz7eh Fri 24 May 10:35:35 BST 2019 762 261.25 CHIX 19144XJz7hq Fri 24 May 10:35:37 BST 2019 221 261.20 XLON 19144XJz7i1 Fri 24 May 10:35:37 BST 2019 1138 261.20 XLON 19144XJz7hz Fri 24 May 10:35:38 BST 2019 775 261.20 CHIX 19144XJz7i4 Fri 24 May 10:35:38 BST 2019 599 261.20 CHIX 19144XJz7i5 Fri 24 May 10:35:38 BST 2019 144 261.20 XLON 19144XJz7i3 Fri 24 May 10:35:38 BST 2019 238 261.20 CHIX 19144XJz7i6 Fri 24 May 10:35:38 BST 2019 3521 261.15 XLON 19144XJz7i7 Fri 24 May 10:35:38 BST 2019 320 261.15 BATE 19144XJz7i9 Fri 24 May 10:35:38 BST 2019 1738 261.15 CHIX 19144XJz7i8 Fri 24 May 10:35:39 BST 2019 868 261.10 CHIX 19144XJz7id Fri 24 May 10:35:39 BST 2019 1916 261.10 XLON 19144XJz7ib Fri 24 May 10:35:39 BST 2019 8 261.10 XLON 19144XJz7ic Fri 24 May 10:35:39 BST 2019 750 261.10 BATE 19144XJz7ie Fri 24 May 10:35:53 BST 2019 3632 261.05 XLON 19144XJz7io Fri 24 May 10:35:53 BST 2019 330 261.05 BATE 19144XJz7ip Fri 24 May 10:35:53 BST 2019 308 261.05 CHIX 19144XJz7iq Fri 24 May 10:35:53 BST 2019 1794 261.05 CHIX 19144XJz7ir Fri 24 May 10:37:21 BST 2019 225 261.10 XLON 19144XJz7om Fri 24 May 10:37:21 BST 2019 9608 261.10 XLON 19144XJz7on Fri 24 May 10:37:21 BST 2019 4854 261.10 CHIX 19144XJz7or Fri 24 May 10:37:21 BST 2019 574 261.10 BATE 19144XJz7oo Fri 24 May 10:37:21 BST 2019 319 261.10 BATE 19144XJz7op Fri 24 May 10:39:18 BST 2019 1584 261.05 XLON 19144XJz7we Fri 24 May 10:39:18 BST 2019 719 261.05 CHIX 19144XJz7wf Fri 24 May 10:39:18 BST 2019 1018 261.05 XLON 19144XJz7wg Fri 24 May 10:39:23 BST 2019 600 261.00 CHIX 19144XJz7ws Fri 24 May 10:39:23 BST 2019 859 261.00 XLON 19144XJz7wr Fri 24 May 10:40:47 BST 2019 834 261.00 CHIX 19144XJz82c Fri 24 May 10:40:47 BST 2019 1156 261.00 CHIX 19144XJz82d Fri 24 May 10:40:47 BST 2019 2552 261.00 XLON 19144XJz82b Fri 24 May 10:40:54 BST 2019 557 261.00 XLON 19144XJz82r Fri 24 May 10:40:54 BST 2019 600 261.00 CHIX 19144XJz82s Fri 24 May 10:42:02 BST 2019 1886 260.95 XLON 19144XJz86b Fri 24 May 10:42:02 BST 2019 692 260.95 XLON 19144XJz86c Fri 24 May 10:42:02 BST 2019 1146 260.95 XLON 19144XJz86d Fri 24 May 10:42:02 BST 2019 47 260.95 XLON 19144XJz86e Fri 24 May 10:42:02 BST 2019 1355 260.95 XLON 19144XJz86f Fri 24 May 10:42:02 BST 2019 1064 260.95 XLON 19144XJz86g Fri 24 May 10:42:02 BST 2019 246 260.95 CHIX 19144XJz86m Fri 24 May 10:42:02 BST 2019 855 260.95 CHIX 19144XJz86h Fri 24 May 10:42:02 BST 2019 833 260.95 CHIX 19144XJz86i Fri 24 May 10:42:02 BST 2019 669 260.95 CHIX 19144XJz86j Fri 24 May 10:42:02 BST 2019 600 260.95 CHIX 19144XJz86k Fri 24 May 10:42:02 BST 2019 627 260.95 CHIX 19144XJz86l Fri 24 May 10:42:03 BST 2019 306 260.90 BATE 19144XJz86p Fri 24 May 10:42:03 BST 2019 1660 260.90 CHIX 19144XJz86o Fri 24 May 10:42:03 BST 2019 3048 260.90 XLON 19144XJz86n Fri 24 May 10:42:12 BST 2019 4073 260.80 XLON 19144XJz86x Fri 24 May 10:42:12 BST 2019 2651 260.80 CHIX 19144XJz870 Fri 24 May 10:42:12 BST 2019 1296 260.80 XLON 19144XJz86y Fri 24 May 10:42:12 BST 2019 488 260.80 BATE 19144XJz86z Fri 24 May 10:44:53 BST 2019 155 260.95 CHIX 19144XJz8rm Fri 24 May 10:46:27 BST 2019 623 261.15 XLON 19144XJz90u Fri 24 May 10:46:27 BST 2019 1065 261.15 XLON 19144XJz90v Fri 24 May 10:46:27 BST 2019 599 261.15 CHIX 19144XJz90w Fri 24 May 10:46:27 BST 2019 599 261.15 CHIX 19144XJz90x Fri 24 May 10:46:34 BST 2019 2542 261.10 XLON 19144XJz918 Fri 24 May 10:46:34 BST 2019 231 261.10 BATE 19144XJz919 Fri 24 May 10:46:34 BST 2019 789 261.10 CHIX 19144XJz91a Fri 24 May 10:46:34 BST 2019 467 261.10 CHIX 19144XJz91b Fri 24 May 10:47:05 BST 2019 639 261.10 XLON 19144XJz930 Fri 24 May 10:47:05 BST 2019 20 261.10 XLON 19144XJz92z Fri 24 May 10:47:05 BST 2019 599 261.10 CHIX 19144XJz931 Fri 24 May 10:47:05 BST 2019 605 261.10 CHIX 19144XJz932 Fri 24 May 10:47:43 BST 2019 688 261.20 CHIX 19144XJz965 Fri 24 May 10:47:43 BST 2019 1416 261.20 XLON 19144XJz964 Fri 24 May 10:47:52 BST 2019 396 261.15 XLON 19144XJz96d Fri 24 May 10:48:03 BST 2019 720 261.15 CHIX 19144XJz96l Fri 24 May 10:48:03 BST 2019 588 261.15 CHIX 19144XJz96m Fri 24 May 10:48:03 BST 2019 388 261.15 CHIX 19144XJz96n Fri 24 May 10:48:03 BST 2019 243 261.15 CHIX 19144XJz96o Fri 24 May 10:48:03 BST 2019 1192 261.15 XLON 19144XJz96k Fri 24 May 10:48:03 BST 2019 987 261.15 CHIX 19144XJz96p Fri 24 May 10:48:19 BST 2019 718 261.10 CHIX 19144XJz980 Fri 24 May 10:48:19 BST 2019 915 261.10 CHIX 19144XJz981 Fri 24 May 10:48:19 BST 2019 1584 261.10 XLON 19144XJz97z Fri 24 May 10:48:21 BST 2019 205 261.10 CHIX 19144XJz985 Fri 24 May 10:48:21 BST 2019 434 261.10 XLON 19144XJz986 Fri 24 May 10:48:55 BST 2019 934 261.10 XLON 19144XJz9a6 Fri 24 May 10:50:07 BST 2019 2499 261.25 XLON 19144XJz9ea Fri 24 May 10:50:17 BST 2019 521 261.25 CHIX 19144XJz9f9 Fri 24 May 10:50:26 BST 2019 287 261.30 XLON 19144XJz9gt Fri 24 May 10:50:26 BST 2019 1000 261.30 CHIX 19144XJz9gu Fri 24 May 10:50:26 BST 2019 6200 261.30 XLON 19144XJz9gv Fri 24 May 10:50:26 BST 2019 1170 261.30 XLON 19144XJz9gy Fri 24 May 10:50:26 BST 2019 1500 261.30 XLON 19144XJz9gz Fri 24 May 10:50:26 BST 2019 1500 261.30 XLON 19144XJz9h0 Fri 24 May 10:50:26 BST 2019 1500 261.30 XLON 19144XJz9h1 Fri 24 May 10:50:50 BST 2019 841 261.30 CHIX 19144XJz9ij Fri 24 May 10:50:50 BST 2019 381 261.30 CHIX 19144XJz9ik Fri 24 May 10:50:50 BST 2019 442 261.30 CHIX 19144XJz9il Fri 24 May 10:51:06 BST 2019 455 261.30 XLON 19144XJz9k4 Fri 24 May 10:51:06 BST 2019 599 261.30 CHIX 19144XJz9k5 Fri 24 May 10:51:57 BST 2019 7 261.25 XLON 19144XJz9nk Fri 24 May 10:51:57 BST 2019 1325 261.25 XLON 19144XJz9nl Fri 24 May 10:51:57 BST 2019 580 261.25 CHIX 19144XJz9nq Fri 24 May 10:51:57 BST 2019 704 261.25 CHIX 19144XJz9nr Fri 24 May 10:51:57 BST 2019 677 261.25 CHIX 19144XJz9ns Fri 24 May 10:51:57 BST 2019 492 261.25 CHIX 19144XJz9nt Fri 24 May 10:51:57 BST 2019 599 261.25 CHIX 19144XJz9nu Fri 24 May 10:51:57 BST 2019 230 261.25 XLON 19144XJz9nm Fri 24 May 10:51:57 BST 2019 162 261.25 XLON 19144XJz9nn Fri 24 May 10:51:57 BST 2019 1370 261.25 XLON 19144XJz9no Fri 24 May 10:51:57 BST 2019 990 261.25 XLON 19144XJz9np Fri 24 May 10:52:08 BST 2019 483 261.25 BATE 19144XJz9oe Fri 24 May 10:52:10 BST 2019 1326 261.20 XLON 19144XJz9p0 Fri 24 May 10:52:16 BST 2019 1203 261.20 XLON 19144XJz9pu Fri 24 May 10:52:16 BST 2019 655 261.20 CHIX 19144XJz9pv Fri 24 May 10:52:16 BST 2019 599 261.20 CHIX 19144XJz9pw Fri 24 May 10:52:18 BST 2019 1959 261.15 XLON 19144XJz9qj Fri 24 May 10:52:18 BST 2019 385 261.15 XLON 19144XJz9qk Fri 24 May 10:52:18 BST 2019 888 261.15 CHIX 19144XJz9ql Fri 24 May 10:52:18 BST 2019 599 261.15 CHIX 19144XJz9qm Fri 24 May 10:52:18 BST 2019 275 261.15 CHIX 19144XJz9qn Fri 24 May 10:52:18 BST 2019 707 261.15 CHIX 19144XJz9qo Fri 24 May 10:53:05 BST 2019 640 261.15 CHIX 19144XJz9t7 Fri 24 May 10:53:29 BST 2019 372 261.15 XLON 19144XJz9vl Fri 24 May 10:53:29 BST 2019 532 261.15 CHIX 19144XJz9vm Fri 24 May 10:53:29 BST 2019 880 261.15 CHIX 19144XJz9vn Fri 24 May 10:53:29 BST 2019 345 261.15 CHIX 19144XJz9vo Fri 24 May 10:54:58 BST 2019 764 261.15 CHIX 19144XJza1m Fri 24 May 10:54:58 BST 2019 258 261.15 CHIX 19144XJza1n Fri 24 May 10:54:58 BST 2019 248 261.15 CHIX 19144XJza1q Fri 24 May 10:54:58 BST 2019 374 261.15 CHIX 19144XJza1s Fri 24 May 10:54:58 BST 2019 599 261.15 CHIX 19144XJza1t Fri 24 May 10:54:58 BST 2019 495 261.15 XLON 19144XJza1j Fri 24 May 10:54:58 BST 2019 1190 261.15 XLON 19144XJza1k Fri 24 May 10:54:58 BST 2019 914 261.15 XLON 19144XJza1l Fri 24 May 10:55:10 BST 2019 2429 261.10 XLON 19144XJza3b Fri 24 May 10:55:10 BST 2019 867 261.10 XLON 19144XJza3c Fri 24 May 10:55:10 BST 2019 599 261.10 CHIX 19144XJza3f Fri 24 May 10:55:10 BST 2019 1101 261.10 CHIX 19144XJza3g Fri 24 May 10:55:10 BST 2019 599 261.10 CHIX 19144XJza3h Fri 24 May 10:55:10 BST 2019 665 261.10 CHIX 19144XJza3i Fri 24 May 10:55:10 BST 2019 444 261.10 CHIX 19144XJza3j Fri 24 May 10:55:10 BST 2019 114 261.10 XLON 19144XJza3d Fri 24 May 10:55:10 BST 2019 134 261.10 XLON 19144XJza3e Fri 24 May 10:57:19 BST 2019 1500 261.60 XLON 19144XJzaer Fri 24 May 10:57:23 BST 2019 2406 261.60 XLON 19144XJzaet Fri 24 May 10:57:23 BST 2019 1199 261.60 XLON 19144XJzaeu Fri 24 May 10:57:23 BST 2019 1997 261.60 XLON 19144XJzaev Fri 24 May 10:58:11 BST 2019 2672 261.65 XLON 19144XJzagq Fri 24 May 10:58:12 BST 2019 969 261.65 XLON 19144XJzagw Fri 24 May 10:58:29 BST 2019 4600 261.65 XLON 19144XJzai6 Fri 24 May 10:58:58 BST 2019 565 261.70 XLON 19144XJzal8 Fri 24 May 10:58:58 BST 2019 5122 261.70 XLON 19144XJzal9 Fri 24 May 10:59:21 BST 2019 711 261.65 CHIX 19144XJzame Fri 24 May 10:59:21 BST 2019 863 261.65 CHIX 19144XJzamf Fri 24 May 10:59:21 BST 2019 511 261.65 CHIX 19144XJzamg Fri 24 May 10:59:21 BST 2019 443 261.65 CHIX 19144XJzamh Fri 24 May 10:59:21 BST 2019 598 261.65 CHIX 19144XJzami Fri 24 May 10:59:21 BST 2019 1906 261.65 XLON 19144XJzamb Fri 24 May 10:59:21 BST 2019 206 261.65 XLON 19144XJzamc Fri 24 May 10:59:21 BST 2019 672 261.65 XLON 19144XJzamd Fri 24 May 10:59:44 BST 2019 3056 261.55 XLON 19144XJzanj Fri 24 May 10:59:44 BST 2019 278 261.55 BATE 19144XJzank Fri 24 May 10:59:45 BST 2019 1509 261.55 CHIX 19144XJzanl Fri 24 May 10:59:45 BST 2019 293 261.55 CHIX 19144XJzanm Fri 24 May 10:59:45 BST 2019 598 261.55 CHIX 19144XJzann Fri 24 May 10:59:45 BST 2019 241 261.55 CHIX 19144XJzano Fri 24 May 10:59:45 BST 2019 543 261.50 CHIX 19144XJzanq Fri 24 May 10:59:45 BST 2019 112 261.45 XLON 19144XJzanp Fri 24 May 10:59:45 BST 2019 366 261.45 BATE 19144XJzanr Fri 24 May 10:59:57 BST 2019 1102 261.45 XLON 19144XJzaow Fri 24 May 10:59:57 BST 2019 1989 261.45 CHIX 19144XJzaoz Fri 24 May 10:59:57 BST 2019 2812 261.45 XLON 19144XJzaox Fri 24 May 10:59:57 BST 2019 22 261.45 XLON 19144XJzaoy Fri 24 May 10:59:57 BST 2019 694 261.40 CHIX 19144XJzap0 Fri 24 May 11:00:02 BST 2019 2059 261.35 XLON 19144XJzapt Fri 24 May 11:00:02 BST 2019 933 261.35 XLON 19144XJzapu Fri 24 May 11:01:13 BST 2019 261 261.75 BATE 19144XJzav3 Fri 24 May 11:01:58 BST 2019 1561 261.85 XLON 19144XJzaxr Fri 24 May 11:01:58 BST 2019 708 261.85 CHIX 19144XJzaxs Fri 24 May 11:02:53 BST 2019 1204 261.95 XLON 19144XJzb20 Fri 24 May 11:02:53 BST 2019 522 261.95 XLON 19144XJzb1z Fri 24 May 11:02:53 BST 2019 597 261.95 CHIX 19144XJzb21 Fri 24 May 11:02:53 BST 2019 648 261.95 CHIX 19144XJzb22 Fri 24 May 11:02:53 BST 2019 542 261.90 CHIX 19144XJzb23 Fri 24 May 11:02:53 BST 2019 3057 261.85 XLON 19144XJzb24 Fri 24 May 11:03:05 BST 2019 598 261.80 CHIX 19144XJzb2p Fri 24 May 11:03:05 BST 2019 598 261.80 CHIX 19144XJzb2q Fri 24 May 11:03:05 BST 2019 644 261.80 CHIX 19144XJzb2t Fri 24 May 11:03:05 BST 2019 598 261.80 CHIX 19144XJzb2u Fri 24 May 11:03:05 BST 2019 776 261.80 XLON 19144XJzb2o Fri 24 May 11:03:05 BST 2019 977 261.80 XLON 19144XJzb2l Fri 24 May 11:03:05 BST 2019 796 261.80 XLON 19144XJzb2m Fri 24 May 11:03:05 BST 2019 318 261.80 XLON 19144XJzb2n Fri 24 May 11:03:06 BST 2019 843 261.80 CHIX 19144XJzb2w Fri 24 May 11:03:47 BST 2019 534 261.80 XLON 19144XJzb5p Fri 24 May 11:03:47 BST 2019 1383 261.80 XLON 19144XJzb5q Fri 24 May 11:03:47 BST 2019 21 261.80 XLON 19144XJzb5r Fri 24 May 11:03:47 BST 2019 100 261.80 XLON 19144XJzb5s Fri 24 May 11:03:47 BST 2019 683 261.80 CHIX 19144XJzb5t Fri 24 May 11:03:47 BST 2019 598 261.80 CHIX 19144XJzb5u Fri 24 May 11:04:16 BST 2019 1485 261.85 XLON 19144XJzb74 Fri 24 May 11:04:16 BST 2019 686 261.85 CHIX 19144XJzb75 Fri 24 May 11:04:17 BST 2019 725 261.80 XLON 19144XJzb7d Fri 24 May 11:04:17 BST 2019 3257 261.80 XLON 19144XJzb7c Fri 24 May 11:04:17 BST 2019 1609 261.80 CHIX 19144XJzb7e Fri 24 May 11:04:17 BST 2019 598 261.80 CHIX 19144XJzb7g Fri 24 May 11:04:17 BST 2019 508 261.80 CHIX 19144XJzb7h Fri 24 May 11:04:17 BST 2019 296 261.80 BATE 19144XJzb7f Fri 24 May 11:04:45 BST 2019 2872 261.75 XLON 19144XJzb8y Fri 24 May 11:04:45 BST 2019 221 261.75 XLON 19144XJzb8z Fri 24 May 11:04:45 BST 2019 1419 261.75 CHIX 19144XJzb90 Fri 24 May 11:04:45 BST 2019 422 261.75 CHIX 19144XJzb91 Fri 24 May 11:04:46 BST 2019 1555 261.65 XLON 19144XJzb94 Fri 24 May 11:04:46 BST 2019 704 261.65 CHIX 19144XJzb95 Fri 24 May 11:05:03 BST 2019 3536 261.60 XLON 19144XJzbai Fri 24 May 11:05:03 BST 2019 322 261.60 BATE 19144XJzbak Fri 24 May 11:05:03 BST 2019 1746 261.60 CHIX 19144XJzbaj Fri 24 May 11:05:45 BST 2019 2299 261.50 XLON 19144XJzbcs Fri 24 May 11:05:45 BST 2019 1042 261.50 CHIX 19144XJzbct Fri 24 May 11:07:54 BST 2019 1012 261.45 CHIX 19144XJzbue Fri 24 May 11:07:54 BST 2019 1033 261.45 CHIX 19144XJzbud Fri 24 May 11:07:54 BST 2019 599 261.45 CHIX 19144XJzbuf Fri 24 May 11:07:54 BST 2019 181 261.45 XLON 19144XJzbuc Fri 24 May 11:07:54 BST 2019 609 261.45 XLON 19144XJzbub Fri 24 May 11:07:54 BST 2019 2235 261.45 XLON 19144XJzbua Fri 24 May 11:07:54 BST 2019 2279 261.45 XLON 19144XJzbu9 Fri 24 May 11:07:55 BST 2019 38 261.45 CHIX 19144XJzbuq Fri 24 May 11:07:55 BST 2019 482 261.45 CHIX 19144XJzbur Fri 24 May 11:07:59 BST 2019 279 261.45 CHIX 19144XJzbvd Fri 24 May 11:08:08 BST 2019 1150 261.40 XLON 19144XJzbwr Fri 24 May 11:08:08 BST 2019 3223 261.40 XLON 19144XJzbws Fri 24 May 11:08:08 BST 2019 2159 261.40 CHIX 19144XJzbwu Fri 24 May 11:08:08 BST 2019 634 261.40 CHIX 19144XJzbwv Fri 24 May 11:08:08 BST 2019 397 261.40 BATE 19144XJzbwt Fri 24 May 11:09:13 BST 2019 1474 261.35 XLON 19144XJzc2n Fri 24 May 11:09:13 BST 2019 1186 261.35 XLON 19144XJzc2o Fri 24 May 11:09:13 BST 2019 221 261.35 XLON 19144XJzc2p Fri 24 May 11:09:13 BST 2019 687 261.35 CHIX 19144XJzc2q Fri 24 May 11:09:13 BST 2019 599 261.35 CHIX 19144XJzc2r Fri 24 May 11:09:13 BST 2019 290 261.35 CHIX 19144XJzc2s Fri 24 May 11:09:13 BST 2019 51 261.35 CHIX 19144XJzc2t Fri 24 May 11:09:13 BST 2019 244 261.35 CHIX 19144XJzc2u Fri 24 May 11:09:13 BST 2019 420 261.35 CHIX 19144XJzc2v Fri 24 May 11:09:24 BST 2019 471 261.30 BATE 19144XJzc3n Fri 24 May 11:09:27 BST 2019 3844 261.30 XLON 19144XJzc3t Fri 24 May 11:09:27 BST 2019 1335 261.30 XLON 19144XJzc3u Fri 24 May 11:09:27 BST 2019 2557 261.30 CHIX 19144XJzc3v Fri 24 May 11:11:01 BST 2019 243 261.10 BATE 19144XJzc7n Fri 24 May 11:11:01 BST 2019 1317 261.10 CHIX 19144XJzc7o Fri 24 May 11:11:01 BST 2019 240 261.10 CHIX 19144XJzc7p Fri 24 May 11:11:01 BST 2019 2667 261.10 XLON 19144XJzc7m Fri 24 May 11:11:30 BST 2019 260 261.05 BATE 19144XJzcaq Fri 24 May 11:11:30 BST 2019 599 261.05 CHIX 19144XJzcar Fri 24 May 11:11:30 BST 2019 1410 261.05 CHIX 19144XJzcas Fri 24 May 11:11:30 BST 2019 570 261.05 XLON 19144XJzcap Fri 24 May 11:11:30 BST 2019 2854 261.05 XLON 19144XJzcao Fri 24 May 11:12:02 BST 2019 1329 261.00 XLON 19144XJzcc3 Fri 24 May 11:12:02 BST 2019 376 261.00 XLON 19144XJzcc5 Fri 24 May 11:12:02 BST 2019 772 261.00 CHIX 19144XJzcc7 Fri 24 May 11:14:02 BST 2019 3427 261.10 XLON 19144XJzci5 Fri 24 May 11:14:02 BST 2019 609 261.10 XLON 19144XJzci2 Fri 24 May 11:14:02 BST 2019 599 261.10 CHIX 19144XJzci6 Fri 24 May 11:14:02 BST 2019 1693 261.10 CHIX 19144XJzci8 Fri 24 May 11:14:02 BST 2019 312 261.10 BATE 19144XJzci7 Fri 24 May 11:14:52 BST 2019 74 261.05 XLON 19144XJzckf Fri 24 May 11:14:52 BST 2019 232 261.05 BATE 19144XJzckk Fri 24 May 11:14:52 BST 2019 1261 261.05 CHIX 19144XJzckl Fri 24 May 11:14:52 BST 2019 599 261.05 CHIX 19144XJzckm Fri 24 May 11:14:52 BST 2019 690 261.05 XLON 19144XJzckh Fri 24 May 11:14:52 BST 2019 2477 261.05 XLON 19144XJzckg Fri 24 May 11:14:52 BST 2019 98 261.05 XLON 19144XJzckj Fri 24 May 11:14:52 BST 2019 162 261.05 XLON 19144XJzcki Fri 24 May 11:14:55 BST 2019 1914 261.00 XLON 19144XJzckp Fri 24 May 11:14:55 BST 2019 484 261.00 XLON 19144XJzcko Fri 24 May 11:14:55 BST 2019 1658 261.00 XLON 19144XJzckr Fri 24 May 11:14:55 BST 2019 168 261.00 XLON 19144XJzckq Fri 24 May 11:14:55 BST 2019 359 261.00 XLON 19144XJzcks Fri 24 May 11:14:55 BST 2019 751 261.00 CHIX 19144XJzckx Fri 24 May 11:14:55 BST 2019 354 261.00 CHIX 19144XJzckw Fri 24 May 11:14:55 BST 2019 984 261.00 CHIX 19144XJzckz Fri 24 May 11:14:55 BST 2019 667 261.00 CHIX 19144XJzcky Fri 24 May 11:14:55 BST 2019 867 261.00 CHIX 19144XJzckv Fri 24 May 11:14:55 BST 2019 600 261.00 CHIX 19144XJzcku Fri 24 May 11:14:55 BST 2019 1814 261.00 XLON 19144XJzckt Fri 24 May 11:15:10 BST 2019 2694 260.95 XLON 19144XJzcnh Fri 24 May 11:15:10 BST 2019 1331 260.95 CHIX 19144XJzcnj Fri 24 May 11:15:10 BST 2019 245 260.95 BATE 19144XJzcni Fri 24 May 11:17:14 BST 2019 739 261.20 XLON 19144XJzct7 Fri 24 May 11:17:14 BST 2019 1579 261.20 XLON 19144XJzct6 Fri 24 May 11:17:14 BST 2019 599 261.20 CHIX 19144XJzct9 Fri 24 May 11:17:14 BST 2019 716 261.20 CHIX 19144XJzct8 Fri 24 May 11:19:32 BST 2019 879 261.35 CHIX 19144XJzczo Fri 24 May 11:19:32 BST 2019 433 261.35 CHIX 19144XJzczp Fri 24 May 11:19:44 BST 2019 42 261.30 XLON 19144XJzd0l Fri 24 May 11:19:44 BST 2019 1373 261.30 XLON 19144XJzd0k Fri 24 May 11:19:44 BST 2019 10 261.30 XLON 19144XJzd0n Fri 24 May 11:19:44 BST 2019 463 261.30 XLON 19144XJzd0m Fri 24 May 11:19:44 BST 2019 1252 261.30 XLON 19144XJzd0g Fri 24 May 11:19:44 BST 2019 40 261.30 XLON 19144XJzd0i Fri 24 May 11:19:44 BST 2019 464 261.30 CHIX 19144XJzd0p Fri 24 May 11:19:44 BST 2019 618 261.30 CHIX 19144XJzd0o Fri 24 May 11:19:44 BST 2019 599 261.30 CHIX 19144XJzd0r Fri 24 May 11:19:44 BST 2019 678 261.30 CHIX 19144XJzd0q Fri 24 May 11:20:24 BST 2019 1344 261.25 XLON 19144XJzd2g Fri 24 May 11:20:24 BST 2019 2049 261.25 XLON 19144XJzd2h Fri 24 May 11:20:24 BST 2019 290 261.25 CHIX 19144XJzd2m Fri 24 May 11:20:24 BST 2019 326 261.25 CHIX 19144XJzd2j Fri 24 May 11:20:24 BST 2019 514 261.25 CHIX 19144XJzd2i Fri 24 May 11:20:24 BST 2019 929 261.25 CHIX 19144XJzd2l Fri 24 May 11:20:24 BST 2019 664 261.25 CHIX 19144XJzd2k Fri 24 May 11:20:24 BST 2019 424 261.25 XLON 19144XJzd2n Fri 24 May 11:20:24 BST 2019 1000 261.25 CHIX 19144XJzd2o Fri 24 May 11:20:39 BST 2019 3362 261.20 XLON 19144XJzd3l Fri 24 May 11:20:39 BST 2019 1660 261.20 CHIX 19144XJzd3m Fri 24 May 11:20:39 BST 2019 306 261.20 BATE 19144XJzd3n Fri 24 May 11:21:45 BST 2019 599 261.30 CHIX 19144XJzd5o Fri 24 May 11:21:45 BST 2019 1135 261.30 CHIX 19144XJzd5n Fri 24 May 11:21:45 BST 2019 300 261.30 CHIX 19144XJzd5q Fri 24 May 11:21:45 BST 2019 307 261.30 CHIX 19144XJzd5p Fri 24 May 11:21:45 BST 2019 2506 261.30 XLON 19144XJzd5k Fri 24 May 11:21:45 BST 2019 108 261.30 XLON 19144XJzd5m Fri 24 May 11:21:45 BST 2019 584 261.30 XLON 19144XJzd5l Fri 24 May 11:21:46 BST 2019 645 261.25 CHIX 19144XJzd5v Fri 24 May 11:21:46 BST 2019 319 261.25 XLON 19144XJzd5u Fri 24 May 11:23:36 BST 2019 2266 261.35 XLON 19144XJzdd3 Fri 24 May 11:23:36 BST 2019 876 261.35 XLON 19144XJzdd4 Fri 24 May 11:23:36 BST 2019 5 261.35 XLON 19144XJzdd5 Fri 24 May 11:23:36 BST 2019 139 261.35 XLON 19144XJzdd8 Fri 24 May 11:23:36 BST 2019 141 261.35 XLON 19144XJzdd7 Fri 24 May 11:23:36 BST 2019 66 261.35 XLON 19144XJzdd9 Fri 24 May 11:23:36 BST 2019 286 261.35 BATE 19144XJzdda Fri 24 May 11:23:36 BST 2019 924 261.35 CHIX 19144XJzddb Fri 24 May 11:23:36 BST 2019 1342 261.35 CHIX 19144XJzddc Fri 24 May 11:23:36 BST 2019 211 261.35 CHIX 19144XJzddd Fri 24 May 11:23:36 BST 2019 892 261.35 CHIX 19144XJzdde Fri 24 May 11:23:36 BST 2019 457 261.35 XLON 19144XJzddf Fri 24 May 11:24:11 BST 2019 629 261.30 CHIX 19144XJzdei Fri 24 May 11:24:11 BST 2019 1048 261.30 CHIX 19144XJzdeh Fri 24 May 11:24:11 BST 2019 2312 261.30 XLON 19144XJzdeg Fri 24 May 11:25:15 BST 2019 644 261.30 XLON 19144XJzdhd Fri 24 May 11:25:15 BST 2019 676 261.30 XLON 19144XJzdhc Fri 24 May 11:25:15 BST 2019 429 261.30 XLON 19144XJzdhe Fri 24 May 11:25:15 BST 2019 599 261.30 CHIX 19144XJzdhf Fri 24 May 11:25:15 BST 2019 599 261.30 CHIX 19144XJzdhh Fri 24 May 11:25:15 BST 2019 599 261.30 CHIX 19144XJzdhg Fri 24 May 11:25:30 BST 2019 420 261.35 XLON 19144XJzdiq Fri 24 May 11:26:50 BST 2019 1375 261.55 CHIX 19144XJzdm2 Fri 24 May 11:26:53 BST 2019 3025 261.55 BATE 19144XJzdmf Fri 24 May 11:27:16 BST 2019 1231 261.50 XLON 19144XJzdni Fri 24 May 11:27:16 BST 2019 608 261.50 CHIX 19144XJzdnj Fri 24 May 11:27:16 BST 2019 476 261.50 CHIX 19144XJzdnk Fri 24 May 11:27:16 BST 2019 1498 261.55 XLON 19144XJzdnl Fri 24 May 11:27:16 BST 2019 1500 261.55 XLON 19144XJzdnm Fri 24 May 11:27:33 BST 2019 96 261.55 CHIX 19144XJzdoe Fri 24 May 11:27:58 BST 2019 598 261.55 CHIX 19144XJzdpj Fri 24 May 11:27:58 BST 2019 792 261.55 CHIX 19144XJzdpi Fri 24 May 11:27:58 BST 2019 564 261.55 XLON 19144XJzdph Fri 24 May 11:27:58 BST 2019 22 261.50 XLON 19144XJzdpk Fri 24 May 11:28:51 BST 2019 464 261.50 XLON 19144XJzdse Fri 24 May 11:28:51 BST 2019 1145 261.50 XLON 19144XJzdsd Fri 24 May 11:28:51 BST 2019 1745 261.50 XLON 19144XJzdsf Fri 24 May 11:28:51 BST 2019 1 261.50 CHIX 19144XJzdsg Fri 24 May 11:28:51 BST 2019 598 261.50 CHIX 19144XJzdsi Fri 24 May 11:28:51 BST 2019 598 261.50 CHIX 19144XJzdsh Fri 24 May 11:28:51 BST 2019 791 261.50 CHIX 19144XJzdsk Fri 24 May 11:28:51 BST 2019 362 261.50 CHIX 19144XJzdsj Fri 24 May 11:28:51 BST 2019 2757 261.50 BATE 19144XJzdsl Fri 24 May 11:28:53 BST 2019 2609 261.45 XLON 19144XJzdsm Fri 24 May 11:28:54 BST 2019 1182 261.45 CHIX 19144XJzdso Fri 24 May 11:28:54 BST 2019 481 261.45 CHIX 19144XJzdsq Fri 24 May 11:28:54 BST 2019 773 261.45 CHIX 19144XJzdsp Fri 24 May 11:29:22 BST 2019 443 261.40 XLON 19144XJzdtz Fri 24 May 11:29:22 BST 2019 495 261.40 CHIX 19144XJzdu1 Fri 24 May 11:29:22 BST 2019 599 261.40 CHIX 19144XJzdu0 Fri 24 May 11:29:22 BST 2019 317 261.40 CHIX 19144XJzdu3 Fri 24 May 11:29:22 BST 2019 506 261.40 CHIX 19144XJzdu2 Fri 24 May 11:29:38 BST 2019 580 261.35 CHIX 19144XJzduz Fri 24 May 11:29:38 BST 2019 1145 261.35 XLON 19144XJzduy Fri 24 May 11:29:38 BST 2019 2480 261.35 XLON 19144XJzdux Fri 24 May 11:29:39 BST 2019 599 261.35 CHIX 19144XJzdv2 Fri 24 May 11:29:39 BST 2019 1124 261.35 CHIX 19144XJzdv1 Fri 24 May 11:29:39 BST 2019 677 261.35 CHIX 19144XJzdv3 Fri 24 May 11:29:39 BST 2019 19 261.35 CHIX 19144XJzdv0 Fri 24 May 11:30:14 BST 2019 306 261.30 CHIX 19144XJzdxd Fri 24 May 11:30:14 BST 2019 599 261.30 CHIX 19144XJzdxc Fri 24 May 11:30:14 BST 2019 392 261.30 CHIX 19144XJzdxf Fri 24 May 11:30:14 BST 2019 789 261.30 CHIX 19144XJzdxe Fri 24 May 11:31:00 BST 2019 119 261.25 XLON 19144XJze0g Fri 24 May 11:31:16 BST 2019 1642 261.15 XLON 19144XJze1q Fri 24 May 11:32:54 BST 2019 1677 261.30 XLON 19144XJze7r Fri 24 May 11:32:54 BST 2019 4988 261.30 XLON 19144XJze7q Fri 24 May 11:32:54 BST 2019 1291 261.30 XLON 19144XJze7s Fri 24 May 11:33:41 BST 2019 43 261.30 XLON 19144XJze9x Fri 24 May 11:33:41 BST 2019 1500 261.30 XLON 19144XJze9y Fri 24 May 11:33:51 BST 2019 1000 261.30 CHIX 19144XJzea2 Fri 24 May 11:33:51 BST 2019 750 261.30 BATE 19144XJzea3 Fri 24 May 11:33:54 BST 2019 3370 261.30 XLON 19144XJzeaa Fri 24 May 11:33:55 BST 2019 1873 261.25 XLON 19144XJzeaf Fri 24 May 11:33:55 BST 2019 386 261.25 XLON 19144XJzeah Fri 24 May 11:33:55 BST 2019 751 261.25 XLON 19144XJzeag Fri 24 May 11:33:55 BST 2019 599 261.25 CHIX 19144XJzeal Fri 24 May 11:33:55 BST 2019 545 261.25 CHIX 19144XJzeak Fri 24 May 11:33:55 BST 2019 1297 261.25 CHIX 19144XJzeai Fri 24 May 11:33:55 BST 2019 239 261.25 BATE 19144XJzeaj Fri 24 May 11:34:33 BST 2019 1003 261.20 XLON 19144XJzeeb Fri 24 May 11:34:33 BST 2019 1571 261.20 XLON 19144XJzeea Fri 24 May 11:34:51 BST 2019 266 261.20 BATE 19144XJzefr Fri 24 May 11:34:51 BST 2019 599 261.20 CHIX 19144XJzefs Fri 24 May 11:34:51 BST 2019 190 261.20 CHIX 19144XJzefu Fri 24 May 11:34:51 BST 2019 1444 261.20 CHIX 19144XJzeft Fri 24 May 11:34:51 BST 2019 52 261.20 CHIX 19144XJzefv Fri 24 May 11:34:51 BST 2019 21 261.20 XLON 19144XJzefq Fri 24 May 11:34:51 BST 2019 1354 261.20 XLON 19144XJzefp Fri 24 May 11:36:22 BST 2019 187 261.35 XLON 19144XJzejk Fri 24 May 11:36:22 BST 2019 1196 261.35 XLON 19144XJzejl Fri 24 May 11:36:29 BST 2019 502 261.35 XLON 19144XJzejq Fri 24 May 11:36:29 BST 2019 640 261.35 CHIX 19144XJzeju Fri 24 May 11:36:29 BST 2019 599 261.35 CHIX 19144XJzejt Fri 24 May 11:36:29 BST 2019 755 261.35 CHIX 19144XJzejs Fri 24 May 11:36:29 BST 2019 599 261.35 CHIX 19144XJzejr Fri 24 May 11:36:38 BST 2019 1942 261.30 XLON 19144XJzek6 Fri 24 May 11:37:07 BST 2019 880 261.30 CHIX 19144XJzeli Fri 24 May 11:37:07 BST 2019 933 261.30 CHIX 19144XJzelj Fri 24 May 11:37:07 BST 2019 556 261.30 CHIX 19144XJzelm Fri 24 May 11:37:07 BST 2019 370 261.30 CHIX 19144XJzell Fri 24 May 11:37:07 BST 2019 7 261.30 XLON 19144XJzelh Fri 24 May 11:37:07 BST 2019 440 261.30 CHIX 19144XJzeln Fri 24 May 11:37:23 BST 2019 4966 261.25 XLON 19144XJzemj Fri 24 May 11:38:06 BST 2019 176 261.25 XLON 19144XJzepl Fri 24 May 11:38:06 BST 2019 174 261.25 XLON 19144XJzepm Fri 24 May 11:38:06 BST 2019 2452 261.25 CHIX 19144XJzepn Fri 24 May 11:38:06 BST 2019 451 261.25 BATE 19144XJzepo Fri 24 May 11:39:33 BST 2019 1135 261.35 XLON 19144XJzeze Fri 24 May 11:39:33 BST 2019 42 261.35 XLON 19144XJzezd Fri 24 May 11:39:33 BST 2019 1153 261.35 XLON 19144XJzezc Fri 24 May 11:39:33 BST 2019 577 261.35 XLON 19144XJzezb Fri 24 May 11:39:33 BST 2019 599 261.35 CHIX 19144XJzezg Fri 24 May 11:39:33 BST 2019 599 261.35 CHIX 19144XJzezf Fri 24 May 11:39:33 BST 2019 599 261.35 CHIX 19144XJzezh Fri 24 May 11:39:33 BST 2019 1200 261.35 XLON 19144XJzezi Fri 24 May 11:39:33 BST 2019 1500 261.35 XLON 19144XJzezk Fri 24 May 11:39:33 BST 2019 1500 261.35 XLON 19144XJzezj Fri 24 May 11:40:17 BST 2019 1811 261.40 XLON 19144XJzf37 Fri 24 May 11:40:17 BST 2019 6500 261.40 XLON 19144XJzf36 Fri 24 May 11:40:17 BST 2019 1972 261.40 XLON 19144XJzf38 Fri 24 May 11:40:17 BST 2019 2777 261.40 CHIX 19144XJzf3a Fri 24 May 11:40:17 BST 2019 2308 261.40 CHIX 19144XJzf39 Fri 24 May 11:41:04 BST 2019 1217 261.55 CHIX 19144XJzf7b Fri 24 May 11:41:04 BST 2019 2688 261.55 XLON 19144XJzf7a Fri 24 May 11:41:16 BST 2019 225 261.50 XLON 19144XJzf7w Fri 24 May 11:41:16 BST 2019 2226 261.50 XLON 19144XJzf7v Fri 24 May 11:41:16 BST 2019 95 261.50 XLON 19144XJzf7x Fri 24 May 11:41:16 BST 2019 1009 261.50 CHIX 19144XJzf7y Fri 24 May 11:42:21 BST 2019 526 261.55 XLON 19144XJzfaj Fri 24 May 11:42:21 BST 2019 919 261.55 XLON 19144XJzfai Fri 24 May 11:42:21 BST 2019 598 261.55 CHIX 19144XJzfak Fri 24 May 11:42:21 BST 2019 598 261.55 CHIX 19144XJzfam Fri 24 May 11:42:21 BST 2019 735 261.55 CHIX 19144XJzfal Fri 24 May 11:43:09 BST 2019 600 261.50 XLON 19144XJzfc7 Fri 24 May 11:43:09 BST 2019 318 261.50 CHIX 19144XJzfci Fri 24 May 11:43:09 BST 2019 682 261.50 CHIX 19144XJzfch Fri 24 May 11:43:09 BST 2019 780 261.50 XLON 19144XJzfca Fri 24 May 11:43:09 BST 2019 106 261.50 XLON 19144XJzfcg Fri 24 May 11:43:09 BST 2019 706 261.50 CHIX 19144XJzfcj Fri 24 May 11:43:47 BST 2019 74 261.50 CHIX 19144XJzfg4 Fri 24 May 11:44:41 BST 2019 296 261.50 CHIX 19144XJzfkd Fri 24 May 11:44:41 BST 2019 626 261.50 CHIX 19144XJzfkg Fri 24 May 11:44:41 BST 2019 158 261.50 XLON 19144XJzfkb Fri 24 May 11:44:41 BST 2019 1267 261.50 XLON 19144XJzfk6 Fri 24 May 11:44:41 BST 2019 28 261.50 XLON 19144XJzfk8 Fri 24 May 11:45:12 BST 2019 103 261.50 XLON 19144XJzfmi Fri 24 May 11:45:12 BST 2019 135 261.50 XLON 19144XJzfmj Fri 24 May 11:45:12 BST 2019 458 261.50 CHIX 19144XJzfmk Fri 24 May 11:45:12 BST 2019 1500 261.50 XLON 19144XJzfml Fri 24 May 11:45:12 BST 2019 446 261.50 XLON 19144XJzfmn Fri 24 May 11:45:12 BST 2019 2100 261.50 XLON 19144XJzfmp Fri 24 May 11:45:12 BST 2019 2699 261.50 XLON 19144XJzfmr Fri 24 May 11:46:24 BST 2019 1203 261.75 XLON 19144XJzfp7 Fri 24 May 11:46:24 BST 2019 110 261.75 XLON 19144XJzfp8 Fri 24 May 11:46:24 BST 2019 1100 261.75 CHIX 19144XJzfp9 Fri 24 May 11:46:29 BST 2019 245 261.70 BATE 19144XJzfpj Fri 24 May 11:46:29 BST 2019 1329 261.70 CHIX 19144XJzfpi Fri 24 May 11:46:29 BST 2019 2690 261.70 XLON 19144XJzfph Fri 24 May 11:46:52 BST 2019 2453 261.65 XLON 19144XJzfqs Fri 24 May 11:46:52 BST 2019 123 261.65 XLON 19144XJzfqr Fri 24 May 11:46:52 BST 2019 291 261.65 XLON 19144XJzfqt Fri 24 May 11:46:52 BST 2019 876 261.65 CHIX 19144XJzfqu Fri 24 May 11:46:52 BST 2019 664 261.65 CHIX 19144XJzfqw Fri 24 May 11:46:52 BST 2019 1112 261.65 CHIX 19144XJzfqv Fri 24 May 11:46:58 BST 2019 2151 261.60 XLON 19144XJzfr9 Fri 24 May 11:46:58 BST 2019 38 261.60 XLON 19144XJzfra Fri 24 May 11:46:58 BST 2019 975 261.60 CHIX 19144XJzfrb Fri 24 May 11:46:58 BST 2019 607 261.60 CHIX 19144XJzfrd Fri 24 May 11:46:58 BST 2019 401 261.60 CHIX 19144XJzfre Fri 24 May 11:47:24 BST 2019 86 261.60 XLON 19144XJzfse Fri 24 May 11:47:24 BST 2019 705 261.55 CHIX 19144XJzfsi Fri 24 May 11:47:24 BST 2019 1066 261.55 CHIX 19144XJzfsj Fri 24 May 11:47:24 BST 2019 59 261.55 XLON 19144XJzfsg Fri 24 May 11:47:24 BST 2019 235 261.55 XLON 19144XJzfsf Fri 24 May 11:47:24 BST 2019 2354 261.55 XLON 19144XJzfsh Fri 24 May 11:47:38 BST 2019 996 261.50 XLON 19144XJzft8 Fri 24 May 11:47:38 BST 2019 107 261.50 XLON 19144XJzft9 Fri 24 May 11:47:38 BST 2019 156 261.50 XLON 19144XJzfta Fri 24 May 11:47:55 BST 2019 41 261.50 XLON 19144XJzftx Fri 24 May 11:48:11 BST 2019 542 261.45 CHIX 19144XJzfuk Fri 24 May 11:48:36 BST 2019 599 261.45 CHIX 19144XJzfvi Fri 24 May 11:48:36 BST 2019 416 261.45 XLON 19144XJzfvg Fri 24 May 11:48:52 BST 2019 481 261.40 XLON 19144XJzfw5 Fri 24 May 11:48:52 BST 2019 1883 261.40 XLON 19144XJzfw7 Fri 24 May 11:48:52 BST 2019 80 261.40 XLON 19144XJzfw8 Fri 24 May 11:48:52 BST 2019 853 261.40 CHIX 19144XJzfwa Fri 24 May 11:48:52 BST 2019 670 261.40 CHIX 19144XJzfwc Fri 24 May 11:48:52 BST 2019 642 261.40 CHIX 19144XJzfwb Fri 24 May 11:48:52 BST 2019 599 261.40 CHIX 19144XJzfw9 Fri 24 May 11:48:52 BST 2019 205 261.40 CHIX 19144XJzfwd Fri 24 May 11:49:40 BST 2019 1723 261.40 XLON 19144XJzfz6 Fri 24 May 11:49:40 BST 2019 1268 261.40 XLON 19144XJzfz5 Fri 24 May 11:49:40 BST 2019 744 261.40 CHIX 19144XJzfz8 Fri 24 May 11:49:40 BST 2019 626 261.40 CHIX 19144XJzfz7 Fri 24 May 11:49:40 BST 2019 781 261.40 CHIX 19144XJzfz9 Fri 24 May 11:49:40 BST 2019 1 261.40 CHIX 19144XJzfza Fri 24 May 11:49:46 BST 2019 284 261.40 CHIX 19144XJzfzm Fri 24 May 11:50:39 BST 2019 2631 261.35 XLON 19144XJzg3k Fri 24 May 11:50:39 BST 2019 1300 261.35 CHIX 19144XJzg3m Fri 24 May 11:50:39 BST 2019 270 261.35 CHIX 19144XJzg3p Fri 24 May 11:50:39 BST 2019 769 261.35 CHIX 19144XJzg3o Fri 24 May 11:50:39 BST 2019 578 261.35 CHIX 19144XJzg3q Fri 24 May 11:50:39 BST 2019 239 261.35 BATE 19144XJzg3n Fri 24 May 11:50:45 BST 2019 196 261.30 XLON 19144XJzg3t Fri 24 May 11:50:45 BST 2019 1889 261.30 XLON 19144XJzg3u Fri 24 May 11:50:45 BST 2019 944 261.30 CHIX 19144XJzg3v Fri 24 May 11:51:00 BST 2019 469 261.20 XLON 19144XJzg4p Fri 24 May 11:51:27 BST 2019 750 261.30 BATE 19144XJzg66 Fri 24 May 11:51:36 BST 2019 100 261.25 XLON 19144XJzg6p Fri 24 May 11:51:36 BST 2019 159 261.30 XLON 19144XJzg6q Fri 24 May 11:54:06 BST 2019 3 261.60 XLON 19144XJzgen Fri 24 May 11:54:06 BST 2019 1500 261.60 XLON 19144XJzgem Fri 24 May 11:54:06 BST 2019 2010 261.60 XLON 19144XJzgej Fri 24 May 11:54:06 BST 2019 1500 261.60 XLON 19144XJzgel Fri 24 May 11:54:06 BST 2019 813 261.60 XLON 19144XJzgek Fri 24 May 11:54:06 BST 2019 755 261.60 CHIX 19144XJzgep Fri 24 May 11:54:06 BST 2019 3801 261.60 CHIX 19144XJzgeo Fri 24 May 11:54:06 BST 2019 1504 261.60 CHIX 19144XJzgeq Fri 24 May 11:54:10 BST 2019 151 261.50 XLON 19144XJzgev Fri 24 May 11:54:10 BST 2019 1368 261.50 XLON 19144XJzgeu Fri 24 May 11:54:10 BST 2019 99 261.50 XLON 19144XJzgew Fri 24 May 11:54:10 BST 2019 675 261.50 CHIX 19144XJzgex Fri 24 May 11:54:10 BST 2019 775 261.50 CHIX 19144XJzgez Fri 24 May 11:54:10 BST 2019 307 261.50 CHIX 19144XJzgey Fri 24 May 11:54:11 BST 2019 599 261.45 CHIX 19144XJzgf3 Fri 24 May 11:54:11 BST 2019 528 261.45 XLON 19144XJzgf2 Fri 24 May 11:54:11 BST 2019 451 261.45 CHIX 19144XJzgf4 Fri 24 May 11:54:11 BST 2019 636 261.45 CHIX 19144XJzgf5 Fri 24 May 11:54:36 BST 2019 1350 261.40 XLON 19144XJzggh Fri 24 May 11:54:36 BST 2019 132 261.40 XLON 19144XJzggg Fri 24 May 11:54:36 BST 2019 666 261.40 CHIX 19144XJzggj Fri 24 May 11:54:36 BST 2019 790 261.40 CHIX 19144XJzggi Fri 24 May 11:54:36 BST 2019 398 261.40 CHIX 19144XJzggk Fri 24 May 11:54:36 BST 2019 262 261.40 CHIX 19144XJzggl Fri 24 May 11:55:02 BST 2019 1 261.40 XLON 19144XJzgjy Fri 24 May 11:55:16 BST 2019 2 261.40 XLON 19144XJzgkn Fri 24 May 11:55:16 BST 2019 683 261.40 CHIX 19144XJzgko Fri 24 May 11:55:57 BST 2019 3067 261.35 XLON 19144XJzgo2 Fri 24 May 11:55:57 BST 2019 88 261.35 XLON 19144XJzgo1 Fri 24 May 11:55:57 BST 2019 1515 261.35 CHIX 19144XJzgo4 Fri 24 May 11:55:57 BST 2019 326 261.35 CHIX 19144XJzgo5 Fri 24 May 11:55:57 BST 2019 279 261.35 BATE 19144XJzgo3 Fri 24 May 11:55:57 BST 2019 1130 261.35 XLON 19144XJzgo6 Fri 24 May 11:56:55 BST 2019 1424 261.35 XLON 19144XJzgrc Fri 24 May 11:56:55 BST 2019 1040 261.35 XLON 19144XJzgrd Fri 24 May 11:56:55 BST 2019 173 261.35 CHIX 19144XJzgre Fri 24 May 11:56:55 BST 2019 599 261.35 XLON 19144XJzgrf Fri 24 May 11:57:11 BST 2019 216 261.35 XLON 19144XJzgtu Fri 24 May 11:57:11 BST 2019 895 261.35 XLON 19144XJzgtt Fri 24 May 11:57:11 BST 2019 514 261.35 CHIX 19144XJzgtv Fri 24 May 11:57:11 BST 2019 599 261.35 CHIX 19144XJzgtx Fri 24 May 11:58:44 BST 2019 1314 261.40 XLON 19144XJzgyy Fri 24 May 11:58:44 BST 2019 506 261.40 XLON 19144XJzgyz Fri 24 May 11:58:44 BST 2019 241 261.40 CHIX 19144XJzgz2 Fri 24 May 11:58:44 BST 2019 599 261.40 CHIX 19144XJzgz1 Fri 24 May 11:58:44 BST 2019 649 261.40 CHIX 19144XJzgz0 Fri 24 May 11:58:44 BST 2019 515 261.38 CHIX 19144XJzgz3 Fri 24 May 11:58:44 BST 2019 1743 261.40 XLON 19144XJzgz5 Fri 24 May 11:58:44 BST 2019 1600 261.40 XLON 19144XJzgz4 Fri 24 May 11:58:44 BST 2019 200 261.40 XLON 19144XJzgz6 Fri 24 May 11:59:03 BST 2019 1000 261.40 CHIX 19144XJzh08 Fri 24 May 11:59:25 BST 2019 1900 261.45 XLON 19144XJzh18 Fri 24 May 11:59:27 BST 2019 750 261.45 BATE 19144XJzh1l Fri 24 May 12:02:29 BST 2019 2581 261.45 CHIX 19144XJzhcy Fri 24 May 12:02:38 BST 2019 88 261.50 XLON 19144XJzhet Fri 24 May 12:02:38 BST 2019 761 261.50 CHIX 19144XJzheu Fri 24 May 12:03:16 BST 2019 2314 261.50 XLON 19144XJzhgu Fri 24 May 12:03:16 BST 2019 211 261.50 XLON 19144XJzhgv Fri 24 May 12:03:16 BST 2019 1048 261.50 CHIX 19144XJzhgw Fri 24 May 12:03:16 BST 2019 95 261.50 XLON 19144XJzhgx Fri 24 May 12:04:56 BST 2019 1046 261.55 CHIX 19144XJzhok Fri 24 May 12:04:56 BST 2019 376 261.55 CHIX 19144XJzhoj Fri 24 May 12:04:56 BST 2019 443 261.55 CHIX 19144XJzhom Fri 24 May 12:04:56 BST 2019 784 261.55 CHIX 19144XJzhol Fri 24 May 12:04:56 BST 2019 1729 261.55 XLON 19144XJzhoi Fri 24 May 12:04:56 BST 2019 2310 261.55 XLON 19144XJzhoh Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhon Fri 24 May 12:04:56 BST 2019 65 261.60 XLON 19144XJzhop Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhow Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhov Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhoy Fri 24 May 12:04:56 BST 2019 1702 261.60 XLON 19144XJzhox Fri 24 May 12:04:56 BST 2019 1883 261.60 XLON 19144XJzhor Fri 24 May 12:04:56 BST 2019 2739 261.60 XLON 19144XJzhou Fri 24 May 12:04:56 BST 2019 618 261.60 CHIX 19144XJzhoz Fri 24 May 12:04:56 BST 2019 175 261.60 CHIX 19144XJzhp0 Fri 24 May 12:04:56 BST 2019 991 261.60 XLON 19144XJzhp1 Fri 24 May 12:04:56 BST 2019 1841 261.60 XLON 19144XJzhp2 Fri 24 May 12:04:56 BST 2019 1253 261.60 XLON 19144XJzhp3 Fri 24 May 12:07:04 BST 2019 1235 261.85 XLON 19144XJzi2u Fri 24 May 12:07:04 BST 2019 600 261.85 CHIX 19144XJzi2w Fri 24 May 12:07:04 BST 2019 610 261.85 CHIX 19144XJzi2v Fri 24 May 12:07:14 BST 2019 500 261.85 XLON 19144XJzi54 Fri 24 May 12:07:14 BST 2019 1500 261.85 XLON 19144XJzi55 Fri 24 May 12:07:14 BST 2019 615 261.83 BATE 19144XJzi56 Fri 24 May 12:07:14 BST 2019 5 261.83 BATE 19144XJzi57 Fri 24 May 12:07:14 BST 2019 1500 261.85 XLON 19144XJzi58 Fri 24 May 12:08:15 BST 2019 5169 261.90 XLON 19144XJzidi Fri 24 May 12:08:43 BST 2019 1586 262.00 XLON 19144XJzife Fri 24 May 12:08:43 BST 2019 609 262.00 XLON 19144XJziff Fri 24 May 12:08:43 BST 2019 614 261.98 BATE 19144XJzifg Fri 24 May 12:08:43 BST 2019 7163 262.00 BATE 19144XJzifh Fri 24 May 12:08:43 BST 2019 1993 262.00 XLON 19144XJzifi Fri 24 May 12:09:01 BST 2019 4900 262.20 XLON 19144XJziil Fri 24 May 12:09:17 BST 2019 1375 262.25 XLON 19144XJzijn Fri 24 May 12:09:17 BST 2019 609 262.25 XLON 19144XJzijp Fri 24 May 12:09:17 BST 2019 866 262.25 XLON 19144XJzijo Fri 24 May 12:09:21 BST 2019 1000 262.25 CHIX 19144XJzijt Fri 24 May 12:09:38 BST 2019 1662 262.25 XLON 19144XJzikd Fri 24 May 12:10:05 BST 2019 774 262.25 CHIX 19144XJzimr Fri 24 May 12:10:05 BST 2019 1000 262.25 CHIX 19144XJzims Fri 24 May 12:10:14 BST 2019 622 262.25 CHIX 19144XJziny Fri 24 May 12:10:14 BST 2019 1259 262.25 XLON 19144XJzinx Fri 24 May 12:10:14 BST 2019 1500 262.25 XLON 19144XJzio7 Fri 24 May 12:10:14 BST 2019 1400 262.25 XLON 19144XJzio9 Fri 24 May 12:10:14 BST 2019 1900 262.25 XLON 19144XJzio0 Fri 24 May 12:10:14 BST 2019 1500 262.25 XLON 19144XJzio2 Fri 24 May 12:10:14 BST 2019 1500 262.25 XLON 19144XJzio4 Fri 24 May 12:10:14 BST 2019 1898 262.25 CHIX 19144XJzioa Fri 24 May 12:11:19 BST 2019 328 262.20 BATE 19144XJzirf Fri 24 May 12:11:19 BST 2019 3607 262.20 XLON 19144XJzird Fri 24 May 12:11:19 BST 2019 2155 262.20 XLON 19144XJzire Fri 24 May 12:11:19 BST 2019 763 262.20 CHIX 19144XJziri Fri 24 May 12:11:19 BST 2019 977 262.20 CHIX 19144XJzirh Fri 24 May 12:11:19 BST 2019 417 262.20 CHIX 19144XJzirj Fri 24 May 12:11:19 BST 2019 1782 262.20 CHIX 19144XJzirg Fri 24 May 12:11:19 BST 2019 1 262.20 CHIX 19144XJzirk Fri 24 May 12:12:24 BST 2019 1846 262.35 XLON 19144XJzitp Fri 24 May 12:12:24 BST 2019 112 262.35 XLON 19144XJzitq Fri 24 May 12:12:24 BST 2019 83 262.35 XLON 19144XJzitr Fri 24 May 12:12:24 BST 2019 887 262.35 CHIX 19144XJzits Fri 24 May 12:12:24 BST 2019 509 262.35 CHIX 19144XJzitt Fri 24 May 12:12:41 BST 2019 849 262.30 CHIX 19144XJziud Fri 24 May 12:12:41 BST 2019 612 262.30 CHIX 19144XJziuc Fri 24 May 12:12:41 BST 2019 692 262.30 CHIX 19144XJziue Fri 24 May 12:12:41 BST 2019 1239 262.30 XLON 19144XJziub Fri 24 May 12:12:49 BST 2019 3101 262.25 XLON 19144XJzivr Fri 24 May 12:12:49 BST 2019 282 262.25 BATE 19144XJzivs Fri 24 May 12:12:49 BST 2019 910 262.25 CHIX 19144XJzivt Fri 24 May 12:12:49 BST 2019 622 262.25 CHIX 19144XJzivu Fri 24 May 12:13:16 BST 2019 382 262.30 XLON 19144XJzix9 Fri 24 May 12:13:16 BST 2019 771 262.30 XLON 19144XJzixa Fri 24 May 12:14:25 BST 2019 948 262.35 CHIX 19144XJzj0v Fri 24 May 12:14:25 BST 2019 101 262.35 XLON 19144XJzj0u Fri 24 May 12:14:25 BST 2019 84 262.35 XLON 19144XJzj0t Fri 24 May 12:14:25 BST 2019 2091 262.35 XLON 19144XJzj0s Fri 24 May 12:14:25 BST 2019 594 262.35 CHIX 19144XJzj0x Fri 24 May 12:14:25 BST 2019 600 262.35 CHIX 19144XJzj0w Fri 24 May 12:14:25 BST 2019 1100 262.35 CHIX 19144XJzj0z Fri 24 May 12:14:25 BST 2019 1 262.35 CHIX 19144XJzj0y Fri 24 May 12:14:41 BST 2019 475 262.35 XLON 19144XJzj25 Fri 24 May 12:14:41 BST 2019 806 262.35 CHIX 19144XJzj28 Fri 24 May 12:14:41 BST 2019 594 262.33 CHIX 19144XJzj27 Fri 24 May 12:14:41 BST 2019 600 262.33 CHIX 19144XJzj26 Fri 24 May 12:14:54 BST 2019 597 262.30 CHIX 19144XJzj3g Fri 24 May 12:14:54 BST 2019 597 262.30 CHIX 19144XJzj3i Fri 24 May 12:14:54 BST 2019 356 262.30 CHIX 19144XJzj3j Fri 24 May 12:14:54 BST 2019 486 262.30 CHIX 19144XJzj3k Fri 24 May 12:14:54 BST 2019 786 262.30 CHIX 19144XJzj3m Fri 24 May 12:14:54 BST 2019 597 262.30 CHIX 19144XJzj3l Fri 24 May 12:14:54 BST 2019 39 262.30 XLON 19144XJzj3c Fri 24 May 12:14:54 BST 2019 394 262.30 XLON 19144XJzj3e Fri 24 May 12:14:54 BST 2019 9 262.30 XLON 19144XJzj3d Fri 24 May 12:14:54 BST 2019 1732 262.30 XLON 19144XJzj3f Fri 24 May 12:15:04 BST 2019 2213 262.30 XLON 19144XJzj4e Fri 24 May 12:15:04 BST 2019 1003 262.30 CHIX 19144XJzj4f Fri 24 May 12:16:34 BST 2019 2645 262.30 XLON 19144XJzjb3 Fri 24 May 12:16:34 BST 2019 613 262.30 CHIX 19144XJzjb4 Fri 24 May 12:16:34 BST 2019 1308 262.30 CHIX 19144XJzjb6 Fri 24 May 12:16:34 BST 2019 695 262.30 CHIX 19144XJzjb7 Fri 24 May 12:16:34 BST 2019 241 262.30 BATE 19144XJzjb5 Fri 24 May 12:17:38 BST 2019 1359 262.45 XLON 19144XJzjge Fri 24 May 12:17:38 BST 2019 912 262.45 XLON 19144XJzjgd Fri 24 May 12:17:38 BST 2019 1500 262.45 XLON 19144XJzjgg Fri 24 May 12:17:38 BST 2019 3220 262.45 XLON 19144XJzjgf Fri 24 May 12:17:38 BST 2019 1500 262.45 XLON 19144XJzjgi Fri 24 May 12:17:38 BST 2019 1500 262.45 XLON 19144XJzjgh Fri 24 May 12:17:38 BST 2019 2341 262.45 XLON 19144XJzjgj Fri 24 May 12:17:38 BST 2019 1821 262.45 CHIX 19144XJzjgl Fri 24 May 12:17:38 BST 2019 681 262.45 CHIX 19144XJzjgk Fri 24 May 12:17:39 BST 2019 2532 262.40 XLON 19144XJzjgm Fri 24 May 12:17:39 BST 2019 1250 262.40 CHIX 19144XJzjgo Fri 24 May 12:17:39 BST 2019 391 262.40 CHIX 19144XJzjgp Fri 24 May 12:17:39 BST 2019 230 262.40 BATE 19144XJzjgn Fri 24 May 12:18:27 BST 2019 1070 262.40 XLON 19144XJzjhp Fri 24 May 12:18:27 BST 2019 657 262.40 XLON 19144XJzjhq Fri 24 May 12:18:27 BST 2019 733 262.40 XLON 19144XJzjht Fri 24 May 12:18:27 BST 2019 90 262.40 XLON 19144XJzjhs Fri 24 May 12:18:27 BST 2019 88 262.40 XLON 19144XJzjhu Fri 24 May 12:18:27 BST 2019 596 262.40 CHIX 19144XJzjhv Fri 24 May 12:18:27 BST 2019 300 262.40 CHIX 19144XJzjhx Fri 24 May 12:18:27 BST 2019 596 262.40 CHIX 19144XJzjhw Fri 24 May 12:18:27 BST 2019 596 262.40 CHIX 19144XJzjhy Fri 24 May 12:18:27 BST 2019 100 262.38 BATE 19144XJzjhz Fri 24 May 12:18:27 BST 2019 368 262.40 BATE 19144XJzji0 Fri 24 May 12:18:28 BST 2019 621 262.35 XLON 19144XJzji3 Fri 24 May 12:18:28 BST 2019 2214 262.35 XLON 19144XJzji5 Fri 24 May 12:18:28 BST 2019 111 262.35 XLON 19144XJzji4 Fri 24 May 12:18:28 BST 2019 1818 262.35 XLON 19144XJzji6 Fri 24 May 12:18:28 BST 2019 597 262.35 CHIX 19144XJzji7 Fri 24 May 12:18:28 BST 2019 1003 262.35 CHIX 19144XJzjia Fri 24 May 12:18:28 BST 2019 824 262.35 CHIX 19144XJzjib Fri 24 May 12:18:28 BST 2019 1276 262.30 XLON 19144XJzji9 Fri 24 May 12:18:28 BST 2019 1009 262.30 XLON 19144XJzji8 Fri 24 May 12:18:28 BST 2019 597 262.30 CHIX 19144XJzjic Fri 24 May 12:18:28 BST 2019 630 262.30 CHIX 19144XJzjid Fri 24 May 12:18:28 BST 2019 597 262.25 CHIX 19144XJzjie Fri 24 May 12:18:28 BST 2019 787 262.25 CHIX 19144XJzjif Fri 24 May 12:18:29 BST 2019 59 262.25 XLON 19144XJzjig Fri 24 May 12:18:29 BST 2019 2578 262.25 XLON 19144XJzjii Fri 24 May 12:18:29 BST 2019 1099 262.25 XLON 19144XJzjih Fri 24 May 12:18:29 BST 2019 59 262.25 XLON 19144XJzjik Fri 24 May 12:18:29 BST 2019 25 262.25 XLON 19144XJzjij Fri 24 May 12:18:29 BST 2019 382 262.25 CHIX 19144XJzjil Fri 24 May 12:18:29 BST 2019 278 262.20 BATE 19144XJzjim Fri 24 May 12:18:29 BST 2019 3058 262.20 XLON 19144XJzjin Fri 24 May 12:18:29 BST 2019 118 262.20 BATE 19144XJzjip Fri 24 May 12:18:29 BST 2019 525 262.20 BATE 19144XJzjir Fri 24 May 12:18:29 BST 2019 682 262.20 CHIX 19144XJzjiq Fri 24 May 12:18:29 BST 2019 829 262.20 CHIX 19144XJzjis Fri 24 May 12:21:29 BST 2019 2151 262.00 XLON 19144XJzjuh Fri 24 May 12:23:05 BST 2019 441 262.05 XLON 19144XJzjzu Fri 24 May 12:23:05 BST 2019 622 262.05 CHIX 19144XJzjzv Fri 24 May 12:23:05 BST 2019 597 262.05 CHIX 19144XJzjzw Fri 24 May 12:23:14 BST 2019 2643 262.00 XLON 19144XJzk07 Fri 24 May 12:23:14 BST 2019 317 262.00 CHIX 19144XJzk09 Fri 24 May 12:23:14 BST 2019 975 262.00 CHIX 19144XJzk08 Fri 24 May 12:23:14 BST 2019 880 262.00 CHIX 19144XJzk0a Fri 24 May 12:23:23 BST 2019 880 261.95 XLON 19144XJzk0e Fri 24 May 12:23:23 BST 2019 597 261.95 CHIX 19144XJzk0g Fri 24 May 12:23:23 BST 2019 570 261.95 CHIX 19144XJzk0i Fri 24 May 12:23:27 BST 2019 211 261.90 CHIX 19144XJzk0p Fri 24 May 12:23:27 BST 2019 387 261.90 CHIX 19144XJzk0q Fri 24 May 12:23:27 BST 2019 446 261.90 CHIX 19144XJzk0r Fri 24 May 12:23:27 BST 2019 581 261.90 XLON 19144XJzk0o Fri 24 May 12:24:52 BST 2019 598 261.85 CHIX 19144XJzk3u Fri 24 May 12:24:52 BST 2019 1034 261.85 XLON 19144XJzk3t Fri 24 May 12:24:55 BST 2019 13 261.80 XLON 19144XJzk3x Fri 24 May 12:24:55 BST 2019 2196 261.80 XLON 19144XJzk3y Fri 24 May 12:24:55 BST 2019 995 261.80 CHIX 19144XJzk3z Fri 24 May 12:24:56 BST 2019 381 261.75 CHIX 19144XJzk41 Fri 24 May 12:24:56 BST 2019 1375 261.75 CHIX 19144XJzk43 Fri 24 May 12:24:56 BST 2019 253 261.75 BATE 19144XJzk42 Fri 24 May 12:24:56 BST 2019 2784 261.75 XLON 19144XJzk40 Fri 24 May 12:25:14 BST 2019 980 261.70 CHIX 19144XJzk4q Fri 24 May 12:25:14 BST 2019 2162 261.70 XLON 19144XJzk4p Fri 24 May 12:25:22 BST 2019 1229 261.65 CHIX 19144XJzk54 Fri 24 May 12:25:22 BST 2019 598 261.65 CHIX 19144XJzk55 Fri 24 May 12:25:22 BST 2019 2715 261.65 XLON 19144XJzk52 Fri 24 May 12:25:22 BST 2019 833 261.65 XLON 19144XJzk53 Fri 24 May 12:26:49 BST 2019 687 261.60 CHIX 19144XJzk9a Fri 24 May 12:26:49 BST 2019 654 261.60 CHIX 19144XJzk98 Fri 24 May 12:26:49 BST 2019 598 261.60 CHIX 19144XJzk99 Fri 24 May 12:26:49 BST 2019 1325 261.60 XLON 19144XJzk94 Fri 24 May 12:26:49 BST 2019 347 261.60 XLON 19144XJzk96 Fri 24 May 12:26:49 BST 2019 630 261.60 XLON 19144XJzk95 Fri 24 May 12:26:49 BST 2019 1108 261.60 XLON 19144XJzk97 Fri 24 May 12:26:51 BST 2019 641 261.55 BATE 19144XJzk9g Fri 24 May 12:26:51 BST 2019 3481 261.55 CHIX 19144XJzk9h Fri 24 May 12:26:51 BST 2019 7052 261.55 XLON 19144XJzk9f Fri 24 May 12:30:49 BST 2019 598 261.60 CHIX 19144XJzkkx Fri 24 May 12:30:49 BST 2019 251 261.60 CHIX 19144XJzkkz Fri 24 May 12:30:49 BST 2019 598 261.60 CHIX 19144XJzkky Fri 24 May 12:30:49 BST 2019 532 261.60 XLON 19144XJzkkv Fri 24 May 12:30:49 BST 2019 656 261.60 XLON 19144XJzkkw Fri 24 May 12:30:58 BST 2019 1891 261.55 XLON 19144XJzklq Fri 24 May 12:30:58 BST 2019 857 261.55 CHIX 19144XJzklr Fri 24 May 12:30:58 BST 2019 808 261.55 CHIX 19144XJzkls Fri 24 May 12:32:21 BST 2019 269 261.55 BATE 19144XJzkoy Fri 24 May 12:32:21 BST 2019 1460 261.55 CHIX 19144XJzkp1 Fri 24 May 12:32:21 BST 2019 542 261.55 CHIX 19144XJzkoz Fri 24 May 12:32:21 BST 2019 2957 261.55 XLON 19144XJzkox Fri 24 May 12:32:21 BST 2019 138 261.55 XLON 19144XJzkow Fri 24 May 12:32:34 BST 2019 333 261.55 CHIX 19144XJzkq4 Fri 24 May 12:32:34 BST 2019 68 261.55 XLON 19144XJzkq3 Fri 24 May 12:33:06 BST 2019 118 261.55 XLON 19144XJzkry Fri 24 May 12:34:12 BST 2019 1570 261.65 XLON 19144XJzkvk Fri 24 May 12:34:12 BST 2019 443 261.65 CHIX 19144XJzkvl Fri 24 May 12:34:12 BST 2019 270 261.65 CHIX 19144XJzkvm Fri 24 May 12:34:12 BST 2019 269 261.65 CHIX 19144XJzkvo Fri 24 May 12:34:12 BST 2019 754 261.65 CHIX 19144XJzkvn Fri 24 May 12:34:12 BST 2019 281 261.65 CHIX 19144XJzkvp Fri 24 May 12:34:12 BST 2019 119 261.65 CHIX 19144XJzkvr Fri 24 May 12:34:19 BST 2019 164 261.70 XLON 19144XJzkw8 Fri 24 May 12:34:19 BST 2019 2584 261.70 XLON 19144XJzkw9 Fri 24 May 12:35:05 BST 2019 1242 261.80 XLON 19144XJzkyu Fri 24 May 12:35:05 BST 2019 613 261.80 CHIX 19144XJzkyv Fri 24 May 12:35:05 BST 2019 284 261.80 CHIX 19144XJzkyw Fri 24 May 12:35:06 BST 2019 1500 261.80 XLON 19144XJzkz0 Fri 24 May 12:35:06 BST 2019 1500 261.80 XLON 19144XJzkyx Fri 24 May 12:35:06 BST 2019 2187 261.80 XLON 19144XJzkyz Fri 24 May 12:35:06 BST 2019 1500 261.80 XLON 19144XJzkyy Fri 24 May 12:35:59 BST 2019 75 261.80 XLON 19144XJzl2k Fri 24 May 12:35:59 BST 2019 606 261.80 CHIX 19144XJzl2m Fri 24 May 12:36:02 BST 2019 375 261.80 XLON 19144XJzl2u Fri 24 May 12:36:02 BST 2019 1000 261.80 CHIX 19144XJzl2v Fri 24 May 12:36:19 BST 2019 1453 261.80 XLON 19144XJzl4n Fri 24 May 12:36:19 BST 2019 1500 261.80 XLON 19144XJzl4m Fri 24 May 12:36:19 BST 2019 1134 261.80 CHIX 19144XJzl4o Fri 24 May 12:36:48 BST 2019 1608 261.75 XLON 19144XJzl6g Fri 24 May 12:36:48 BST 2019 437 261.75 XLON 19144XJzl6h Fri 24 May 12:36:48 BST 2019 426 261.75 CHIX 19144XJzl6j Fri 24 May 12:36:48 BST 2019 926 261.75 CHIX 19144XJzl6i Fri 24 May 12:36:48 BST 2019 418 261.75 CHIX 19144XJzl6l Fri 24 May 12:36:48 BST 2019 384 261.75 CHIX 19144XJzl6k Fri 24 May 12:38:06 BST 2019 1959 261.90 XLON 19144XJzldm Fri 24 May 12:38:06 BST 2019 889 261.90 CHIX 19144XJzldn Fri 24 May 12:38:06 BST 2019 195 261.90 XLON 19144XJzldp Fri 24 May 12:38:06 BST 2019 1400 261.90 XLON 19144XJzldo Fri 24 May 12:38:20 BST 2019 2060 261.90 XLON 19144XJzle3 Fri 24 May 12:39:17 BST 2019 498 262.15 XLON 19144XJzli1 Fri 24 May 12:39:17 BST 2019 828 262.15 XLON 19144XJzli2 Fri 24 May 12:39:22 BST 2019 1200 262.15 CHIX 19144XJzli5 Fri 24 May 12:39:22 BST 2019 175 262.15 CHIX 19144XJzli6 Fri 24 May 12:39:22 BST 2019 4900 262.15 XLON 19144XJzli7 Fri 24 May 12:39:22 BST 2019 1500 262.15 XLON 19144XJzli9 Fri 24 May 12:39:22 BST 2019 1500 262.15 XLON 19144XJzli8 Fri 24 May 12:39:22 BST 2019 2341 262.15 XLON 19144XJzlia Fri 24 May 12:39:22 BST 2019 629 262.15 XLON 19144XJzlic Fri 24 May 12:39:22 BST 2019 1400 262.15 XLON 19144XJzlib Fri 24 May 12:39:22 BST 2019 1500 262.15 XLON 19144XJzlid Fri 24 May 12:39:23 BST 2019 184 262.10 CHIX 19144XJzlig Fri 24 May 12:39:23 BST 2019 787 262.10 CHIX 19144XJzlif Fri 24 May 12:39:23 BST 2019 96 262.10 CHIX 19144XJzlih Fri 24 May 12:39:23 BST 2019 1736 262.10 XLON 19144XJzlie Fri 24 May 12:39:30 BST 2019 6 262.05 XLON 19144XJzlik Fri 24 May 12:39:30 BST 2019 1274 262.05 XLON 19144XJzlin Fri 24 May 12:39:30 BST 2019 22 262.05 XLON 19144XJzliq Fri 24 May 12:39:30 BST 2019 383 262.05 XLON 19144XJzlip Fri 24 May 12:39:30 BST 2019 597 262.05 CHIX 19144XJzlis Fri 24 May 12:39:30 BST 2019 632 262.05 CHIX 19144XJzlir Fri 24 May 12:39:57 BST 2019 474 261.85 XLON 19144XJzll7 Fri 24 May 12:39:57 BST 2019 2626 261.85 XLON 19144XJzlkz Fri 24 May 12:39:57 BST 2019 1190 261.85 CHIX 19144XJzllb Fri 24 May 12:39:57 BST 2019 598 261.85 CHIX 19144XJzlln Fri 24 May 12:39:59 BST 2019 2322 261.65 XLON 19144XJzlq9 Fri 24 May 12:39:59 BST 2019 321 261.65 XLON 19144XJzlqa Fri 24 May 12:39:59 BST 2019 609 261.65 CHIX 19144XJzlqc Fri 24 May 12:39:59 BST 2019 588 261.65 CHIX 19144XJzlqe Fri 24 May 12:40:51 BST 2019 496 261.60 CHIX 19144XJzlwe Fri 24 May 12:40:51 BST 2019 136 261.60 BATE 19144XJzlwf Fri 24 May 12:40:51 BST 2019 128 261.60 BATE 19144XJzlwg Fri 24 May 12:40:51 BST 2019 1404 261.60 XLON 19144XJzlwc Fri 24 May 12:40:51 BST 2019 305 261.60 XLON 19144XJzlwd Fri 24 May 12:40:51 BST 2019 366 261.60 XLON 19144XJzlwh Fri 24 May 12:40:51 BST 2019 935 261.60 CHIX 19144XJzlwi Fri 24 May 12:40:51 BST 2019 823 261.60 XLON 19144XJzlwj Fri 24 May 12:40:56 BST 2019 603 261.55 XLON 19144XJzlwm Fri 24 May 12:41:19 BST 2019 453 261.55 CHIX 19144XJzlyz Fri 24 May 12:41:46 BST 2019 2295 261.65 XLON 19144XJzm09 Fri 24 May 12:41:46 BST 2019 1040 261.65 CHIX 19144XJzm0a Fri 24 May 12:43:31 BST 2019 598 261.75 CHIX 19144XJzm73 Fri 24 May 12:43:31 BST 2019 438 261.75 XLON 19144XJzm72 Fri 24 May 12:43:31 BST 2019 735 261.75 CHIX 19144XJzm74 Fri 24 May 12:43:34 BST 2019 738 261.70 CHIX 19144XJzm79 Fri 24 May 12:44:47 BST 2019 417 261.80 XLON 19144XJzmbi Fri 24 May 12:44:47 BST 2019 1767 261.80 XLON 19144XJzmbj Fri 24 May 12:44:47 BST 2019 990 261.80 CHIX 19144XJzmbk Fri 24 May 12:45:33 BST 2019 1203 261.80 XLON 19144XJzmda Fri 24 May 12:45:33 BST 2019 2199 261.80 XLON 19144XJzmdb Fri 24 May 12:45:33 BST 2019 598 261.80 CHIX 19144XJzmdc Fri 24 May 12:45:33 BST 2019 997 261.80 CHIX 19144XJzmdd Fri 24 May 12:46:23 BST 2019 1290 261.75 XLON 19144XJzmfo Fri 24 May 12:46:23 BST 2019 1 261.80 XLON 19144XJzmfn Fri 24 May 12:46:23 BST 2019 2579 261.75 XLON 19144XJzmfp Fri 24 May 12:46:23 BST 2019 527 261.80 CHIX 19144XJzmfq Fri 24 May 12:47:06 BST 2019 93 261.80 XLON 19144XJzmhe Fri 24 May 12:47:35 BST 2019 637 261.75 CHIX 19144XJzmkv Fri 24 May 12:47:35 BST 2019 1274 261.75 CHIX 19144XJzmkx Fri 24 May 12:47:35 BST 2019 432 261.75 CHIX 19144XJzmkz Fri 24 May 12:47:35 BST 2019 598 261.75 CHIX 19144XJzmky Fri 24 May 12:47:35 BST 2019 1127 261.75 XLON 19144XJzmku Fri 24 May 12:47:35 BST 2019 235 261.75 BATE 19144XJzmkw Fri 24 May 12:47:37 BST 2019 632 261.70 CHIX 19144XJzml7 Fri 24 May 12:47:37 BST 2019 542 261.70 CHIX 19144XJzml6 Fri 24 May 12:47:37 BST 2019 598 261.70 CHIX 19144XJzml8 Fri 24 May 12:47:37 BST 2019 460 261.70 XLON 19144XJzml5 Fri 24 May 12:48:12 BST 2019 782 261.65 CHIX 19144XJzmnq Fri 24 May 12:48:12 BST 2019 417 261.65 CHIX 19144XJzmns Fri 24 May 12:48:12 BST 2019 823 261.65 CHIX 19144XJzmnr Fri 24 May 12:48:12 BST 2019 468 261.65 CHIX 19144XJzmnu Fri 24 May 12:48:12 BST 2019 598 261.65 CHIX 19144XJzmnt Fri 24 May 12:48:12 BST 2019 763 261.65 XLON 19144XJzmnp Fri 24 May 12:48:12 BST 2019 1816 261.65 XLON 19144XJzmno Fri 24 May 12:48:12 BST 2019 1727 261.65 XLON 19144XJzmnn Fri 24 May 12:49:11 BST 2019 598 261.80 CHIX 19144XJzmqe Fri 24 May 12:49:11 BST 2019 946 261.80 XLON 19144XJzmqd Fri 24 May 12:49:13 BST 2019 2783 261.75 XLON 19144XJzmql Fri 24 May 12:49:13 BST 2019 493 261.75 XLON 19144XJzmqm Fri 24 May 12:49:13 BST 2019 253 261.75 BATE 19144XJzmqn Fri 24 May 12:49:13 BST 2019 96 261.75 CHIX 19144XJzmqp Fri 24 May 12:49:13 BST 2019 1375 261.75 CHIX 19144XJzmqo Fri 24 May 12:49:13 BST 2019 502 261.75 CHIX 19144XJzmqq Fri 24 May 12:49:22 BST 2019 1424 261.70 XLON 19144XJzmr6 Fri 24 May 12:49:22 BST 2019 686 261.70 CHIX 19144XJzmr7 Fri 24 May 12:49:22 BST 2019 271 261.70 CHIX 19144XJzmr8 Fri 24 May 12:49:46 BST 2019 57 261.70 XLON 19144XJzmuc Fri 24 May 12:49:46 BST 2019 535 261.70 CHIX 19144XJzmud Fri 24 May 12:49:56 BST 2019 267 261.65 BATE 19144XJzmvt Fri 24 May 12:49:56 BST 2019 278 261.65 CHIX 19144XJzmvs Fri 24 May 12:49:56 BST 2019 57 261.65 CHIX 19144XJzmvu Fri 24 May 12:49:56 BST 2019 375 261.65 CHIX 19144XJzmvw Fri 24 May 12:49:56 BST 2019 1393 261.65 CHIX 19144XJzmvv Fri 24 May 12:49:56 BST 2019 2935 261.65 XLON 19144XJzmvr Fri 24 May 12:50:42 BST 2019 799 261.80 CHIX 19144XJzmz6 Fri 24 May 12:50:42 BST 2019 1762 261.80 XLON 19144XJzmz5 Fri 24 May 12:51:04 BST 2019 202 261.80 XLON 19144XJzn1x Fri 24 May 12:53:11 BST 2019 598 261.90 CHIX 19144XJzn88 Fri 24 May 12:53:11 BST 2019 633 261.90 CHIX 19144XJzn87 Fri 24 May 12:53:11 BST 2019 1283 261.90 XLON 19144XJzn86 Fri 24 May 12:53:11 BST 2019 1059 261.90 XLON 19144XJzn85 Fri 24 May 12:54:53 BST 2019 918 262.15 XLON 19144XJzndg Fri 24 May 12:54:53 BST 2019 597 262.15 CHIX 19144XJzndh Fri 24 May 12:54:53 BST 2019 1500 262.15 XLON 19144XJzndj Fri 24 May 12:54:53 BST 2019 4153 262.15 XLON 19144XJzndi Fri 24 May 12:55:10 BST 2019 339 262.15 CHIX 19144XJzneg Fri 24 May 12:55:10 BST 2019 831 262.15 CHIX 19144XJzneh Fri 24 May 12:55:10 BST 2019 3000 262.15 XLON 19144XJznei Fri 24 May 12:55:20 BST 2019 386 262.10 XLON 19144XJznew Fri 24 May 12:55:20 BST 2019 138 262.10 XLON 19144XJznev Fri 24 May 12:55:20 BST 2019 510 262.10 XLON 19144XJznex Fri 24 May 12:55:20 BST 2019 212 262.10 XLON 19144XJzneu Fri 24 May 12:55:20 BST 2019 105 262.10 XLON 19144XJznet Fri 24 May 12:55:20 BST 2019 2001 262.10 XLON 19144XJzney Fri 24 May 12:55:20 BST 2019 229 262.10 BATE 19144XJznez Fri 24 May 12:55:20 BST 2019 751 262.10 CHIX 19144XJznf0 Fri 24 May 12:55:20 BST 2019 597 262.10 CHIX 19144XJznf2 Fri 24 May 12:55:20 BST 2019 288 262.10 CHIX 19144XJznf1 Fri 24 May 12:55:20 BST 2019 1241 262.10 CHIX 19144XJznf3 Fri 24 May 12:55:26 BST 2019 295 262.05 CHIX 19144XJznfj Fri 24 May 12:55:26 BST 2019 597 262.05 CHIX 19144XJznfi Fri 24 May 12:55:26 BST 2019 919 262.05 XLON 19144XJznfh Fri 24 May 12:55:40 BST 2019 178 262.00 XLON 19144XJzngh Fri 24 May 12:55:40 BST 2019 1504 262.00 XLON 19144XJzngf Fri 24 May 12:55:40 BST 2019 686 262.00 CHIX 19144XJzngj Fri 24 May 12:55:40 BST 2019 714 262.00 CHIX 19144XJzngk Fri 24 May 12:56:03 BST 2019 229 261.95 BATE 19144XJznhd Fri 24 May 12:56:03 BST 2019 597 261.95 CHIX 19144XJznhc Fri 24 May 12:56:03 BST 2019 597 261.95 CHIX 19144XJznhf Fri 24 May 12:56:03 BST 2019 649 261.95 CHIX 19144XJznhe Fri 24 May 12:56:03 BST 2019 1243 261.95 CHIX 19144XJznhg Fri 24 May 12:56:03 BST 2019 2515 261.95 XLON 19144XJznhb Fri 24 May 12:56:03 BST 2019 949 261.95 XLON 19144XJznha Fri 24 May 12:56:03 BST 2019 554 261.95 XLON 19144XJznh9 Fri 24 May 12:57:15 BST 2019 893 261.90 CHIX 19144XJznlj Fri 24 May 12:57:15 BST 2019 686 261.90 CHIX 19144XJznli Fri 24 May 12:57:15 BST 2019 723 261.90 CHIX 19144XJznlk Fri 24 May 12:57:15 BST 2019 192 261.90 XLON 19144XJznlh Fri 24 May 12:57:15 BST 2019 1397 261.90 XLON 19144XJznlg Fri 24 May 12:57:30 BST 2019 387 261.90 CHIX 19144XJznlr Fri 24 May 12:57:30 BST 2019 259 261.90 CHIX 19144XJznls Fri 24 May 12:58:07 BST 2019 162 261.95 XLON 19144XJznna Fri 24 May 12:58:16 BST 2019 1804 261.90 XLON 19144XJznno Fri 24 May 12:58:16 BST 2019 808 261.90 CHIX 19144XJznnp Fri 24 May 12:58:16 BST 2019 817 261.90 CHIX 19144XJznnq Fri 24 May 12:58:38 BST 2019 413 261.85 CHIX 19144XJznqs Fri 24 May 12:58:38 BST 2019 473 261.85 CHIX 19144XJznqr Fri 24 May 12:58:38 BST 2019 989 261.85 CHIX 19144XJznqq Fri 24 May 12:58:38 BST 2019 2182 261.85 XLON 19144XJznqp Fri 24 May 12:58:38 BST 2019 43 261.85 XLON 19144XJznqt Fri 24 May 12:58:38 BST 2019 1258 261.80 XLON 19144XJznqv Fri 24 May 12:59:08 BST 2019 804 261.85 CHIX 19144XJzntu Fri 24 May 13:00:06 BST 2019 703 261.80 CHIX 19144XJznzb Fri 24 May 13:00:06 BST 2019 598 261.80 CHIX 19144XJznzd Fri 24 May 13:00:06 BST 2019 308 261.80 CHIX 19144XJznzc Fri 24 May 13:00:06 BST 2019 598 261.80 CHIX 19144XJznzf Fri 24 May 13:00:06 BST 2019 614 261.80 CHIX 19144XJznze Fri 24 May 13:00:06 BST 2019 48 261.80 XLON 19144XJznz6 Fri 24 May 13:00:06 BST 2019 293 261.80 XLON 19144XJznz5 Fri 24 May 13:00:06 BST 2019 46 261.80 XLON 19144XJznz8 Fri 24 May 13:00:06 BST 2019 904 261.80 XLON 19144XJznz7 Fri 24 May 13:00:06 BST 2019 1244 261.80 XLON 19144XJznz9 Fri 24 May 13:00:06 BST 2019 513 261.80 XLON 19144XJznza Fri 24 May 13:00:25 BST 2019 598 261.75 CHIX 19144XJzo05 Fri 24 May 13:00:25 BST 2019 598 261.75 CHIX 19144XJzo08 Fri 24 May 13:00:25 BST 2019 449 261.75 CHIX 19144XJzo0a Fri 24 May 13:00:25 BST 2019 1168 261.75 XLON 19144XJzo04 Fri 24 May 13:00:25 BST 2019 125 261.75 XLON 19144XJzo07 Fri 24 May 13:00:25 BST 2019 6 261.75 XLON 19144XJzo06 Fri 24 May 13:00:25 BST 2019 226 261.75 XLON 19144XJzo09 Fri 24 May 13:00:25 BST 2019 689 261.75 XLON 19144XJzo0b Fri 24 May 13:00:39 BST 2019 1642 261.70 CHIX 19144XJzo1h Fri 24 May 13:00:39 BST 2019 321 261.70 CHIX 19144XJzo1j Fri 24 May 13:00:39 BST 2019 302 261.70 BATE 19144XJzo1i Fri 24 May 13:00:39 BST 2019 3326 261.70 XLON 19144XJzo1g Fri 24 May 13:00:59 BST 2019 1742 261.65 XLON 19144XJzo2u Fri 24 May 13:00:59 BST 2019 2 261.65 XLON 19144XJzo2v Fri 24 May 13:00:59 BST 2019 790 261.65 CHIX 19144XJzo2w Fri 24 May 13:01:20 BST 2019 1434 261.65 XLON 19144XJzo3s Fri 24 May 13:01:20 BST 2019 53 261.65 XLON 19144XJzo3v Fri 24 May 13:01:20 BST 2019 152 261.65 XLON 19144XJzo3x Fri 24 May 13:01:20 BST 2019 686 261.65 CHIX 19144XJzo3y Fri 24 May 13:01:53 BST 2019 2511 261.60 CHIX 19144XJzo5n Fri 24 May 13:01:53 BST 2019 462 261.60 BATE 19144XJzo5o Fri 24 May 13:01:53 BST 2019 2027 261.60 XLON 19144XJzo5k Fri 24 May 13:01:53 BST 2019 3058 261.60 XLON 19144XJzo5l Fri 24 May 13:01:53 BST 2019 97 261.60 XLON 19144XJzo5m Fri 24 May 13:01:57 BST 2019 4354 261.50 XLON 19144XJzo5x Fri 24 May 13:01:57 BST 2019 549 261.50 CHIX 19144XJzo5y Fri 24 May 13:01:57 BST 2019 166 261.50 BATE 19144XJzo5z Fri 24 May 13:01:57 BST 2019 1601 261.50 CHIX 19144XJzo60 Fri 24 May 13:01:57 BST 2019 230 261.50 BATE 19144XJzo61 Fri 24 May 13:03:12 BST 2019 1488 261.45 CHIX 19144XJzoa8 Fri 24 May 13:03:12 BST 2019 274 261.45 BATE 19144XJzoa7 Fri 24 May 13:03:12 BST 2019 3012 261.45 XLON 19144XJzoa6 Fri 24 May 13:04:31 BST 2019 3337 261.30 XLON 19144XJzogf Fri 24 May 13:04:31 BST 2019 303 261.30 BATE 19144XJzogg Fri 24 May 13:04:31 BST 2019 1648 261.30 CHIX 19144XJzogh Fri 24 May 13:04:31 BST 2019 441 261.30 XLON 19144XJzogi Fri 24 May 13:05:12 BST 2019 687 261.30 CHIX 19144XJzohe Fri 24 May 13:05:12 BST 2019 1472 261.30 XLON 19144XJzohd Fri 24 May 13:05:22 BST 2019 1313 261.20 XLON 19144XJzohm Fri 24 May 13:05:22 BST 2019 540 261.20 XLON 19144XJzoho Fri 24 May 13:05:22 BST 2019 86 261.20 XLON 19144XJzohq Fri 24 May 13:05:22 BST 2019 599 261.20 CHIX 19144XJzohs Fri 24 May 13:05:22 BST 2019 649 261.20 CHIX 19144XJzohr Fri 24 May 13:05:22 BST 2019 299 261.20 CHIX 19144XJzoht Fri 24 May 13:05:35 BST 2019 291 261.10 CHIX 19144XJzoi6 Fri 24 May 13:05:35 BST 2019 648 261.10 CHIX 19144XJzoi7 Fri 24 May 13:05:35 BST 2019 2073 261.10 XLON 19144XJzoi5 Fri 24 May 13:06:10 BST 2019 688 261.15 CHIX 19144XJzokn Fri 24 May 13:06:10 BST 2019 599 261.15 CHIX 19144XJzoks Fri 24 May 13:06:10 BST 2019 1507 261.15 XLON 19144XJzok8 Fri 24 May 13:06:10 BST 2019 1014 261.15 XLON 19144XJzokk Fri 24 May 13:07:04 BST 2019 2640 261.25 XLON 19144XJzonu Fri 24 May 13:07:04 BST 2019 1197 261.25 CHIX 19144XJzonv Fri 24 May 13:07:04 BST 2019 594 261.25 CHIX 19144XJzonw Fri 24 May 13:07:32 BST 2019 501 261.20 CHIX 19144XJzopd Fri 24 May 13:07:32 BST 2019 129 261.20 CHIX 19144XJzope Fri 24 May 13:07:32 BST 2019 1276 261.20 XLON 19144XJzop8 Fri 24 May 13:07:32 BST 2019 3 261.20 XLON 19144XJzopc Fri 24 May 13:07:32 BST 2019 86 261.20 XLON 19144XJzopb Fri 24 May 13:08:10 BST 2019 646 261.20 CHIX 19144XJzorf Fri 24 May 13:08:10 BST 2019 41 261.20 XLON 19144XJzore Fri 24 May 13:08:10 BST 2019 318 261.20 XLON 19144XJzord Fri 24 May 13:08:51 BST 2019 599 261.20 CHIX 19144XJzosr Fri 24 May 13:08:51 BST 2019 609 261.20 CHIX 19144XJzosq Fri 24 May 13:08:51 BST 2019 949 261.20 XLON 19144XJzosn Fri 24 May 13:08:51 BST 2019 6 261.20 XLON 19144XJzosp Fri 24 May 13:08:51 BST 2019 90 261.20 XLON 19144XJzoso Fri 24 May 13:09:16 BST 2019 1255 261.20 XLON 19144XJzott Fri 24 May 13:09:50 BST 2019 599 261.30 CHIX 19144XJzouz Fri 24 May 13:09:50 BST 2019 393 261.30 XLON 19144XJzoux Fri 24 May 13:09:50 BST 2019 4 261.30 XLON 19144XJzouy Fri 24 May 13:10:00 BST 2019 516 261.25 XLON 19144XJzovs Fri 24 May 13:10:00 BST 2019 260 261.25 XLON 19144XJzovr Fri 24 May 13:10:00 BST 2019 688 261.25 CHIX 19144XJzovv Fri 24 May 13:10:00 BST 2019 599 261.25 CHIX 19144XJzovu Fri 24 May 13:10:00 BST 2019 688 261.25 CHIX 19144XJzovt Fri 24 May 13:10:00 BST 2019 1 261.25 CHIX 19144XJzovw Fri 24 May 13:10:00 BST 2019 253 261.20 CHIX 19144XJzovy Fri 24 May 13:10:00 BST 2019 278 261.20 CHIX 19144XJzovx Fri 24 May 13:10:52 BST 2019 766 261.25 XLON 19144XJzoxs Fri 24 May 13:10:52 BST 2019 149 261.25 XLON 19144XJzoxr Fri 24 May 13:10:52 BST 2019 599 261.25 CHIX 19144XJzoxt Fri 24 May 13:11:04 BST 2019 14 261.20 XLON 19144XJzoyj Fri 24 May 13:11:04 BST 2019 2007 261.20 XLON 19144XJzoyi Fri 24 May 13:11:04 BST 2019 17 261.20 XLON 19144XJzoyl Fri 24 May 13:11:04 BST 2019 3 261.20 XLON 19144XJzoyn Fri 24 May 13:11:04 BST 2019 189 261.20 XLON 19144XJzoym Fri 24 May 13:11:04 BST 2019 33 261.20 XLON 19144XJzoyp Fri 24 May 13:11:04 BST 2019 41 261.20 XLON 19144XJzoyo Fri 24 May 13:11:04 BST 2019 1362 261.15 XLON 19144XJzoyr Fri 24 May 13:11:04 BST 2019 114 261.15 XLON 19144XJzoyq Fri 24 May 13:11:04 BST 2019 494 261.15 XLON 19144XJzoyt Fri 24 May 13:11:04 BST 2019 3 261.15 XLON 19144XJzoys Fri 24 May 13:11:04 BST 2019 910 261.20 CHIX 19144XJzoyu Fri 24 May 13:12:02 BST 2019 196 261.20 XLON 19144XJzp2g Fri 24 May 13:12:02 BST 2019 1000 261.20 XLON 19144XJzp2i Fri 24 May 13:12:02 BST 2019 372 261.20 CHIX 19144XJzp2j Fri 24 May 13:12:02 BST 2019 599 261.20 CHIX 19144XJzp2l Fri 24 May 13:12:02 BST 2019 227 261.20 CHIX 19144XJzp2k Fri 24 May 13:12:05 BST 2019 203 261.15 XLON 19144XJzp2v Fri 24 May 13:12:05 BST 2019 2407 261.15 XLON 19144XJzp2w Fri 24 May 13:12:05 BST 2019 672 261.15 CHIX 19144XJzp2x Fri 24 May 13:12:05 BST 2019 410 261.15 CHIX 19144XJzp2y Fri 24 May 13:12:05 BST 2019 1091 261.15 CHIX 19144XJzp33 Fri 24 May 13:12:05 BST 2019 599 261.15 CHIX 19144XJzp32 Fri 24 May 13:12:05 BST 2019 384 261.15 CHIX 19144XJzp31 Fri 24 May 13:12:05 BST 2019 639 261.15 CHIX 19144XJzp30 Fri 24 May 13:12:06 BST 2019 2143 261.10 XLON 19144XJzp34 Fri 24 May 13:12:06 BST 2019 971 261.10 CHIX 19144XJzp35 Fri 24 May 13:12:06 BST 2019 433 261.10 CHIX 19144XJzp36 Fri 24 May 13:12:06 BST 2019 771 261.10 CHIX 19144XJzp37 Fri 24 May 13:12:06 BST 2019 335 261.10 CHIX 19144XJzp38 Fri 24 May 13:12:06 BST 2019 2110 261.05 CHIX 19144XJzp3b Fri 24 May 13:12:06 BST 2019 388 261.05 BATE 19144XJzp3c Fri 24 May 13:12:06 BST 2019 2379 261.05 XLON 19144XJzp39 Fri 24 May 13:12:06 BST 2019 1893 261.05 XLON 19144XJzp3a Fri 24 May 13:14:00 BST 2019 599 261.35 CHIX 19144XJzpby Fri 24 May 13:14:00 BST 2019 1025 261.35 XLON 19144XJzpbx Fri 24 May 13:15:12 BST 2019 1393 261.45 XLON 19144XJzph6 Fri 24 May 13:15:12 BST 2019 1930 261.45 XLON 19144XJzph7 Fri 24 May 13:15:12 BST 2019 687 261.45 CHIX 19144XJzph8 Fri 24 May 13:15:12 BST 2019 871 261.45 CHIX 19144XJzph9 Fri 24 May 13:15:12 BST 2019 4 261.45 CHIX 19144XJzpha Fri 24 May 13:15:39 BST 2019 1773 261.40 XLON 19144XJzpig Fri 24 May 13:15:43 BST 2019 1327 261.40 XLON 19144XJzpin Fri 24 May 13:15:43 BST 2019 270 261.40 CHIX 19144XJzpio Fri 24 May 13:15:43 BST 2019 471 261.40 CHIX 19144XJzpiq Fri 24 May 13:15:43 BST 2019 499 261.40 CHIX 19144XJzpip Fri 24 May 13:15:43 BST 2019 655 261.40 CHIX 19144XJzpis Fri 24 May 13:15:43 BST 2019 333 261.40 CHIX 19144XJzpir Fri 24 May 13:15:58 BST 2019 153 261.40 XLON 19144XJzpja Fri 24 May 13:16:05 BST 2019 153 261.40 XLON 19144XJzpjk Fri 24 May 13:16:38 BST 2019 514 261.55 XLON 19144XJzpt9 Fri 24 May 13:16:38 BST 2019 761 261.55 CHIX 19144XJzpta Fri 24 May 13:16:44 BST 2019 2043 261.50 XLON 19144XJzptt Fri 24 May 13:16:44 BST 2019 926 261.50 CHIX 19144XJzptu Fri 24 May 13:17:31 BST 2019 1132 261.50 CHIX 19144XJzpvn Fri 24 May 13:17:31 BST 2019 606 261.50 CHIX 19144XJzpvm Fri 24 May 13:17:31 BST 2019 2497 261.50 XLON 19144XJzpvl Fri 24 May 13:17:31 BST 2019 26 261.50 CHIX 19144XJzpvo Fri 24 May 13:17:52 BST 2019 1034 261.50 XLON 19144XJzpxj Fri 24 May 13:17:52 BST 2019 793 261.50 CHIX 19144XJzpxl Fri 24 May 13:17:52 BST 2019 598 261.50 CHIX 19144XJzpxo Fri 24 May 13:17:52 BST 2019 581 261.50 XLON 19144XJzpxr Fri 24 May 13:17:52 BST 2019 598 261.50 CHIX 19144XJzpxt Fri 24 May 13:18:28 BST 2019 1345 261.50 XLON 19144XJzq1b Fri 24 May 13:18:28 BST 2019 1071 261.50 XLON 19144XJzq1c Fri 24 May 13:18:28 BST 2019 842 261.50 CHIX 19144XJzq1f Fri 24 May 13:18:28 BST 2019 664 261.50 CHIX 19144XJzq1e Fri 24 May 13:18:28 BST 2019 849 261.50 CHIX 19144XJzq1g Fri 24 May 13:18:28 BST 2019 1 261.50 CHIX 19144XJzq1h Fri 24 May 13:18:28 BST 2019 784 261.50 XLON 19144XJzq1d Fri 24 May 13:18:34 BST 2019 3080 261.45 XLON 19144XJzq2e Fri 24 May 13:18:34 BST 2019 48 261.45 XLON 19144XJzq2g Fri 24 May 13:18:34 BST 2019 416 261.45 XLON 19144XJzq2f Fri 24 May 13:18:34 BST 2019 1522 261.45 CHIX 19144XJzq2i Fri 24 May 13:18:34 BST 2019 599 261.45 CHIX 19144XJzq2j Fri 24 May 13:18:34 BST 2019 280 261.45 BATE 19144XJzq2h Fri 24 May 13:18:34 BST 2019 473 261.45 XLON 19144XJzq2k Fri 24 May 13:18:34 BST 2019 1100 261.45 CHIX 19144XJzq2l Fri 24 May 13:19:35 BST 2019 1100 261.55 CHIX 19144XJzq6w Fri 24 May 13:19:35 BST 2019 680 261.55 XLON 19144XJzq6x Fri 24 May 13:19:35 BST 2019 598 261.55 CHIX 19144XJzq6y Fri 24 May 13:19:35 BST 2019 311 261.50 CHIX 19144XJzq6z Fri 24 May 13:19:35 BST 2019 519 261.50 CHIX 19144XJzq70 Fri 24 May 13:19:35 BST 2019 609 261.50 CHIX 19144XJzq71 Fri 24 May 13:21:39 BST 2019 46 261.90 XLON 19144XJzqhb Fri 24 May 13:21:48 BST 2019 1000 261.90 CHIX 19144XJzqhu Fri 24 May 13:21:48 BST 2019 100 261.90 CHIX 19144XJzqhv Fri 24 May 13:21:53 BST 2019 323 261.90 CHIX 19144XJzqij Fri 24 May 13:21:53 BST 2019 777 261.90 CHIX 19144XJzqii Fri 24 May 13:21:54 BST 2019 1000 261.90 CHIX 19144XJzqik Fri 24 May 13:21:54 BST 2019 1000 261.90 CHIX 19144XJzqin Fri 24 May 13:22:01 BST 2019 1500 261.90 XLON 19144XJzqit Fri 24 May 13:22:01 BST 2019 261 261.90 XLON 19144XJzqis Fri 24 May 13:22:01 BST 2019 6990 261.90 XLON 19144XJzqiu Fri 24 May 13:22:16 BST 2019 215 261.90 XLON 19144XJzqkq Fri 24 May 13:22:37 BST 2019 401 261.95 XLON 19144XJzqmh Fri 24 May 13:22:37 BST 2019 4018 261.93 CHIX 19144XJzqmi Fri 24 May 13:23:17 BST 2019 598 261.90 CHIX 19144XJzqp1 Fri 24 May 13:23:17 BST 2019 1543 261.90 CHIX 19144XJzqp0 Fri 24 May 13:23:17 BST 2019 284 261.90 BATE 19144XJzqoz Fri 24 May 13:23:17 BST 2019 2909 261.90 XLON 19144XJzqov Fri 24 May 13:23:17 BST 2019 32 261.90 XLON 19144XJzqox Fri 24 May 13:23:17 BST 2019 36 261.90 XLON 19144XJzqow Fri 24 May 13:23:17 BST 2019 627 261.90 XLON 19144XJzqoy Fri 24 May 13:23:17 BST 2019 1234 261.85 CHIX 19144XJzqp4 Fri 24 May 13:23:17 BST 2019 598 261.85 CHIX 19144XJzqp7 Fri 24 May 13:23:17 BST 2019 815 261.85 CHIX 19144XJzqp6 Fri 24 May 13:23:17 BST 2019 227 261.85 BATE 19144XJzqp5 Fri 24 May 13:23:17 BST 2019 383 261.85 XLON 19144XJzqp3 Fri 24 May 13:23:17 BST 2019 2498 261.85 XLON 19144XJzqp2 Fri 24 May 13:23:19 BST 2019 307 261.80 BATE 19144XJzqpb Fri 24 May 13:23:19 BST 2019 1669 261.80 CHIX 19144XJzqpc Fri 24 May 13:23:19 BST 2019 242 261.80 CHIX 19144XJzqpe Fri 24 May 13:23:19 BST 2019 337 261.80 CHIX 19144XJzqpd Fri 24 May 13:23:19 BST 2019 3380 261.80 XLON 19144XJzqp9 Fri 24 May 13:23:19 BST 2019 15 261.80 XLON 19144XJzqpa Fri 24 May 13:24:40 BST 2019 598 261.80 CHIX 19144XJzqus Fri 24 May 13:24:40 BST 2019 461 261.80 XLON 19144XJzquf Fri 24 May 13:24:40 BST 2019 22 261.80 XLON 19144XJzqum Fri 24 May 13:24:40 BST 2019 36 261.80 XLON 19144XJzquo Fri 24 May 13:24:40 BST 2019 408 261.80 CHIX 19144XJzquu Fri 24 May 13:26:43 BST 2019 550 262.00 CHIX 19144XJzr0m Fri 24 May 13:26:43 BST 2019 1100 262.00 CHIX 19144XJzr0l Fri 24 May 13:26:43 BST 2019 400 262.00 CHIX 19144XJzr0n Fri 24 May 13:26:53 BST 2019 1923 262.05 XLON 19144XJzr15 Fri 24 May 13:26:53 BST 2019 898 262.05 XLON 19144XJzr14 Fri 24 May 13:26:53 BST 2019 1161 262.05 XLON 19144XJzr17 Fri 24 May 13:26:53 BST 2019 1500 262.05 XLON 19144XJzr16 Fri 24 May 13:26:53 BST 2019 1796 262.05 CHIX 19144XJzr18 Fri 24 May 13:26:53 BST 2019 2015 262.05 XLON 19144XJzr19 Fri 24 May 13:26:55 BST 2019 1651 262.05 XLON 19144XJzr1a Fri 24 May 13:26:55 BST 2019 885 262.05 XLON 19144XJzr1c Fri 24 May 13:26:55 BST 2019 1700 262.05 XLON 19144XJzr1b Fri 24 May 13:27:27 BST 2019 5882 262.05 XLON 19144XJzr33 Fri 24 May 13:28:07 BST 2019 273 262.10 BATE 19144XJzr65 Fri 24 May 13:28:07 BST 2019 1480 262.10 CHIX 19144XJzr66 Fri 24 May 13:28:07 BST 2019 2995 262.10 XLON 19144XJzr64 Fri 24 May 13:28:18 BST 2019 844 262.05 CHIX 19144XJzr6t Fri 24 May 13:28:18 BST 2019 597 262.05 CHIX 19144XJzr6u Fri 24 May 13:28:18 BST 2019 1092 262.05 XLON 19144XJzr6s Fri 24 May 13:28:18 BST 2019 1862 262.05 XLON 19144XJzr6r Fri 24 May 13:28:22 BST 2019 1360 262.00 XLON 19144XJzr6v Fri 24 May 13:28:58 BST 2019 228 262.00 CHIX 19144XJzr8f Fri 24 May 13:28:58 BST 2019 444 262.00 CHIX 19144XJzr8e Fri 24 May 13:28:58 BST 2019 671 262.00 CHIX 19144XJzr8d Fri 24 May 13:28:58 BST 2019 21 262.00 XLON 19144XJzr8h Fri 24 May 13:28:58 BST 2019 190 262.00 XLON 19144XJzr8g Fri 24 May 13:28:58 BST 2019 1044 262.00 XLON 19144XJzr8i Fri 24 May 13:29:23 BST 2019 564 262.00 CHIX 19144XJzra0 Fri 24 May 13:29:23 BST 2019 597 262.00 CHIX 19144XJzr9y Fri 24 May 13:29:23 BST 2019 240 262.00 CHIX 19144XJzr9z Fri 24 May 13:29:23 BST 2019 187 262.00 XLON 19144XJzr9x Fri 24 May 13:29:23 BST 2019 138 262.00 BATE 19144XJzra1 Fri 24 May 13:30:00 BST 2019 686 262.05 CHIX 19144XJzrdz Fri 24 May 13:30:00 BST 2019 1397 262.05 XLON 19144XJzrdu Fri 24 May 13:30:07 BST 2019 238 261.95 BATE 19144XJzrgf Fri 24 May 13:30:07 BST 2019 1294 261.95 CHIX 19144XJzrgk Fri 24 May 13:30:07 BST 2019 597 261.95 CHIX 19144XJzrgn Fri 24 May 13:30:07 BST 2019 653 261.95 XLON 19144XJzrg9 Fri 24 May 13:30:07 BST 2019 2621 261.95 XLON 19144XJzrg1 Fri 24 May 13:30:07 BST 2019 660 261.95 CHIX 19144XJzrgq Fri 24 May 13:30:27 BST 2019 570 261.95 XLON 19144XJzrjr Fri 24 May 13:30:27 BST 2019 1449 261.95 XLON 19144XJzrjt Fri 24 May 13:30:27 BST 2019 1380 261.90 XLON 19144XJzrjs Fri 24 May 13:30:27 BST 2019 1842 261.90 XLON 19144XJzrju Fri 24 May 13:30:37 BST 2019 875 261.90 XLON 19144XJzrkd Fri 24 May 13:30:39 BST 2019 721 261.90 CHIX 19144XJzrkx Fri 24 May 13:30:39 BST 2019 682 261.90 CHIX 19144XJzrkq Fri 24 May 13:30:39 BST 2019 835 261.90 CHIX 19144XJzrks Fri 24 May 13:30:39 BST 2019 299 261.90 CHIX 19144XJzrku Fri 24 May 13:30:39 BST 2019 686 261.90 CHIX 19144XJzrkw Fri 24 May 13:30:39 BST 2019 630 261.90 CHIX 19144XJzrkv Fri 24 May 13:30:39 BST 2019 597 261.90 XLON 19144XJzrkm Fri 24 May 13:30:39 BST 2019 836 261.90 CHIX 19144XJzrky Fri 24 May 13:32:35 BST 2019 597 262.15 CHIX 19144XJzrrr Fri 24 May 13:32:35 BST 2019 1090 262.15 XLON 19144XJzrrq Fri 24 May 13:32:44 BST 2019 588 262.10 XLON 19144XJzrsq Fri 24 May 13:32:44 BST 2019 23 262.10 XLON 19144XJzrsr Fri 24 May 13:32:44 BST 2019 597 262.10 CHIX 19144XJzrss Fri 24 May 13:33:21 BST 2019 1500 262.10 XLON 19144XJzrvt Fri 24 May 13:33:21 BST 2019 5601 262.10 CHIX 19144XJzrvu Fri 24 May 13:33:53 BST 2019 49 262.05 XLON 19144XJzs00 Fri 24 May 13:33:53 BST 2019 2183 262.05 XLON 19144XJzrzz Fri 24 May 13:33:53 BST 2019 668 262.05 XLON 19144XJzrzy Fri 24 May 13:34:18 BST 2019 989 262.05 CHIX 19144XJzs21 Fri 24 May 13:34:18 BST 2019 305 262.05 CHIX 19144XJzs23 Fri 24 May 13:34:18 BST 2019 597 262.05 CHIX 19144XJzs22 Fri 24 May 13:34:18 BST 2019 909 262.05 CHIX 19144XJzs25 Fri 24 May 13:34:18 BST 2019 412 262.05 CHIX 19144XJzs24 Fri 24 May 13:34:18 BST 2019 597 262.05 CHIX 19144XJzs26 Fri 24 May 13:34:18 BST 2019 1168 262.05 XLON 19144XJzs20 Fri 24 May 13:35:00 BST 2019 85 262.10 XLON 19144XJzs4m Fri 24 May 13:35:00 BST 2019 1365 262.10 XLON 19144XJzs4l Fri 24 May 13:35:00 BST 2019 674 262.10 CHIX 19144XJzs4n Fri 24 May 13:35:22 BST 2019 170 262.10 XLON 19144XJzs5q Fri 24 May 13:35:25 BST 2019 730 262.10 CHIX 19144XJzs5z Fri 24 May 13:35:25 BST 2019 645 262.08 CHIX 19144XJzs5y Fri 24 May 13:35:55 BST 2019 278 262.10 XLON 19144XJzs7i Fri 24 May 13:36:15 BST 2019 221 262.10 CHIX 19144XJzs8p Fri 24 May 13:36:15 BST 2019 592 262.10 CHIX 19144XJzs8q Fri 24 May 13:36:15 BST 2019 383 262.10 CHIX 19144XJzs8s Fri 24 May 13:36:15 BST 2019 752 262.10 CHIX 19144XJzs8r Fri 24 May 13:36:15 BST 2019 2804 262.10 XLON 19144XJzs8t Fri 24 May 13:36:15 BST 2019 2798 262.10 CHIX 19144XJzs8u Fri 24 May 13:36:32 BST 2019 281 262.10 XLON 19144XJzs9v Fri 24 May 13:36:32 BST 2019 1219 262.10 XLON 19144XJzs9w Fri 24 May 13:36:32 BST 2019 2309 262.10 CHIX 19144XJzs9x Fri 24 May 13:36:43 BST 2019 640 262.05 XLON 19144XJzsax Fri 24 May 13:36:43 BST 2019 844 262.05 XLON 19144XJzsaw Fri 24 May 13:36:43 BST 2019 225 262.05 XLON 19144XJzsaz Fri 24 May 13:36:43 BST 2019 22 262.05 XLON 19144XJzsay Fri 24 May 13:36:43 BST 2019 626 262.05 XLON 19144XJzsb1 Fri 24 May 13:36:43 BST 2019 583 262.05 XLON 19144XJzsb0 Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb3 Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb2 Fri 24 May 13:36:43 BST 2019 491 262.05 CHIX 19144XJzsb5 Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb4 Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb6 Fri 24 May 13:37:41 BST 2019 543 262.05 CHIX 19144XJzseu Fri 24 May 13:37:41 BST 2019 2412 262.00 XLON 19144XJzsev Fri 24 May 13:37:41 BST 2019 747 262.00 XLON 19144XJzsew Fri 24 May 13:37:41 BST 2019 109 262.00 XLON 19144XJzsex Fri 24 May 13:37:41 BST 2019 597 262.00 CHIX 19144XJzsf1 Fri 24 May 13:37:41 BST 2019 1093 262.00 CHIX 19144XJzsf0 Fri 24 May 13:37:41 BST 2019 682 262.00 CHIX 19144XJzsez Fri 24 May 13:37:41 BST 2019 417 262.00 CHIX 19144XJzsey Fri 24 May 13:37:50 BST 2019 906 261.95 CHIX 19144XJzsfs Fri 24 May 13:37:50 BST 2019 247 261.95 CHIX 19144XJzsfr Fri 24 May 13:37:50 BST 2019 597 261.95 CHIX 19144XJzsft Fri 24 May 13:37:50 BST 2019 88 261.95 XLON 19144XJzsfm Fri 24 May 13:37:50 BST 2019 103 261.95 XLON 19144XJzsfo Fri 24 May 13:37:50 BST 2019 192 261.95 XLON 19144XJzsfn Fri 24 May 13:37:50 BST 2019 638 261.95 XLON 19144XJzsfq Fri 24 May 13:37:50 BST 2019 1 261.95 XLON 19144XJzsfp Fri 24 May 13:38:04 BST 2019 763 261.90 CHIX 19144XJzsgk Fri 24 May 13:38:04 BST 2019 1171 261.90 CHIX 19144XJzsgn Fri 24 May 13:38:04 BST 2019 1684 261.90 XLON 19144XJzsgm Fri 24 May 13:38:04 BST 2019 2585 261.90 XLON 19144XJzsgo Fri 24 May 13:38:04 BST 2019 826 261.90 CHIX 19144XJzsgp Fri 24 May 13:39:01 BST 2019 2211 261.85 XLON 19144XJzsjm Fri 24 May 13:39:01 BST 2019 115 261.85 XLON 19144XJzsjo Fri 24 May 13:39:01 BST 2019 84 261.85 XLON 19144XJzsjn Fri 24 May 13:39:01 BST 2019 158 261.85 XLON 19144XJzsjq Fri 24 May 13:39:01 BST 2019 121 261.85 XLON 19144XJzsjp Fri 24 May 13:39:01 BST 2019 764 261.85 CHIX 19144XJzsjs Fri 24 May 13:39:01 BST 2019 1001 261.85 CHIX 19144XJzsjr Fri 24 May 13:39:01 BST 2019 258 261.85 CHIX 19144XJzsjt Fri 24 May 13:39:23 BST 2019 1049 261.85 XLON 19144XJzsl3 Fri 24 May 13:39:23 BST 2019 152 261.85 CHIX 19144XJzsl4 Fri 24 May 13:39:23 BST 2019 446 261.85 CHIX 19144XJzsl5 Fri 24 May 13:39:38 BST 2019 268 261.90 XLON 19144XJzsm9 Fri 24 May 13:40:08 BST 2019 607 261.90 CHIX 19144XJzsns Fri 24 May 13:40:08 BST 2019 716 261.90 CHIX 19144XJzsnr Fri 24 May 13:40:08 BST 2019 207 261.90 XLON 19144XJzsnq Fri 24 May 13:40:08 BST 2019 116 261.90 XLON 19144XJzsnp Fri 24 May 13:40:43 BST 2019 89 262.00 XLON 19144XJzspj Fri 24 May 13:40:43 BST 2019 2122 262.00 XLON 19144XJzspk Fri 24 May 13:40:43 BST 2019 545 262.00 CHIX 19144XJzspm Fri 24 May 13:40:43 BST 2019 1001 262.00 CHIX 19144XJzspl Fri 24 May 13:41:12 BST 2019 750 262.00 CHIX 19144XJzsrm Fri 24 May 13:41:12 BST 2019 886 262.00 CHIX 19144XJzsrl Fri 24 May 13:41:12 BST 2019 1953 262.00 XLON 19144XJzsrk Fri 24 May 13:41:13 BST 2019 1000 262.00 CHIX 19144XJzsro Fri 24 May 13:41:13 BST 2019 100 262.00 CHIX 19144XJzsrp Fri 24 May 13:41:40 BST 2019 699 262.10 XLON 19144XJzsu9 Fri 24 May 13:41:40 BST 2019 520 262.10 XLON 19144XJzsub Fri 24 May 13:41:40 BST 2019 1500 262.10 XLON 19144XJzsua Fri 24 May 13:41:41 BST 2019 450 262.10 XLON 19144XJzsuc Fri 24 May 13:41:45 BST 2019 950 262.10 CHIX 19144XJzsur Fri 24 May 13:41:45 BST 2019 700 262.10 CHIX 19144XJzsus Fri 24 May 13:42:01 BST 2019 630 262.10 XLON 19144XJzsvr Fri 24 May 13:42:01 BST 2019 597 262.10 CHIX 19144XJzsvt Fri 24 May 13:42:03 BST 2019 2708 262.05 XLON 19144XJzsvz Fri 24 May 13:42:03 BST 2019 328 262.05 XLON 19144XJzsw0 Fri 24 May 13:42:03 BST 2019 120 262.05 XLON 19144XJzsw3 Fri 24 May 13:42:03 BST 2019 1720 262.05 XLON 19144XJzsw2 Fri 24 May 13:42:03 BST 2019 456 262.05 XLON 19144XJzsw1 Fri 24 May 13:42:03 BST 2019 1227 262.05 CHIX 19144XJzsw4 Fri 24 May 13:42:03 BST 2019 779 262.05 CHIX 19144XJzsw6 Fri 24 May 13:42:03 BST 2019 597 262.05 CHIX 19144XJzsw5 Fri 24 May 13:42:08 BST 2019 1820 262.00 XLON 19144XJzswk Fri 24 May 13:42:08 BST 2019 2003 262.00 XLON 19144XJzswn Fri 24 May 13:42:08 BST 2019 825 262.00 CHIX 19144XJzswo Fri 24 May 13:42:08 BST 2019 457 262.00 CHIX 19144XJzswq Fri 24 May 13:42:08 BST 2019 287 262.00 CHIX 19144XJzsws Fri 24 May 13:42:08 BST 2019 451 262.00 CHIX 19144XJzswr Fri 24 May 13:42:15 BST 2019 317 261.95 BATE 19144XJzsxb Fri 24 May 13:42:15 BST 2019 253 261.95 CHIX 19144XJzsxa Fri 24 May 13:42:15 BST 2019 526 261.95 CHIX 19144XJzsxe Fri 24 May 13:42:15 BST 2019 597 261.95 CHIX 19144XJzsxd Fri 24 May 13:42:15 BST 2019 1467 261.95 CHIX 19144XJzsxc Fri 24 May 13:42:15 BST 2019 3483 261.95 XLON 19144XJzsx9 Fri 24 May 13:42:15 BST 2019 544 261.95 XLON 19144XJzsx8 Fri 24 May 13:44:08 BST 2019 2293 262.20 XLON 19144XJzt5p Fri 24 May 13:44:35 BST 2019 1181 262.35 XLON 19144XJzt7f Fri 24 May 13:44:35 BST 2019 597 262.35 CHIX 19144XJzt7g Fri 24 May 13:44:38 BST 2019 2320 262.30 XLON 19144XJzt7i Fri 24 May 13:44:38 BST 2019 771 262.30 CHIX 19144XJzt7k Fri 24 May 13:44:38 BST 2019 1051 262.30 CHIX 19144XJzt7j Fri 24 May 13:44:43 BST 2019 1265 262.25 XLON 19144XJzt7u Fri 24 May 13:44:43 BST 2019 2579 262.25 XLON 19144XJzt7v Fri 24 May 13:45:08 BST 2019 597 262.25 CHIX 19144XJzt8t Fri 24 May 13:45:08 BST 2019 328 262.25 CHIX 19144XJzt8s Fri 24 May 13:45:08 BST 2019 169 262.25 CHIX 19144XJzt8u Fri 24 May 13:45:08 BST 2019 1168 262.25 CHIX 19144XJzt8r Fri 24 May 13:45:08 BST 2019 625 262.25 CHIX 19144XJzt8q Fri 24 May 13:45:08 BST 2019 3 262.25 XLON 19144XJzt8p Fri 24 May 13:45:08 BST 2019 489 262.25 XLON 19144XJzt8o Fri 24 May 13:45:08 BST 2019 274 262.25 CHIX 19144XJzt8v Fri 24 May 13:45:08 BST 2019 855 262.25 CHIX 19144XJzt8w Fri 24 May 13:45:15 BST 2019 891 262.25 XLON 19144XJzt8z Fri 24 May 13:45:15 BST 2019 1000 262.25 CHIX 19144XJzt90 Fri 24 May 13:45:17 BST 2019 378 262.20 BATE 19144XJzt97 Fri 24 May 13:45:17 BST 2019 285 262.20 CHIX 19144XJzt99 Fri 24 May 13:45:17 BST 2019 2053 262.20 CHIX 19144XJzt98 Fri 24 May 13:45:17 BST 2019 1863 262.20 XLON 19144XJzt95 Fri 24 May 13:45:17 BST 2019 15 262.20 XLON 19144XJzt96 Fri 24 May 13:45:33 BST 2019 1063 262.20 CHIX 19144XJzt9q Fri 24 May 13:45:33 BST 2019 2539 262.20 XLON 19144XJzt9p Fri 24 May 13:45:33 BST 2019 227 262.20 CHIX 19144XJzt9s Fri 24 May 13:45:33 BST 2019 87 262.20 CHIX 19144XJzt9r Fri 24 May 13:46:08 BST 2019 2518 262.15 XLON 19144XJztbt Fri 24 May 13:47:24 BST 2019 739 262.40 CHIX 19144XJztev Fri 24 May 13:47:24 BST 2019 1628 262.40 XLON 19144XJztet Fri 24 May 13:47:29 BST 2019 3105 262.35 XLON 19144XJztfh Fri 24 May 13:47:29 BST 2019 3269 262.35 XLON 19144XJztfi Fri 24 May 13:47:29 BST 2019 579 262.35 BATE 19144XJztfj Fri 24 May 13:47:29 BST 2019 3146 262.35 CHIX 19144XJztfk Fri 24 May 13:48:02 BST 2019 1741 262.35 XLON 19144XJzthn Fri 24 May 13:48:04 BST 2019 389 262.35 CHIX 19144XJzthr Fri 24 May 13:48:04 BST 2019 789 262.35 CHIX 19144XJzthq Fri 24 May 13:49:38 BST 2019 893 262.50 XLON 19144XJztoo Fri 24 May 13:49:38 BST 2019 608 262.50 XLON 19144XJzton Fri 24 May 13:49:38 BST 2019 596 262.50 CHIX 19144XJztot Fri 24 May 13:49:38 BST 2019 641 262.50 CHIX 19144XJztov Fri 24 May 13:49:38 BST 2019 596 262.50 CHIX 19144XJztow Fri 24 May 13:49:38 BST 2019 954 262.50 XLON 19144XJztoq Fri 24 May 13:49:38 BST 2019 406 262.50 XLON 19144XJztop Fri 24 May 13:49:38 BST 2019 79 262.50 XLON 19144XJztos Fri 24 May 13:49:38 BST 2019 36 262.50 XLON 19144XJztor Fri 24 May 13:49:49 BST 2019 1767 262.45 XLON 19144XJztpd Fri 24 May 13:49:49 BST 2019 49 262.45 XLON 19144XJztpe Fri 24 May 13:49:49 BST 2019 801 262.45 CHIX 19144XJztpf Fri 24 May 13:49:49 BST 2019 831 262.45 CHIX 19144XJztph Fri 24 May 13:49:49 BST 2019 320 262.45 CHIX 19144XJztpg Fri 24 May 13:49:51 BST 2019 772 262.40 CHIX 19144XJztpr Fri 24 May 13:49:51 BST 2019 246 262.40 CHIX 19144XJztpt Fri 24 May 13:49:51 BST 2019 1703 262.40 XLON 19144XJztpp Fri 24 May 13:50:08 BST 2019 357 262.35 CHIX 19144XJztqk Fri 24 May 13:50:08 BST 2019 655 262.35 CHIX 19144XJztqj Fri 24 May 13:50:08 BST 2019 1327 262.35 XLON 19144XJztqi Fri 24 May 13:50:13 BST 2019 127 262.30 XLON 19144XJztr2 Fri 24 May 13:50:13 BST 2019 2955 262.30 XLON 19144XJztr1 Fri 24 May 13:50:13 BST 2019 952 262.30 XLON 19144XJztr4 Fri 24 May 13:50:13 BST 2019 538 262.30 XLON 19144XJztr3 Fri 24 May 13:50:14 BST 2019 21 262.30 XLON 19144XJztrb Fri 24 May 13:50:14 BST 2019 768 262.30 XLON 19144XJztra Fri 24 May 13:50:14 BST 2019 171 262.30 XLON 19144XJztrc Fri 24 May 13:50:14 BST 2019 333 262.30 CHIX 19144XJztrf Fri 24 May 13:50:14 BST 2019 1461 262.30 CHIX 19144XJztre Fri 24 May 13:50:14 BST 2019 780 262.30 CHIX 19144XJztrh Fri 24 May 13:50:14 BST 2019 597 262.30 CHIX 19144XJztrg Fri 24 May 13:50:14 BST 2019 269 262.30 BATE 19144XJztrd Fri 24 May 13:52:18 BST 2019 679 262.45 CHIX 19144XJzty4 Fri 24 May 13:52:18 BST 2019 799 262.45 CHIX 19144XJzty3 Fri 24 May 13:52:18 BST 2019 1375 262.45 XLON 19144XJzty2 Fri 24 May 13:52:23 BST 2019 3637 262.40 XLON 19144XJztyo Fri 24 May 13:52:23 BST 2019 331 262.40 BATE 19144XJztyq Fri 24 May 13:52:23 BST 2019 1796 262.40 CHIX 19144XJztyp Fri 24 May 13:52:23 BST 2019 171 262.35 CHIX 19144XJztyr Fri 24 May 13:52:23 BST 2019 658 262.40 BATE 19144XJztys Fri 24 May 13:53:06 BST 2019 1094 262.50 XLON 19144XJzu11 Fri 24 May 13:53:26 BST 2019 1738 262.60 XLON 19144XJzu2m Fri 24 May 13:53:26 BST 2019 788 262.60 CHIX 19144XJzu2n Fri 24 May 13:54:38 BST 2019 112 262.55 XLON 19144XJzu70 Fri 24 May 13:54:38 BST 2019 1503 262.55 XLON 19144XJzu72 Fri 24 May 13:54:38 BST 2019 3104 262.55 XLON 19144XJzu71 Fri 24 May 13:54:38 BST 2019 1590 262.55 CHIX 19144XJzu74 Fri 24 May 13:54:38 BST 2019 684 262.55 CHIX 19144XJzu75 Fri 24 May 13:54:38 BST 2019 293 262.55 BATE 19144XJzu73 Fri 24 May 13:55:23 BST 2019 159 262.50 XLON 19144XJzu9j Fri 24 May 13:55:23 BST 2019 1101 262.50 XLON 19144XJzu9i Fri 24 May 13:55:23 BST 2019 11 262.50 XLON 19144XJzu9l Fri 24 May 13:55:23 BST 2019 81 262.50 XLON 19144XJzu9k Fri 24 May 13:55:23 BST 2019 1410 262.50 XLON 19144XJzu9n Fri 24 May 13:55:23 BST 2019 685 262.50 CHIX 19144XJzu9t Fri 24 May 13:55:23 BST 2019 466 262.50 CHIX 19144XJzu9s Fri 24 May 13:55:23 BST 2019 596 262.50 CHIX 19144XJzu9r Fri 24 May 13:55:23 BST 2019 596 262.50 CHIX 19144XJzu9q Fri 24 May 13:55:23 BST 2019 216 262.45 XLON 19144XJzu9v Fri 24 May 13:55:23 BST 2019 1895 262.45 XLON 19144XJzu9u Fri 24 May 13:55:23 BST 2019 929 262.45 XLON 19144XJzu9w Fri 24 May 13:55:23 BST 2019 859 262.45 CHIX 19144XJzu9x Fri 24 May 13:55:23 BST 2019 596 262.45 CHIX 19144XJzu9y Fri 24 May 13:55:23 BST 2019 571 262.45 XLON 19144XJzu9z Fri 24 May 13:55:23 BST 2019 596 262.45 CHIX 19144XJzua0 Fri 24 May 13:55:23 BST 2019 167 262.50 CHIX 19144XJzua2 Fri 24 May 13:55:23 BST 2019 1000 262.50 CHIX 19144XJzua1 Fri 24 May 13:55:23 BST 2019 750 262.50 BATE 19144XJzua3 Fri 24 May 13:55:23 BST 2019 417 262.50 CHIX 19144XJzua4 Fri 24 May 13:55:28 BST 2019 221 262.45 XLON 19144XJzuad Fri 24 May 13:55:28 BST 2019 1432 262.45 XLON 19144XJzuac Fri 24 May 13:55:28 BST 2019 179 262.45 CHIX 19144XJzuae Fri 24 May 13:55:28 BST 2019 506 262.45 CHIX 19144XJzuaf Fri 24 May 13:55:35 BST 2019 400 262.40 CHIX 19144XJzub3 Fri 24 May 13:55:35 BST 2019 561 262.40 CHIX 19144XJzub4 Fri 24 May 13:55:56 BST 2019 900 262.35 XLON 19144XJzubx Fri 24 May 13:55:56 BST 2019 1652 262.35 XLON 19144XJzuby Fri 24 May 13:55:56 BST 2019 1089 262.35 CHIX 19144XJzuc0 Fri 24 May 13:55:56 BST 2019 232 262.35 BATE 19144XJzubz Fri 24 May 13:55:56 BST 2019 354 262.35 CHIX 19144XJzuc1 Fri 24 May 13:56:13 BST 2019 124 262.35 CHIX 19144XJzucx Fri 24 May 13:56:13 BST 2019 606 262.35 CHIX 19144XJzucy Fri 24 May 13:56:13 BST 2019 2 262.35 XLON 19144XJzucw Fri 24 May 13:56:38 BST 2019 2093 262.30 XLON 19144XJzue0 Fri 24 May 13:56:38 BST 2019 948 262.30 CHIX 19144XJzue1 Fri 24 May 13:56:44 BST 2019 104 262.25 XLON 19144XJzuej Fri 24 May 13:56:44 BST 2019 305 262.25 XLON 19144XJzuei Fri 24 May 13:56:44 BST 2019 76 262.25 XLON 19144XJzuek Fri 24 May 13:57:13 BST 2019 1384 262.25 XLON 19144XJzugp Fri 24 May 13:57:13 BST 2019 652 262.25 CHIX 19144XJzugr Fri 24 May 13:57:13 BST 2019 920 262.25 CHIX 19144XJzugq Fri 24 May 13:57:13 BST 2019 238 262.25 CHIX 19144XJzugt Fri 24 May 13:57:13 BST 2019 665 262.25 CHIX 19144XJzugs Fri 24 May 13:57:13 BST 2019 684 262.25 CHIX 19144XJzugu Fri 24 May 13:57:15 BST 2019 1169 262.20 XLON 19144XJzuh1 Fri 24 May 13:57:15 BST 2019 3084 262.20 XLON 19144XJzuh2 Fri 24 May 13:57:48 BST 2019 281 262.20 BATE 19144XJzuie Fri 24 May 13:57:59 BST 2019 1202 262.20 XLON 19144XJzuje Fri 24 May 13:57:59 BST 2019 79 262.20 XLON 19144XJzujf Fri 24 May 13:57:59 BST 2019 128 262.20 XLON 19144XJzujg Fri 24 May 13:57:59 BST 2019 900 262.20 CHIX 19144XJzuji Fri 24 May 13:57:59 BST 2019 1524 262.20 CHIX 19144XJzujh Fri 24 May 13:57:59 BST 2019 439 262.20 CHIX 19144XJzujk Fri 24 May 13:57:59 BST 2019 597 262.20 CHIX 19144XJzujj Fri 24 May 13:57:59 BST 2019 597 262.20 CHIX 19144XJzujl Fri 24 May 13:58:33 BST 2019 518 262.15 XLON 19144XJzul5 Fri 24 May 13:58:33 BST 2019 36 262.15 XLON 19144XJzul7 Fri 24 May 13:58:33 BST 2019 2379 262.15 XLON 19144XJzul6 Fri 24 May 13:58:36 BST 2019 12 262.15 XLON 19144XJzulb Fri 24 May 13:58:36 BST 2019 597 262.15 CHIX 19144XJzulg Fri 24 May 13:58:36 BST 2019 597 262.15 CHIX 19144XJzulf Fri 24 May 13:58:36 BST 2019 836 262.15 CHIX 19144XJzulh Fri 24 May 13:58:36 BST 2019 1078 262.15 CHIX 19144XJzule Fri 24 May 13:58:36 BST 2019 531 262.15 XLON 19144XJzulc Fri 24 May 13:58:36 BST 2019 1846 262.15 XLON 19144XJzuld Fri 24 May 13:58:36 BST 2019 1 262.15 CHIX 19144XJzuli Fri 24 May 13:59:18 BST 2019 2467 262.10 XLON 19144XJzupu Fri 24 May 13:59:18 BST 2019 74 262.10 XLON 19144XJzupv Fri 24 May 13:59:31 BST 2019 2011 262.20 XLON 19144XJzuqf Fri 24 May 13:59:31 BST 2019 912 262.20 CHIX 19144XJzuqg Fri 24 May 13:59:31 BST 2019 598 262.20 CHIX 19144XJzuqi Fri 24 May 13:59:39 BST 2019 597 262.10 CHIX 19144XJzur1 Fri 24 May 13:59:39 BST 2019 1118 262.10 CHIX 19144XJzur0 Fri 24 May 13:59:39 BST 2019 14 262.10 CHIX 19144XJzur2 Fri 24 May 13:59:39 BST 2019 457 262.10 XLON 19144XJzuqx Fri 24 May 13:59:39 BST 2019 1025 262.10 XLON 19144XJzuqz Fri 24 May 13:59:39 BST 2019 2271 262.10 XLON 19144XJzuqy Fri 24 May 13:59:39 BST 2019 1015 262.10 CHIX 19144XJzur3 Fri 24 May 13:59:39 BST 2019 597 262.10 CHIX 19144XJzur4 Fri 24 May 13:59:53 BST 2019 2937 262.05 XLON 19144XJzus2 Fri 24 May 13:59:53 BST 2019 753 262.05 XLON 19144XJzus4 Fri 24 May 13:59:53 BST 2019 1063 262.05 XLON 19144XJzus3 Fri 24 May 13:59:53 BST 2019 267 262.05 BATE 19144XJzus7 Fri 24 May 13:59:53 BST 2019 1452 262.05 CHIX 19144XJzus8 Fri 24 May 13:59:53 BST 2019 597 262.05 CHIX 19144XJzus9 Fri 24 May 13:59:53 BST 2019 597 262.05 CHIX 19144XJzusa Fri 24 May 14:00:08 BST 2019 2511 262.00 XLON 19144XJzutl Fri 24 May 14:00:13 BST 2019 1378 261.95 CHIX 19144XJzuu9 Fri 24 May 14:00:13 BST 2019 254 261.95 BATE 19144XJzuua Fri 24 May 14:00:13 BST 2019 2788 261.95 XLON 19144XJzuu8 Fri 24 May 14:00:50 BST 2019 357 261.85 BATE 19144XJzuxp Fri 24 May 14:00:50 BST 2019 3926 261.85 XLON 19144XJzuxq Fri 24 May 14:03:07 BST 2019 88 262.05 XLON 19144XJzv5p Fri 24 May 14:03:07 BST 2019 111 262.05 XLON 19144XJzv5r Fri 24 May 14:03:07 BST 2019 460 262.05 CHIX 19144XJzv5s Fri 24 May 14:03:08 BST 2019 597 262.00 CHIX 19144XJzv5w Fri 24 May 14:03:08 BST 2019 593 262.00 XLON 19144XJzv5v Fri 24 May 14:03:18 BST 2019 138 261.95 XLON 19144XJzv6d Fri 24 May 14:03:18 BST 2019 2573 261.95 XLON 19144XJzv6c Fri 24 May 14:03:18 BST 2019 18 261.95 XLON 19144XJzv6e Fri 24 May 14:03:18 BST 2019 212 261.95 XLON 19144XJzv6f Fri 24 May 14:03:18 BST 2019 464 261.95 CHIX 19144XJzv6g Fri 24 May 14:03:23 BST 2019 701 261.95 XLON 19144XJzv6j Fri 24 May 14:03:29 BST 2019 598 261.90 CHIX 19144XJzv6s Fri 24 May 14:03:29 BST 2019 884 261.90 XLON 19144XJzv6r Fri 24 May 14:03:29 BST 2019 53 261.90 XLON 19144XJzv6q Fri 24 May 14:03:59 BST 2019 238 261.85 XLON 19144XJzv8j Fri 24 May 14:04:02 BST 2019 1291 261.85 XLON 19144XJzv8r Fri 24 May 14:04:02 BST 2019 1820 261.85 XLON 19144XJzv8w Fri 24 May 14:04:02 BST 2019 460 261.85 XLON 19144XJzv8z Fri 24 May 14:04:02 BST 2019 104 261.85 XLON 19144XJzv93 Fri 24 May 14:04:02 BST 2019 956 261.85 XLON 19144XJzv95 Fri 24 May 14:04:02 BST 2019 826 261.85 CHIX 19144XJzv9a Fri 24 May 14:04:02 BST 2019 373 261.85 CHIX 19144XJzv96 Fri 24 May 14:04:02 BST 2019 693 261.85 CHIX 19144XJzv98 Fri 24 May 14:04:02 BST 2019 598 261.85 CHIX 19144XJzv9c Fri 24 May 14:04:02 BST 2019 598 261.85 CHIX 19144XJzv9b Fri 24 May 14:04:02 BST 2019 848 261.85 CHIX 19144XJzv9d Fri 24 May 14:04:03 BST 2019 3515 261.80 XLON 19144XJzv9i Fri 24 May 14:04:09 BST 2019 320 261.80 BATE 19144XJzva3 Fri 24 May 14:04:09 BST 2019 1736 261.80 CHIX 19144XJzva4 Fri 24 May 14:04:17 BST 2019 598 261.75 CHIX 19144XJzva9 Fri 24 May 14:04:17 BST 2019 423 261.75 XLON 19144XJzva8 Fri 24 May 14:04:40 BST 2019 6755 261.70 XLON 19144XJzvbc Fri 24 May 14:05:51 BST 2019 686 262.00 CHIX 19144XJzvit Fri 24 May 14:05:51 BST 2019 1458 262.00 XLON 19144XJzvis Fri 24 May 14:06:30 BST 2019 597 262.00 CHIX 19144XJzvll Fri 24 May 14:06:30 BST 2019 695 262.00 CHIX 19144XJzvln Fri 24 May 14:06:30 BST 2019 597 262.00 CHIX 19144XJzvlm Fri 24 May 14:06:30 BST 2019 771 262.00 XLON 19144XJzvlj Fri 24 May 14:06:30 BST 2019 718 262.00 XLON 19144XJzvli Fri 24 May 14:06:30 BST 2019 1535 262.00 XLON 19144XJzvlk Fri 24 May 14:06:56 BST 2019 796 262.00 XLON 19144XJzvmu Fri 24 May 14:07:05 BST 2019 1 262.00 XLON 19144XJzvnb Fri 24 May 14:07:05 BST 2019 63 262.00 XLON 19144XJzvna Fri 24 May 14:07:19 BST 2019 3734 261.95 XLON 19144XJzvok Fri 24 May 14:07:43 BST 2019 54 261.95 XLON 19144XJzvpr Fri 24 May 14:07:43 BST 2019 201 261.95 XLON 19144XJzvps Fri 24 May 14:08:02 BST 2019 692 262.00 CHIX 19144XJzvqx Fri 24 May 14:08:02 BST 2019 1656 262.00 XLON 19144XJzvqw Fri 24 May 14:08:02 BST 2019 251 262.00 XLON 19144XJzvqv Fri 24 May 14:08:18 BST 2019 1383 262.00 XLON 19144XJzvre Fri 24 May 14:08:18 BST 2019 365 262.00 CHIX 19144XJzvrf Fri 24 May 14:08:35 BST 2019 194 262.05 CHIX 19144XJzvrx Fri 24 May 14:08:38 BST 2019 1725 262.00 XLON 19144XJzvs7 Fri 24 May 14:08:38 BST 2019 1300 262.00 XLON 19144XJzvs8 Fri 24 May 14:10:13 BST 2019 283 262.60 CHIX 19144XJzvy2 Fri 24 May 14:10:13 BST 2019 742 262.60 CHIX 19144XJzvy1 Fri 24 May 14:10:13 BST 2019 1639 262.60 XLON 19144XJzvy0 Fri 24 May 14:10:16 BST 2019 2499 262.50 XLON 19144XJzvyg Fri 24 May 14:10:16 BST 2019 9 262.50 XLON 19144XJzvyh Fri 24 May 14:10:16 BST 2019 1235 262.50 CHIX 19144XJzvyi Fri 24 May 14:11:05 BST 2019 412 262.55 XLON 19144XJzw09 Fri 24 May 14:11:05 BST 2019 1354 262.55 XLON 19144XJzw08 Fri 24 May 14:11:05 BST 2019 669 262.55 CHIX 19144XJzw0a Fri 24 May 14:11:05 BST 2019 596 262.55 CHIX 19144XJzw0c Fri 24 May 14:11:05 BST 2019 430 262.55 CHIX 19144XJzw0b Fri 24 May 14:11:05 BST 2019 341 262.55 CHIX 19144XJzw0e Fri 24 May 14:11:05 BST 2019 892 262.55 CHIX 19144XJzw0d Fri 24 May 14:11:21 BST 2019 1646 262.55 XLON 19144XJzw1e Fri 24 May 14:11:21 BST 2019 15 262.55 XLON 19144XJzw1g Fri 24 May 14:11:21 BST 2019 746 262.55 CHIX 19144XJzw1i Fri 24 May 14:11:21 BST 2019 414 262.55 CHIX 19144XJzw1h Fri 24 May 14:11:57 BST 2019 346 262.60 XLON 19144XJzw34 Fri 24 May 14:12:12 BST 2019 914 262.60 CHIX 19144XJzw4c Fri 24 May 14:12:12 BST 2019 278 262.60 CHIX 19144XJzw4b Fri 24 May 14:12:12 BST 2019 426 262.60 CHIX 19144XJzw4e Fri 24 May 14:12:12 BST 2019 290 262.60 CHIX 19144XJzw4d Fri 24 May 14:12:12 BST 2019 1670 262.60 XLON 19144XJzw49 Fri 24 May 14:12:12 BST 2019 188 262.60 XLON 19144XJzw4a Fri 24 May 14:12:51 BST 2019 596 262.60 CHIX 19144XJzw73 Fri 24 May 14:12:51 BST 2019 689 262.60 XLON 19144XJzw72 Fri 24 May 14:12:51 BST 2019 1500 262.60 XLON 19144XJzw74 Fri 24 May 14:12:51 BST 2019 1500 262.60 XLON 19144XJzw75 Fri 24 May 14:12:51 BST 2019 3593 262.60 CHIX 19144XJzw76 Fri 24 May 14:13:28 BST 2019 2283 262.60 XLON 19144XJzw8o Fri 24 May 14:13:28 BST 2019 801 262.60 CHIX 19144XJzw8s Fri 24 May 14:13:28 BST 2019 1035 262.60 CHIX 19144XJzw8x Fri 24 May 14:13:28 BST 2019 583 262.60 CHIX 19144XJzw94 Fri 24 May 14:13:28 BST 2019 394 262.60 CHIX 19144XJzw90 Fri 24 May 14:13:28 BST 2019 868 262.60 CHIX 19144XJzw99 Fri 24 May 14:13:29 BST 2019 300 262.55 XLON 19144XJzw9m Fri 24 May 14:13:46 BST 2019 171 262.55 XLON 19144XJzwbc Fri 24 May 14:13:46 BST 2019 974 262.55 XLON 19144XJzwbe Fri 24 May 14:13:46 BST 2019 1370 262.55 XLON 19144XJzwbd Fri 24 May 14:13:46 BST 2019 677 262.55 CHIX 19144XJzwbg Fri 24 May 14:13:46 BST 2019 596 262.55 CHIX 19144XJzwbf Fri 24 May 14:13:46 BST 2019 470 262.55 CHIX 19144XJzwbi Fri 24 May 14:13:46 BST 2019 329 262.55 CHIX 19144XJzwbh Fri 24 May 14:13:46 BST 2019 596 262.55 CHIX 19144XJzwbk Fri 24 May 14:13:46 BST 2019 310 262.55 CHIX 19144XJzwbj Fri 24 May 14:13:46 BST 2019 318 262.50 XLON 19144XJzwbl Fri 24 May 14:13:49 BST 2019 1500 262.50 XLON 19144XJzwbx Fri 24 May 14:13:49 BST 2019 1188 262.50 XLON 19144XJzwby Fri 24 May 14:13:49 BST 2019 1485 262.50 CHIX 19144XJzwbz Fri 24 May 14:13:49 BST 2019 227 262.50 BATE 19144XJzwc0 Fri 24 May 14:13:49 BST 2019 273 262.50 BATE 19144XJzwc1 Fri 24 May 14:13:49 BST 2019 1075 262.50 XLON 19144XJzwc2 Fri 24 May 14:13:49 BST 2019 730 262.50 CHIX 19144XJzwc3 Fri 24 May 14:13:49 BST 2019 270 262.50 CHIX 19144XJzwc4 Fri 24 May 14:13:49 BST 2019 326 262.50 CHIX 19144XJzwc5 Fri 24 May 14:13:58 BST 2019 982 262.40 CHIX 19144XJzwcm Fri 24 May 14:13:58 BST 2019 2167 262.40 XLON 19144XJzwcl Fri 24 May 14:14:22 BST 2019 448 262.40 CHIX 19144XJzwe0 Fri 24 May 14:14:22 BST 2019 596 262.40 CHIX 19144XJzwdy Fri 24 May 14:14:22 BST 2019 596 262.40 CHIX 19144XJzwdz Fri 24 May 14:14:22 BST 2019 476 262.40 XLON 19144XJzwds Fri 24 May 14:14:22 BST 2019 942 262.35 XLON 19144XJzwdu Fri 24 May 14:14:22 BST 2019 402 262.40 XLON 19144XJzwdt Fri 24 May 14:14:22 BST 2019 891 262.35 XLON 19144XJzwdw Fri 24 May 14:14:22 BST 2019 205 262.35 XLON 19144XJzwdv Fri 24 May 14:14:22 BST 2019 2129 262.35 XLON 19144XJzwdx Fri 24 May 14:14:22 BST 2019 15 262.40 CHIX 19144XJzwe1 Fri 24 May 14:14:25 BST 2019 76 262.35 XLON 19144XJzwec Fri 24 May 14:14:25 BST 2019 597 262.35 CHIX 19144XJzwed Fri 24 May 14:14:25 BST 2019 964 262.35 CHIX 19144XJzwef Fri 24 May 14:14:25 BST 2019 597 262.35 CHIX 19144XJzwee Fri 24 May 14:14:25 BST 2019 359 262.35 CHIX 19144XJzweg Fri 24 May 14:14:25 BST 2019 2547 262.30 XLON 19144XJzweh Fri 24 May 14:14:25 BST 2019 489 262.30 XLON 19144XJzwei Fri 24 May 14:14:25 BST 2019 1499 262.30 CHIX 19144XJzwej Fri 24 May 14:14:25 BST 2019 276 262.30 CHIX 19144XJzwek Fri 24 May 14:14:51 BST 2019 1088 262.30 CHIX 19144XJzwfv Fri 24 May 14:14:51 BST 2019 2403 262.30 XLON 19144XJzwfu Fri 24 May 14:14:51 BST 2019 289 262.25 BATE 19144XJzwfw Fri 24 May 14:14:51 BST 2019 1572 262.25 CHIX 19144XJzwfx Fri 24 May 14:14:51 BST 2019 3182 262.25 XLON 19144XJzwfy Fri 24 May 14:15:02 BST 2019 1213 262.15 CHIX 19144XJzwgd Fri 24 May 14:15:02 BST 2019 2678 262.15 XLON 19144XJzwgc Fri 24 May 14:16:51 BST 2019 444 262.20 CHIX 19144XJzwmp Fri 24 May 14:16:51 BST 2019 597 262.20 CHIX 19144XJzwmo Fri 24 May 14:16:51 BST 2019 21 262.20 XLON 19144XJzwmn Fri 24 May 14:16:51 BST 2019 1135 262.20 XLON 19144XJzwmm Fri 24 May 14:16:58 BST 2019 204 262.15 CHIX 19144XJzwn0 Fri 24 May 14:16:58 BST 2019 407 262.15 XLON 19144XJzwmz Fri 24 May 14:16:58 BST 2019 393 262.15 CHIX 19144XJzwn1 Fri 24 May 14:16:58 BST 2019 200 262.15 CHIX 19144XJzwn2 Fri 24 May 14:17:15 BST 2019 186 262.15 XLON 19144XJzwo8 Fri 24 May 14:17:15 BST 2019 176 262.15 XLON 19144XJzwo7 Fri 24 May 14:17:26 BST 2019 1208 262.15 XLON 19144XJzwon Fri 24 May 14:17:36 BST 2019 597 262.20 CHIX 19144XJzwoy Fri 24 May 14:17:45 BST 2019 576 262.20 CHIX 19144XJzwpf Fri 24 May 14:17:45 BST 2019 944 262.20 XLON 19144XJzwpe Fri 24 May 14:18:08 BST 2019 1304 262.20 XLON 19144XJzwra Fri 24 May 14:18:31 BST 2019 1113 262.35 XLON 19144XJzwtx Fri 24 May 14:18:31 BST 2019 737 262.35 CHIX 19144XJzwtz Fri 24 May 14:18:31 BST 2019 513 262.35 XLON 19144XJzwty Fri 24 May 14:18:43 BST 2019 633 262.30 CHIX 19144XJzwuz Fri 24 May 14:18:43 BST 2019 894 262.30 CHIX 19144XJzwuy Fri 24 May 14:18:43 BST 2019 1974 262.30 XLON 19144XJzwux Fri 24 May 14:18:45 BST 2019 761 262.25 CHIX 19144XJzwv3 Fri 24 May 14:18:45 BST 2019 324 262.25 CHIX 19144XJzwv4 Fri 24 May 14:18:45 BST 2019 1677 262.25 XLON 19144XJzwv2 Fri 24 May 14:19:28 BST 2019 635 262.25 CHIX 19144XJzwx9 Fri 24 May 14:19:28 BST 2019 384 262.25 CHIX 19144XJzwxa Fri 24 May 14:19:28 BST 2019 391 262.25 CHIX 19144XJzwxc Fri 24 May 14:19:28 BST 2019 573 262.25 CHIX 19144XJzwxb Fri 24 May 14:20:14 BST 2019 1163 262.35 XLON 19144XJzx0j Fri 24 May 14:20:14 BST 2019 2033 262.35 XLON 19144XJzx0l Fri 24 May 14:20:14 BST 2019 1115 262.35 XLON 19144XJzx0k Fri 24 May 14:20:14 BST 2019 32 262.35 CHIX 19144XJzx0n Fri 24 May 14:20:14 BST 2019 597 262.35 CHIX 19144XJzx0p Fri 24 May 14:20:14 BST 2019 565 262.35 CHIX 19144XJzx0o Fri 24 May 14:20:14 BST 2019 921 262.35 CHIX 19144XJzx0q Fri 24 May 14:20:14 BST 2019 136 262.35 XLON 19144XJzx0m Fri 24 May 14:20:33 BST 2019 9 262.35 XLON 19144XJzx2f Fri 24 May 14:20:33 BST 2019 2515 262.35 XLON 19144XJzx2e Fri 24 May 14:20:33 BST 2019 1243 262.35 CHIX 19144XJzx2g Fri 24 May 14:20:33 BST 2019 229 262.35 BATE 19144XJzx2h Fri 24 May 14:20:46 BST 2019 200 262.35 XLON 19144XJzx4n Fri 24 May 14:20:46 BST 2019 1909 262.35 XLON 19144XJzx4r Fri 24 May 14:20:46 BST 2019 424 262.35 XLON 19144XJzx4u Fri 24 May 14:20:46 BST 2019 956 262.35 CHIX 19144XJzx4x Fri 24 May 14:20:46 BST 2019 597 262.35 CHIX 19144XJzx4z Fri 24 May 14:20:53 BST 2019 35 262.35 XLON 19144XJzx66 Fri 24 May 14:20:53 BST 2019 207 262.35 CHIX 19144XJzx68 Fri 24 May 14:20:53 BST 2019 1100 262.35 CHIX 19144XJzx67 Fri 24 May 14:20:53 BST 2019 2156 262.30 XLON 19144XJzx69 Fri 24 May 14:21:18 BST 2019 596 262.40 CHIX 19144XJzx7u Fri 24 May 14:21:18 BST 2019 422 262.40 XLON 19144XJzx82 Fri 24 May 14:21:28 BST 2019 598 262.35 CHIX 19144XJzx9a Fri 24 May 14:21:28 BST 2019 597 262.35 CHIX 19144XJzx9b Fri 24 May 14:21:28 BST 2019 153 262.35 XLON 19144XJzx97 Fri 24 May 14:21:28 BST 2019 1211 262.35 XLON 19144XJzx96 Fri 24 May 14:21:28 BST 2019 583 262.35 XLON 19144XJzx98 Fri 24 May 14:21:28 BST 2019 466 262.30 XLON 19144XJzx9c Fri 24 May 14:21:28 BST 2019 1132 262.30 XLON 19144XJzx9e Fri 24 May 14:21:28 BST 2019 1649 262.30 XLON 19144XJzx9d Fri 24 May 14:21:35 BST 2019 287 262.30 XLON 19144XJzxao Fri 24 May 14:21:35 BST 2019 384 262.30 CHIX 19144XJzxaq Fri 24 May 14:21:35 BST 2019 1189 262.30 CHIX 19144XJzxap Fri 24 May 14:21:35 BST 2019 748 262.30 CHIX 19144XJzxas Fri 24 May 14:21:35 BST 2019 485 262.30 CHIX 19144XJzxar Fri 24 May 14:21:35 BST 2019 353 262.30 CHIX 19144XJzxau Fri 24 May 14:21:35 BST 2019 685 262.30 CHIX 19144XJzxat Fri 24 May 14:22:32 BST 2019 485 262.25 CHIX 19144XJzxd6 Fri 24 May 14:22:38 BST 2019 904 262.20 XLON 19144XJzxdb Fri 24 May 14:22:38 BST 2019 1357 262.20 XLON 19144XJzxda Fri 24 May 14:22:38 BST 2019 1036 262.20 XLON 19144XJzxdc Fri 24 May 14:22:38 BST 2019 644 262.20 CHIX 19144XJzxdd Fri 24 May 14:22:38 BST 2019 670 262.20 CHIX 19144XJzxdf Fri 24 May 14:22:38 BST 2019 376 262.20 CHIX 19144XJzxde Fri 24 May 14:22:38 BST 2019 597 262.20 CHIX 19144XJzxdh Fri 24 May 14:22:38 BST 2019 458 262.20 CHIX 19144XJzxdg Fri 24 May 14:22:38 BST 2019 597 262.20 CHIX 19144XJzxdj Fri 24 May 14:22:38 BST 2019 528 262.20 CHIX 19144XJzxdi Fri 24 May 14:23:11 BST 2019 780 262.15 CHIX 19144XJzxfb Fri 24 May 14:23:11 BST 2019 548 262.15 CHIX 19144XJzxfc Fri 24 May 14:23:11 BST 2019 1360 262.15 CHIX 19144XJzxf9 Fri 24 May 14:23:11 BST 2019 251 262.15 BATE 19144XJzxfa Fri 24 May 14:23:11 BST 2019 2754 262.15 XLON 19144XJzxf8 Fri 24 May 14:23:13 BST 2019 6004 262.10 XLON 19144XJzxfd Fri 24 May 14:23:13 BST 2019 6316 262.10 XLON 19144XJzxfe Fri 24 May 14:23:13 BST 2019 6081 262.10 CHIX 19144XJzxff Fri 24 May 14:23:13 BST 2019 1119 262.10 BATE 19144XJzxfg Fri 24 May 14:24:52 BST 2019 2700 261.85 XLON 19144XJzxlu Fri 24 May 14:27:07 BST 2019 2448 262.00 CHIX 19144XJzxuk Fri 24 May 14:27:07 BST 2019 757 262.00 BATE 19144XJzxul Fri 24 May 14:27:07 BST 2019 1665 262.00 CHIX 19144XJzxum Fri 24 May 14:27:07 BST 2019 8332 262.00 XLON 19144XJzxuj Fri 24 May 14:27:32 BST 2019 28 262.00 XLON 19144XJzxv6 Fri 24 May 14:27:32 BST 2019 416 262.00 CHIX 19144XJzxv7 Fri 24 May 14:27:33 BST 2019 1386 261.95 XLON 19144XJzxv8 Fri 24 May 14:27:33 BST 2019 1006 261.95 XLON 19144XJzxv9 Fri 24 May 14:28:35 BST 2019 1071 262.00 CHIX 19144XJzy0v Fri 24 May 14:28:35 BST 2019 1320 262.00 CHIX 19144XJzy0x Fri 24 May 14:28:35 BST 2019 243 262.00 BATE 19144XJzy0w Fri 24 May 14:28:35 BST 2019 2671 262.00 XLON 19144XJzy0u Fri 24 May 14:28:35 BST 2019 2364 262.00 XLON 19144XJzy0t Fri 24 May 14:28:43 BST 2019 1749 261.95 XLON 19144XJzy1o Fri 24 May 14:28:43 BST 2019 501 261.95 XLON 19144XJzy1p Fri 24 May 14:28:43 BST 2019 1295 261.95 XLON 19144XJzy1q Fri 24 May 14:28:43 BST 2019 640 261.95 CHIX 19144XJzy1x Fri 24 May 14:28:43 BST 2019 576 261.95 CHIX 19144XJzy1w Fri 24 May 14:28:43 BST 2019 684 261.95 CHIX 19144XJzy1r Fri 24 May 14:28:43 BST 2019 793 261.95 CHIX 19144XJzy1t Fri 24 May 14:28:43 BST 2019 597 261.95 CHIX 19144XJzy1s Fri 24 May 14:28:43 BST 2019 597 261.95 CHIX 19144XJzy1v Fri 24 May 14:28:43 BST 2019 580 261.95 CHIX 19144XJzy1u Fri 24 May 14:28:48 BST 2019 755 261.90 CHIX 19144XJzy2b Fri 24 May 14:28:48 BST 2019 1667 261.90 XLON 19144XJzy2a Fri 24 May 14:29:00 BST 2019 2354 261.85 XLON 19144XJzy2x Fri 24 May 14:29:00 BST 2019 1067 261.85 CHIX 19144XJzy2y Fri 24 May 14:29:08 BST 2019 1303 261.80 XLON 19144XJzy3k Fri 24 May 14:29:31 BST 2019 86 261.90 XLON 19144XJzy6p Fri 24 May 14:29:43 BST 2019 568 261.85 CHIX 19144XJzy7l Fri 24 May 14:30:12 BST 2019 504 261.90 CHIX 19144XJzyca Fri 24 May 14:30:12 BST 2019 1364 261.90 XLON 19144XJzyc9 Fri 24 May 14:30:12 BST 2019 3762 261.90 XLON 19144XJzyc7 Fri 24 May 14:30:12 BST 2019 342 261.90 BATE 19144XJzycb Fri 24 May 14:30:12 BST 2019 674 261.90 CHIX 19144XJzycd Fri 24 May 14:30:12 BST 2019 1354 261.90 CHIX 19144XJzycc Fri 24 May 14:30:13 BST 2019 2925 261.85 XLON 19144XJzyci Fri 24 May 14:30:18 BST 2019 2625 261.80 XLON 19144XJzydq Fri 24 May 14:30:18 BST 2019 91 261.80 XLON 19144XJzydp Fri 24 May 14:30:25 BST 2019 644 261.80 CHIX 19144XJzyew Fri 24 May 14:30:25 BST 2019 1297 261.80 CHIX 19144XJzyez Fri 24 May 14:30:25 BST 2019 727 261.80 CHIX 19144XJzyf2 Fri 24 May 14:30:25 BST 2019 239 261.80 BATE 19144XJzyex Fri 24 May 14:30:28 BST 2019 3386 261.75 XLON 19144XJzyfe Fri 24 May 14:31:25 BST 2019 887 261.95 CHIX 19144XJzym2 Fri 24 May 14:31:25 BST 2019 1959 261.95 XLON 19144XJzym1 Fri 24 May 14:32:22 BST 2019 3 261.85 XLON 19144XJzyri Fri 24 May 14:32:22 BST 2019 2668 261.85 XLON 19144XJzyrc Fri 24 May 14:32:22 BST 2019 1016 261.85 XLON 19144XJzyre Fri 24 May 14:32:22 BST 2019 1987 261.85 XLON 19144XJzyrd Fri 24 May 14:32:22 BST 2019 106 261.85 XLON 19144XJzyrg Fri 24 May 14:32:22 BST 2019 90 261.85 XLON 19144XJzyrf Fri 24 May 14:32:22 BST 2019 598 261.85 CHIX 19144XJzyrk Fri 24 May 14:32:22 BST 2019 1209 261.85 CHIX 19144XJzyrj Fri 24 May 14:32:22 BST 2019 259 261.85 CHIX 19144XJzyrm Fri 24 May 14:32:22 BST 2019 900 261.85 CHIX 19144XJzyrl Fri 24 May 14:32:28 BST 2019 515 261.85 XLON 19144XJzysj Fri 24 May 14:32:41 BST 2019 2237 261.80 XLON 19144XJzytc Fri 24 May 14:32:41 BST 2019 2363 261.80 XLON 19144XJzytd Fri 24 May 14:32:42 BST 2019 1070 261.80 CHIX 19144XJzytj Fri 24 May 14:32:42 BST 2019 1014 261.80 CHIX 19144XJzyti Fri 24 May 14:32:42 BST 2019 447 261.80 CHIX 19144XJzyth Fri 24 May 14:33:28 BST 2019 539 261.85 CHIX 19144XJzywp Fri 24 May 14:33:28 BST 2019 623 261.85 CHIX 19144XJzywo Fri 24 May 14:33:28 BST 2019 598 261.85 CHIX 19144XJzywq Fri 24 May 14:33:28 BST 2019 207 261.85 XLON 19144XJzywl Fri 24 May 14:33:28 BST 2019 88 261.85 XLON 19144XJzywn Fri 24 May 14:33:28 BST 2019 630 261.85 XLON 19144XJzywm Fri 24 May 14:33:45 BST 2019 1297 261.85 XLON 19144XJzyze Fri 24 May 14:33:45 BST 2019 640 261.85 CHIX 19144XJzyzf Fri 24 May 14:33:45 BST 2019 321 261.85 CHIX 19144XJzyzg Fri 24 May 14:34:12 BST 2019 910 261.85 XLON 19144XJzz1d Fri 24 May 14:34:12 BST 2019 373 261.85 CHIX 19144XJzz1f Fri 24 May 14:34:12 BST 2019 368 261.85 CHIX 19144XJzz1i Fri 24 May 14:34:12 BST 2019 713 261.85 CHIX 19144XJzz1h Fri 24 May 14:34:12 BST 2019 598 261.85 CHIX 19144XJzz1e Fri 24 May 14:34:20 BST 2019 124 261.80 XLON 19144XJzz2b Fri 24 May 14:34:20 BST 2019 1860 261.80 XLON 19144XJzz2a Fri 24 May 14:34:20 BST 2019 55 261.80 XLON 19144XJzz2c Fri 24 May 14:34:20 BST 2019 4083 261.80 XLON 19144XJzz29 Fri 24 May 14:34:20 BST 2019 371 261.80 BATE 19144XJzz2d Fri 24 May 14:34:20 BST 2019 844 261.80 CHIX 19144XJzz2f Fri 24 May 14:34:20 BST 2019 2016 261.80 CHIX 19144XJzz2e Fri 24 May 14:34:21 BST 2019 308 261.75 BATE 19144XJzz2n Fri 24 May 14:34:21 BST 2019 309 261.75 BATE 19144XJzz2q Fri 24 May 14:34:21 BST 2019 1680 261.75 CHIX 19144XJzz2p Fri 24 May 14:34:21 BST 2019 1673 261.75 CHIX 19144XJzz2o Fri 24 May 14:34:21 BST 2019 3403 261.75 XLON 19144XJzz2m Fri 24 May 14:34:41 BST 2019 2635 261.75 XLON 19144XJzz64 Fri 24 May 14:34:41 BST 2019 164 261.75 XLON 19144XJzz65 Fri 24 May 14:34:45 BST 2019 61 261.75 XLON 19144XJzz6g Fri 24 May 14:34:45 BST 2019 1654 261.75 XLON 19144XJzz6j Fri 24 May 14:34:45 BST 2019 2000 261.70 XLON 19144XJzz6m Fri 24 May 14:34:45 BST 2019 1415 261.70 XLON 19144XJzz6o Fri 24 May 14:34:45 BST 2019 1296 261.70 XLON 19144XJzz6r Fri 24 May 14:34:45 BST 2019 1194 261.75 CHIX 19144XJzz6t Fri 24 May 14:34:45 BST 2019 725 261.75 CHIX 19144XJzz6w Fri 24 May 14:34:45 BST 2019 515 261.75 CHIX 19144XJzz6y Fri 24 May 14:34:45 BST 2019 274 261.75 CHIX 19144XJzz70 Fri 24 May 14:34:45 BST 2019 477 261.75 CHIX 19144XJzz71 Fri 24 May 14:34:57 BST 2019 1020 261.65 XLON 19144XJzz8e Fri 24 May 14:35:43 BST 2019 2717 261.85 XLON 19144XJzzd6 Fri 24 May 14:35:44 BST 2019 247 261.85 BATE 19144XJzzd9 Fri 24 May 14:35:44 BST 2019 51 261.85 XLON 19144XJzzd7 Fri 24 May 14:35:44 BST 2019 1342 261.85 CHIX 19144XJzzd8 Fri 24 May 14:36:09 BST 2019 74 261.85 XLON 19144XJzzgm Fri 24 May 14:36:09 BST 2019 100 261.85 XLON 19144XJzzgl Fri 24 May 14:36:09 BST 2019 771 261.85 CHIX 19144XJzzgo Fri 24 May 14:36:09 BST 2019 469 261.85 CHIX 19144XJzzgn Fri 24 May 14:36:09 BST 2019 350 261.85 CHIX 19144XJzzgq Fri 24 May 14:36:09 BST 2019 739 261.85 CHIX 19144XJzzgp Fri 24 May 14:36:39 BST 2019 680 261.85 CHIX 19144XJzzkx Fri 24 May 14:36:51 BST 2019 1138 261.85 XLON 19144XJzzod Fri 24 May 14:36:51 BST 2019 182 261.85 XLON 19144XJzzog Fri 24 May 14:36:51 BST 2019 1679 261.80 XLON 19144XJzzoi Fri 24 May 14:36:51 BST 2019 1220 261.80 XLON 19144XJzzoh Fri 24 May 14:36:51 BST 2019 187 261.80 XLON 19144XJzzok Fri 24 May 14:36:51 BST 2019 16 261.80 XLON 19144XJzzoj Fri 24 May 14:36:51 BST 2019 760 261.80 CHIX 19144XJzzom Fri 24 May 14:36:51 BST 2019 598 261.85 CHIX 19144XJzzol Fri 24 May 14:36:51 BST 2019 240 261.80 CHIX 19144XJzzon Fri 24 May 14:36:59 BST 2019 109 261.80 CHIX 19144XJzzpn Fri 24 May 14:36:59 BST 2019 603 261.80 CHIX 19144XJzzpp Fri 24 May 14:36:59 BST 2019 634 261.80 CHIX 19144XJzzpo Fri 24 May 14:36:59 BST 2019 598 261.80 CHIX 19144XJzzpr Fri 24 May 14:36:59 BST 2019 598 261.80 CHIX 19144XJzzpq Fri 24 May 14:36:59 BST 2019 568 261.80 CHIX 19144XJzzps Fri 24 May 14:36:59 BST 2019 641 261.80 XLON 19144XJzzpj Fri 24 May 14:36:59 BST 2019 445 261.80 XLON 19144XJzzpl Fri 24 May 14:36:59 BST 2019 199 261.80 XLON 19144XJzzpm Fri 24 May 14:37:03 BST 2019 638 261.75 XLON 19144XJzzq2 Fri 24 May 14:37:03 BST 2019 598 261.75 CHIX 19144XJzzq3 Fri 24 May 14:37:03 BST 2019 643 261.75 CHIX 19144XJzzq4 Fri 24 May 14:37:06 BST 2019 1655 261.70 XLON 19144XJzzqt Fri 24 May 14:37:06 BST 2019 750 261.70 CHIX 19144XJzzqu Fri 24 May 14:37:06 BST 2019 593 261.70 CHIX 19144XJzzqy Fri 24 May 14:37:08 BST 2019 1269 261.65 XLON 19144XJzzrw Fri 24 May 14:37:08 BST 2019 6813 261.65 XLON 19144XJzzrx Fri 24 May 14:37:08 BST 2019 827 261.65 BATE 19144XJzzrz Fri 24 May 14:37:08 BST 2019 2259 261.65 CHIX 19144XJzzry Fri 24 May 14:37:08 BST 2019 2234 261.65 CHIX 19144XJzzs0 Fri 24 May 14:37:31 BST 2019 1924 261.65 XLON 19144XJzztu Fri 24 May 14:37:31 BST 2019 1403 261.65 XLON 19144XJzztv Fri 24 May 14:37:47 BST 2019 3829 261.65 XLON 19144XJzzw9 Fri 24 May 14:37:47 BST 2019 1892 261.65 CHIX 19144XJzzwc Fri 24 May 14:37:47 BST 2019 348 261.65 BATE 19144XJzzwa Fri 24 May 14:37:51 BST 2019 700 261.60 XLON 19144XJzzxa Fri 24 May 14:37:53 BST 2019 2230 261.60 XLON 19144XJzzxt Fri 24 May 14:37:53 BST 2019 382 261.60 XLON 19144XJzzxu Fri 24 May 14:38:53 BST 2019 501 261.80 CHIX 19144XJ003f Fri 24 May 14:38:53 BST 2019 177 261.80 CHIX 19144XJ003g Fri 24 May 14:38:53 BST 2019 621 261.80 CHIX 19144XJ003e Fri 24 May 14:38:53 BST 2019 76 261.80 CHIX 19144XJ003h Fri 24 May 14:38:53 BST 2019 1259 261.80 XLON 19144XJ003d Fri 24 May 14:38:53 BST 2019 76 261.75 XLON 19144XJ003j Fri 24 May 14:38:53 BST 2019 1704 261.75 XLON 19144XJ003i Fri 24 May 14:39:18 BST 2019 1313 261.80 XLON 19144XJ005j Fri 24 May 14:39:18 BST 2019 34 261.80 CHIX 19144XJ005k Fri 24 May 14:39:18 BST 2019 614 261.80 CHIX 19144XJ005l Fri 24 May 14:39:26 BST 2019 363 261.85 CHIX 19144XJ006w Fri 24 May 14:39:26 BST 2019 604 261.85 CHIX 19144XJ006u Fri 24 May 14:39:26 BST 2019 1225 261.85 XLON 19144XJ006t Fri 24 May 14:39:53 BST 2019 598 261.85 CHIX 19144XJ0094 Fri 24 May 14:39:53 BST 2019 1079 261.85 XLON 19144XJ0093 Fri 24 May 14:39:53 BST 2019 345 261.80 XLON 19144XJ0095 Fri 24 May 14:40:08 BST 2019 1197 261.80 CHIX 19144XJ00bi Fri 24 May 14:40:08 BST 2019 5335 261.80 XLON 19144XJ00bh Fri 24 May 14:40:08 BST 2019 1608 261.80 CHIX 19144XJ00bk Fri 24 May 14:40:08 BST 2019 516 261.80 BATE 19144XJ00bj Fri 24 May 14:40:12 BST 2019 41 261.80 XLON 19144XJ00bw Fri 24 May 14:40:12 BST 2019 372 261.80 CHIX 19144XJ00bx Fri 24 May 14:40:13 BST 2019 86 261.75 XLON 19144XJ00by Fri 24 May 14:40:13 BST 2019 96 261.75 XLON 19144XJ00bz Fri 24 May 14:40:18 BST 2019 852 261.75 CHIX 19144XJ00cd Fri 24 May 14:40:18 BST 2019 1425 261.75 CHIX 19144XJ00ce Fri 24 May 14:40:18 BST 2019 394 261.75 CHIX 19144XJ00cb Fri 24 May 14:40:18 BST 2019 555 261.75 CHIX 19144XJ00cc Fri 24 May 14:40:18 BST 2019 772 261.75 CHIX 19144XJ00ca Fri 24 May 14:40:33 BST 2019 78 261.75 CHIX 19144XJ00d5 Fri 24 May 14:40:33 BST 2019 277 261.75 BATE 19144XJ00d4 Fri 24 May 14:40:33 BST 2019 3040 261.75 XLON 19144XJ00d3 Fri 24 May 14:40:33 BST 2019 313 261.70 CHIX 19144XJ00dc Fri 24 May 14:40:33 BST 2019 598 261.70 CHIX 19144XJ00da Fri 24 May 14:40:33 BST 2019 451 261.70 CHIX 19144XJ00db Fri 24 May 14:40:33 BST 2019 66 261.70 XLON 19144XJ00d7 Fri 24 May 14:40:33 BST 2019 84 261.70 XLON 19144XJ00d8 Fri 24 May 14:40:33 BST 2019 969 261.70 XLON 19144XJ00d6 Fri 24 May 14:40:33 BST 2019 112 261.70 XLON 19144XJ00d9 Fri 24 May 14:40:33 BST 2019 593 261.70 CHIX 19144XJ00dd Fri 24 May 14:40:44 BST 2019 3048 261.65 XLON 19144XJ00e2 Fri 24 May 14:40:44 BST 2019 218 261.65 XLON 19144XJ00e4 Fri 24 May 14:40:44 BST 2019 2590 261.65 XLON 19144XJ00e3 Fri 24 May 14:40:44 BST 2019 1506 261.65 CHIX 19144XJ00e6 Fri 24 May 14:40:44 BST 2019 1280 261.65 CHIX 19144XJ00e7 Fri 24 May 14:40:44 BST 2019 236 261.65 BATE 19144XJ00e8 Fri 24 May 14:40:44 BST 2019 277 261.65 BATE 19144XJ00e5 Fri 24 May 14:40:45 BST 2019 669 261.60 CHIX 19144XJ00ef Fri 24 May 14:40:45 BST 2019 1447 261.60 CHIX 19144XJ00ee Fri 24 May 14:40:55 BST 2019 557 261.60 CHIX 19144XJ00f5 Fri 24 May 14:40:55 BST 2019 41 261.60 CHIX 19144XJ00f7 Fri 24 May 14:40:55 BST 2019 646 261.60 CHIX 19144XJ00f8 Fri 24 May 14:41:03 BST 2019 2147 261.55 CHIX 19144XJ00g8 Fri 24 May 14:41:03 BST 2019 155 261.55 CHIX 19144XJ00g9 Fri 24 May 14:41:03 BST 2019 598 261.55 CHIX 19144XJ00g7 Fri 24 May 14:41:03 BST 2019 395 261.55 BATE 19144XJ00g6 Fri 24 May 14:41:03 BST 2019 416 261.55 CHIX 19144XJ00gb Fri 24 May 14:41:03 BST 2019 507 261.55 CHIX 19144XJ00ga Fri 24 May 14:41:03 BST 2019 876 261.55 XLON 19144XJ00g4 Fri 24 May 14:41:03 BST 2019 4347 261.55 XLON 19144XJ00g5 Fri 24 May 14:41:15 BST 2019 2057 261.50 XLON 19144XJ00gn Fri 24 May 14:41:15 BST 2019 932 261.50 CHIX 19144XJ00go Fri 24 May 14:42:03 BST 2019 210 261.50 XLON 19144XJ00kd Fri 24 May 14:42:03 BST 2019 630 261.50 XLON 19144XJ00ke Fri 24 May 14:42:03 BST 2019 1352 261.50 XLON 19144XJ00kb Fri 24 May 14:42:03 BST 2019 813 261.50 XLON 19144XJ00kc Fri 24 May 14:42:03 BST 2019 4118 261.50 XLON 19144XJ00ka Fri 24 May 14:42:03 BST 2019 598 261.50 CHIX 19144XJ00kf Fri 24 May 14:42:16 BST 2019 282 261.55 CHIX 19144XJ00ll Fri 24 May 14:42:20 BST 2019 667 261.55 CHIX 19144XJ00lz Fri 24 May 14:42:26 BST 2019 646 261.50 XLON 19144XJ00n5 Fri 24 May 14:42:26 BST 2019 1519 261.50 XLON 19144XJ00n6 Fri 24 May 14:42:40 BST 2019 250 261.55 CHIX 19144XJ00p2 Fri 24 May 14:42:47 BST 2019 189 261.65 CHIX 19144XJ00q4 Fri 24 May 14:42:47 BST 2019 1026 261.65 CHIX 19144XJ00q5 Fri 24 May 14:42:47 BST 2019 839 261.65 CHIX 19144XJ00q6 Fri 24 May 14:42:47 BST 2019 2683 261.65 XLON 19144XJ00q3 Fri 24 May 14:43:02 BST 2019 513 261.75 XLON 19144XJ00r8 Fri 24 May 14:43:02 BST 2019 598 261.75 CHIX 19144XJ00r9 Fri 24 May 14:43:21 BST 2019 2489 261.80 XLON 19144XJ00tk Fri 24 May 14:43:21 BST 2019 227 261.80 BATE 19144XJ00tm Fri 24 May 14:43:21 BST 2019 1231 261.80 CHIX 19144XJ00tl Fri 24 May 14:43:26 BST 2019 96 261.80 XLON 19144XJ00u4 Fri 24 May 14:43:30 BST 2019 598 261.75 CHIX 19144XJ00ux Fri 24 May 14:43:30 BST 2019 1254 261.75 CHIX 19144XJ00uv Fri 24 May 14:43:30 BST 2019 430 261.75 CHIX 19144XJ00uw Fri 24 May 14:43:30 BST 2019 574 261.75 CHIX 19144XJ00uu Fri 24 May 14:43:30 BST 2019 598 261.75 CHIX 19144XJ00us Fri 24 May 14:43:30 BST 2019 231 261.75 BATE 19144XJ00ut Fri 24 May 14:43:30 BST 2019 492 261.75 XLON 19144XJ00ur Fri 24 May 14:43:30 BST 2019 972 261.75 XLON 19144XJ00up Fri 24 May 14:43:30 BST 2019 2537 261.75 XLON 19144XJ00uq Fri 24 May 14:43:54 BST 2019 2961 261.80 XLON 19144XJ00wy Fri 24 May 14:43:54 BST 2019 1464 261.80 CHIX 19144XJ00x0 Fri 24 May 14:43:54 BST 2019 270 261.80 BATE 19144XJ00wz Fri 24 May 14:44:15 BST 2019 169 261.80 XLON 19144XJ00yf Fri 24 May 14:44:15 BST 2019 695 261.80 XLON 19144XJ00yg Fri 24 May 14:44:15 BST 2019 673 261.80 CHIX 19144XJ00yh Fri 24 May 14:44:15 BST 2019 598 261.80 CHIX 19144XJ00yi Fri 24 May 14:44:23 BST 2019 108 261.75 XLON 19144XJ00z1 Fri 24 May 14:44:23 BST 2019 43 261.75 XLON 19144XJ00z0 Fri 24 May 14:44:23 BST 2019 27 261.75 XLON 19144XJ00yz Fri 24 May 14:44:23 BST 2019 2599 261.75 XLON 19144XJ00yy Fri 24 May 14:44:23 BST 2019 236 261.75 BATE 19144XJ00z4 Fri 24 May 14:44:23 BST 2019 1060 261.75 XLON 19144XJ00z3 Fri 24 May 14:44:23 BST 2019 103 261.75 XLON 19144XJ00z2 Fri 24 May 14:44:23 BST 2019 598 261.75 CHIX 19144XJ00z7 Fri 24 May 14:44:23 BST 2019 1283 261.75 CHIX 19144XJ00z5 Fri 24 May 14:44:23 BST 2019 268 261.75 CHIX 19144XJ00z6 Fri 24 May 14:44:25 BST 2019 1749 261.70 XLON 19144XJ00zw Fri 24 May 14:44:25 BST 2019 1788 261.70 XLON 19144XJ00zv Fri 24 May 14:44:25 BST 2019 23 261.70 XLON 19144XJ00zy Fri 24 May 14:44:25 BST 2019 1657 261.70 XLON 19144XJ00zx Fri 24 May 14:44:25 BST 2019 752 261.70 CHIX 19144XJ0102 Fri 24 May 14:44:25 BST 2019 792 261.70 CHIX 19144XJ0100 Fri 24 May 14:44:25 BST 2019 811 261.70 CHIX 19144XJ00zz Fri 24 May 14:44:25 BST 2019 841 261.70 XLON 19144XJ0103 Fri 24 May 14:44:25 BST 2019 1000 261.70 CHIX 19144XJ0104 Fri 24 May 14:44:35 BST 2019 321 261.60 BATE 19144XJ0114 Fri 24 May 14:44:36 BST 2019 96 261.60 XLON 19144XJ011h Fri 24 May 14:44:36 BST 2019 1743 261.60 CHIX 19144XJ011o Fri 24 May 14:44:36 BST 2019 237 261.60 CHIX 19144XJ011p Fri 24 May 14:44:36 BST 2019 2197 261.60 XLON 19144XJ011k Fri 24 May 14:44:36 BST 2019 1237 261.60 XLON 19144XJ011m Fri 24 May 14:45:08 BST 2019 2076 261.50 XLON 19144XJ0153 Fri 24 May 14:45:08 BST 2019 1200 261.50 XLON 19144XJ0152 Fri 24 May 14:45:15 BST 2019 491 261.50 BATE 19144XJ015q Fri 24 May 14:45:15 BST 2019 2667 261.50 CHIX 19144XJ015u Fri 24 May 14:45:15 BST 2019 689 261.50 CHIX 19144XJ015s Fri 24 May 14:45:15 BST 2019 941 261.50 CHIX 19144XJ015t Fri 24 May 14:45:15 BST 2019 598 261.50 CHIX 19144XJ015r Fri 24 May 14:45:15 BST 2019 22 261.50 XLON 19144XJ015o Fri 24 May 14:45:15 BST 2019 4201 261.50 XLON 19144XJ015p Fri 24 May 14:45:33 BST 2019 1263 261.40 XLON 19144XJ017e Fri 24 May 14:45:36 BST 2019 624 261.40 CHIX 19144XJ017i Fri 24 May 14:45:36 BST 2019 603 261.35 BATE 19144XJ017z Fri 24 May 14:45:36 BST 2019 6633 261.35 XLON 19144XJ017x Fri 24 May 14:45:36 BST 2019 3276 261.35 CHIX 19144XJ017y Fri 24 May 14:46:01 BST 2019 1915 261.15 XLON 19144XJ01be Fri 24 May 14:46:01 BST 2019 867 261.15 CHIX 19144XJ01bh Fri 24 May 14:46:01 BST 2019 868 261.15 CHIX 19144XJ01bg Fri 24 May 14:46:28 BST 2019 599 261.05 CHIX 19144XJ01em Fri 24 May 14:46:28 BST 2019 563 261.05 XLON 19144XJ01el Fri 24 May 14:47:18 BST 2019 939 261.15 CHIX 19144XJ01jh Fri 24 May 14:47:25 BST 2019 456 261.10 CHIX 19144XJ01k5 Fri 24 May 14:47:25 BST 2019 311 261.10 CHIX 19144XJ01k3 Fri 24 May 14:47:25 BST 2019 675 261.10 CHIX 19144XJ01k4 Fri 24 May 14:47:25 BST 2019 295 261.10 CHIX 19144XJ01k2 Fri 24 May 14:47:45 BST 2019 442 261.05 BATE 19144XJ01lx Fri 24 May 14:47:45 BST 2019 2399 261.05 CHIX 19144XJ01ly Fri 24 May 14:47:45 BST 2019 4855 261.05 XLON 19144XJ01lw Fri 24 May 14:47:45 BST 2019 1085 261.00 CHIX 19144XJ01m7 Fri 24 May 14:47:45 BST 2019 2394 261.00 XLON 19144XJ01m6 Fri 24 May 14:48:38 BST 2019 1384 261.10 XLON 19144XJ01tn Fri 24 May 14:48:38 BST 2019 4081 261.10 XLON 19144XJ01tp Fri 24 May 14:48:38 BST 2019 261 261.10 XLON 19144XJ01to Fri 24 May 14:48:38 BST 2019 2016 261.10 CHIX 19144XJ01tr Fri 24 May 14:48:38 BST 2019 745 261.10 CHIX 19144XJ01tq Fri 24 May 14:48:38 BST 2019 371 261.10 BATE 19144XJ01ts Fri 24 May 14:48:38 BST 2019 267 261.05 BATE 19144XJ01u5 Fri 24 May 14:48:38 BST 2019 1451 261.05 CHIX 19144XJ01u3 Fri 24 May 14:48:38 BST 2019 591 261.05 CHIX 19144XJ01u4 Fri 24 May 14:48:38 BST 2019 444 261.05 CHIX 19144XJ01u2 Fri 24 May 14:48:38 BST 2019 166 261.05 XLON 19144XJ01u1 Fri 24 May 14:48:38 BST 2019 2935 261.05 XLON 19144XJ01u0 Fri 24 May 14:48:43 BST 2019 4107 261.00 XLON 19144XJ01uz Fri 24 May 14:48:45 BST 2019 727 261.00 CHIX 19144XJ01v5 Fri 24 May 14:48:45 BST 2019 2402 261.00 CHIX 19144XJ01v3 Fri 24 May 14:48:45 BST 2019 442 261.00 BATE 19144XJ01v4 Fri 24 May 14:48:45 BST 2019 1603 261.00 XLON 19144XJ01v2 Fri 24 May 14:48:45 BST 2019 755 261.00 XLON 19144XJ01v1 Fri 24 May 14:48:53 BST 2019 298 260.95 BATE 19144XJ01wk Fri 24 May 14:48:53 BST 2019 885 260.95 CHIX 19144XJ01wi Fri 24 May 14:48:53 BST 2019 1619 260.95 CHIX 19144XJ01wj Fri 24 May 14:48:53 BST 2019 1953 260.95 XLON 19144XJ01wg Fri 24 May 14:48:53 BST 2019 3279 260.95 XLON 19144XJ01wh Fri 24 May 14:49:12 BST 2019 346 260.90 BATE 19144XJ01ze Fri 24 May 14:49:12 BST 2019 1877 260.90 CHIX 19144XJ01zh Fri 24 May 14:49:12 BST 2019 3803 260.90 XLON 19144XJ01zg Fri 24 May 14:49:23 BST 2019 1905 260.85 XLON 19144XJ020x Fri 24 May 14:49:23 BST 2019 862 260.85 CHIX 19144XJ020y Fri 24 May 14:50:05 BST 2019 647 260.95 XLON 19144XJ025g Fri 24 May 14:50:05 BST 2019 600 260.95 CHIX 19144XJ025h Fri 24 May 14:50:09 BST 2019 1402 260.90 XLON 19144XJ0264 Fri 24 May 14:50:09 BST 2019 689 260.90 CHIX 19144XJ0265 Fri 24 May 14:51:05 BST 2019 498 261.00 XLON 19144XJ02du Fri 24 May 14:51:42 BST 2019 1418 261.15 XLON 19144XJ02hm Fri 24 May 14:51:42 BST 2019 934 261.15 CHIX 19144XJ02ho Fri 24 May 14:51:42 BST 2019 688 261.15 CHIX 19144XJ02hn Fri 24 May 14:52:01 BST 2019 3 261.15 XLON 19144XJ02jq Fri 24 May 14:52:01 BST 2019 924 261.15 XLON 19144XJ02jo Fri 24 May 14:52:01 BST 2019 575 261.15 XLON 19144XJ02jp Fri 24 May 14:52:01 BST 2019 715 261.15 CHIX 19144XJ02ju Fri 24 May 14:52:01 BST 2019 599 261.15 CHIX 19144XJ02js Fri 24 May 14:52:01 BST 2019 337 261.15 CHIX 19144XJ02jt Fri 24 May 14:52:01 BST 2019 599 261.15 CHIX 19144XJ02jr Fri 24 May 14:52:11 BST 2019 513 261.20 XLON 19144XJ02kw Fri 24 May 14:52:40 BST 2019 688 261.15 CHIX 19144XJ02nk Fri 24 May 14:52:40 BST 2019 875 261.15 CHIX 19144XJ02ni Fri 24 May 14:52:40 BST 2019 583 261.15 CHIX 19144XJ02nj Fri 24 May 14:52:40 BST 2019 599 261.15 CHIX 19144XJ02nh Fri 24 May 14:52:40 BST 2019 1459 261.15 XLON 19144XJ02ng Fri 24 May 14:52:40 BST 2019 1009 261.15 XLON 19144XJ02ne Fri 24 May 14:52:40 BST 2019 1930 261.15 XLON 19144XJ02nf Fri 24 May 14:52:40 BST 2019 585 261.15 CHIX 19144XJ02nl Fri 24 May 14:53:06 BST 2019 732 261.20 XLON 19144XJ02ql Fri 24 May 14:53:07 BST 2019 2609 261.20 XLON 19144XJ02qo Fri 24 May 14:53:07 BST 2019 599 261.20 CHIX 19144XJ02qp Fri 24 May 14:53:07 BST 2019 1182 261.20 CHIX 19144XJ02qq Fri 24 May 14:53:11 BST 2019 1226 261.15 XLON 19144XJ02r6 Fri 24 May 14:53:11 BST 2019 2637 261.15 XLON 19144XJ02r7 Fri 24 May 14:53:36 BST 2019 599 261.20 CHIX 19144XJ02tg Fri 24 May 14:53:36 BST 2019 20 261.20 XLON 19144XJ02te Fri 24 May 14:53:36 BST 2019 6 261.20 XLON 19144XJ02tf Fri 24 May 14:53:36 BST 2019 596 261.20 XLON 19144XJ02td Fri 24 May 14:53:36 BST 2019 784 261.20 CHIX 19144XJ02th Fri 24 May 14:53:36 BST 2019 624 261.15 XLON 19144XJ02ti Fri 24 May 14:53:56 BST 2019 631 261.20 XLON 19144XJ02vc Fri 24 May 14:53:56 BST 2019 11 261.20 XLON 19144XJ02vd Fri 24 May 14:53:56 BST 2019 805 261.20 XLON 19144XJ02vb Fri 24 May 14:53:56 BST 2019 336 261.20 CHIX 19144XJ02vg Fri 24 May 14:53:56 BST 2019 333 261.20 CHIX 19144XJ02vh Fri 24 May 14:53:56 BST 2019 599 261.20 CHIX 19144XJ02ve Fri 24 May 14:53:56 BST 2019 599 261.20 CHIX 19144XJ02vf Fri 24 May 14:54:03 BST 2019 626 261.20 CHIX 19144XJ02wl Fri 24 May 14:54:07 BST 2019 1263 261.15 XLON 19144XJ02wt Fri 24 May 14:54:07 BST 2019 120 261.15 XLON 19144XJ02wu Fri 24 May 14:54:07 BST 2019 685 261.15 CHIX 19144XJ02x1 Fri 24 May 14:54:07 BST 2019 623 261.15 CHIX 19144XJ02x0 Fri 24 May 14:54:07 BST 2019 605 261.15 CHIX 19144XJ02wx Fri 24 May 14:54:07 BST 2019 308 261.15 CHIX 19144XJ02wy Fri 24 May 14:54:07 BST 2019 401 261.15 CHIX 19144XJ02wv Fri 24 May 14:54:07 BST 2019 1610 261.15 CHIX 19144XJ02wz Fri 24 May 14:54:07 BST 2019 296 261.15 BATE 19144XJ02ww Fri 24 May 14:54:11 BST 2019 3104 261.10 XLON 19144XJ02xg Fri 24 May 14:54:11 BST 2019 682 261.10 XLON 19144XJ02xf Fri 24 May 14:54:14 BST 2019 366 261.10 XLON 19144XJ02xw Fri 24 May 14:54:14 BST 2019 1725 261.10 XLON 19144XJ02xx Fri 24 May 14:54:14 BST 2019 947 261.10 CHIX 19144XJ02y4 Fri 24 May 14:54:14 BST 2019 1533 261.10 CHIX 19144XJ02y2 Fri 24 May 14:54:14 BST 2019 361 261.10 CHIX 19144XJ02y3 Fri 24 May 14:54:14 BST 2019 872 261.10 CHIX 19144XJ02y0 Fri 24 May 14:54:14 BST 2019 489 261.10 CHIX 19144XJ02y1 Fri 24 May 14:54:14 BST 2019 599 261.10 CHIX 19144XJ02xy Fri 24 May 14:54:14 BST 2019 282 261.10 BATE 19144XJ02xz Fri 24 May 14:54:22 BST 2019 1580 261.10 XLON 19144XJ02yp Fri 24 May 14:54:22 BST 2019 717 261.10 CHIX 19144XJ02yr Fri 24 May 14:54:22 BST 2019 671 261.10 XLON 19144XJ02ys Fri 24 May 14:54:22 BST 2019 1100 261.10 CHIX 19144XJ02yt Fri 24 May 14:55:30 BST 2019 599 261.20 CHIX 19144XJ032z Fri 24 May 14:55:30 BST 2019 825 261.20 XLON 19144XJ032y Fri 24 May 14:55:56 BST 2019 821 261.20 XLON 19144XJ034d Fri 24 May 14:56:03 BST 2019 1860 261.25 XLON 19144XJ034u Fri 24 May 14:56:03 BST 2019 665 261.25 CHIX 19144XJ034v Fri 24 May 14:56:03 BST 2019 179 261.25 CHIX 19144XJ034w Fri 24 May 14:56:03 BST 2019 3751 261.20 XLON 19144XJ034x Fri 24 May 14:56:03 BST 2019 321 261.20 CHIX 19144XJ0351 Fri 24 May 14:56:03 BST 2019 2257 261.20 CHIX 19144XJ0350 Fri 24 May 14:56:03 BST 2019 535 261.20 CHIX 19144XJ034z Fri 24 May 14:56:03 BST 2019 415 261.20 BATE 19144XJ034y Fri 24 May 14:56:11 BST 2019 3528 261.15 XLON 19144XJ0369 Fri 24 May 14:56:11 BST 2019 4 261.15 XLON 19144XJ036b Fri 24 May 14:56:11 BST 2019 649 261.15 XLON 19144XJ036a Fri 24 May 14:56:11 BST 2019 576 261.15 CHIX 19144XJ036d Fri 24 May 14:56:11 BST 2019 2063 261.15 CHIX 19144XJ036c Fri 24 May 14:56:54 BST 2019 1977 261.45 XLON 19144XJ03aa Fri 24 May 14:57:02 BST 2019 416 261.45 CHIX 19144XJ03ag Fri 24 May 14:57:02 BST 2019 895 261.45 CHIX 19144XJ03af Fri 24 May 14:57:02 BST 2019 125 261.45 CHIX 19144XJ03ah Fri 24 May 14:57:05 BST 2019 627 261.40 CHIX 19144XJ03aq Fri 24 May 14:57:05 BST 2019 1269 261.40 XLON 19144XJ03ap Fri 24 May 14:57:31 BST 2019 237 261.45 CHIX 19144XJ03cj Fri 24 May 14:57:31 BST 2019 1233 261.45 XLON 19144XJ03ci Fri 24 May 14:57:44 BST 2019 941 261.43 CHIX 19144XJ03do Fri 24 May 14:57:54 BST 2019 954 261.45 XLON 19144XJ03eb Fri 24 May 14:57:54 BST 2019 549 261.45 CHIX 19144XJ03ec Fri 24 May 14:57:54 BST 2019 599 261.45 CHIX 19144XJ03ed Fri 24 May 14:57:55 BST 2019 283 261.45 CHIX 19144XJ03el Fri 24 May 14:57:56 BST 2019 5008 261.40 XLON 19144XJ03eo Fri 24 May 14:57:56 BST 2019 2473 261.40 CHIX 19144XJ03ep Fri 24 May 14:57:56 BST 2019 455 261.40 BATE 19144XJ03eq Fri 24 May 14:58:31 BST 2019 1536 261.35 XLON 19144XJ03gq Fri 24 May 14:58:31 BST 2019 1889 261.35 XLON 19144XJ03gs Fri 24 May 14:58:31 BST 2019 862 261.35 XLON 19144XJ03gt Fri 24 May 14:58:31 BST 2019 140 261.35 XLON 19144XJ03gr Fri 24 May 14:58:31 BST 2019 293 261.35 CHIX 19144XJ03gw Fri 24 May 14:58:31 BST 2019 856 261.35 CHIX 19144XJ03gx Fri 24 May 14:58:31 BST 2019 759 261.35 CHIX 19144XJ03gu Fri 24 May 14:58:31 BST 2019 417 261.35 CHIX 19144XJ03gv Fri 24 May 14:58:31 BST 2019 420 261.35 CHIX 19144XJ03gy Fri 24 May 14:58:31 BST 2019 599 261.35 CHIX 19144XJ03gz Fri 24 May 14:58:31 BST 2019 847 261.30 XLON 19144XJ03h0 Fri 24 May 14:58:31 BST 2019 428 261.30 XLON 19144XJ03h1 Fri 24 May 14:58:34 BST 2019 599 261.30 CHIX 19144XJ03h9 Fri 24 May 14:58:34 BST 2019 599 261.30 CHIX 19144XJ03ha Fri 24 May 14:58:54 BST 2019 3320 261.25 XLON 19144XJ03ii Fri 24 May 14:58:56 BST 2019 109 261.25 CHIX 19144XJ03in Fri 24 May 14:58:56 BST 2019 1167 261.25 XLON 19144XJ03im Fri 24 May 14:58:56 BST 2019 718 261.25 XLON 19144XJ03ik Fri 24 May 14:58:56 BST 2019 77 261.25 XLON 19144XJ03il Fri 24 May 14:58:56 BST 2019 461 261.25 CHIX 19144XJ03iq Fri 24 May 14:58:56 BST 2019 55 261.25 CHIX 19144XJ03ir Fri 24 May 14:58:56 BST 2019 1885 261.25 CHIX 19144XJ03io Fri 24 May 14:58:56 BST 2019 599 261.25 CHIX 19144XJ03ip Fri 24 May 14:58:56 BST 2019 249 261.25 XLON 19144XJ03is Fri 24 May 14:58:56 BST 2019 367 261.25 XLON 19144XJ03it Fri 24 May 14:59:21 BST 2019 1626 261.30 XLON 19144XJ03kz Fri 24 May 14:59:28 BST 2019 126 261.30 XLON 19144XJ03lj Fri 24 May 14:59:28 BST 2019 861 261.30 XLON 19144XJ03li Fri 24 May 14:59:39 BST 2019 574 261.30 XLON 19144XJ03mk Fri 24 May 14:59:39 BST 2019 138 261.30 XLON 19144XJ03ml Fri 24 May 14:59:39 BST 2019 1126 261.30 CHIX 19144XJ03mm Fri 24 May 14:59:39 BST 2019 599 261.30 CHIX 19144XJ03mn Fri 24 May 14:59:39 BST 2019 452 261.30 CHIX 19144XJ03mq Fri 24 May 14:59:39 BST 2019 703 261.30 CHIX 19144XJ03mo Fri 24 May 14:59:44 BST 2019 623 261.25 XLON 19144XJ03n8 Fri 24 May 14:59:44 BST 2019 10 261.25 XLON 19144XJ03n6 Fri 24 May 14:59:44 BST 2019 856 261.25 XLON 19144XJ03n7 Fri 24 May 14:59:59 BST 2019 1839 261.25 XLON 19144XJ03nl Fri 24 May 14:59:59 BST 2019 1178 261.25 XLON 19144XJ03nm Fri 24 May 14:59:59 BST 2019 230 261.25 CHIX 19144XJ03nn Fri 24 May 14:59:59 BST 2019 599 261.25 CHIX 19144XJ03no Fri 24 May 14:59:59 BST 2019 599 261.25 CHIX 19144XJ03nv Fri 24 May 14:59:59 BST 2019 834 261.25 CHIX 19144XJ03nt Fri 24 May 14:59:59 BST 2019 425 261.25 CHIX 19144XJ03ns Fri 24 May 14:59:59 BST 2019 599 261.25 CHIX 19144XJ03np Fri 24 May 14:59:59 BST 2019 234 261.25 CHIX 19144XJ03nq Fri 24 May 14:59:59 BST 2019 599 261.20 CHIX 19144XJ03nx Fri 24 May 14:59:59 BST 2019 591 261.20 CHIX 19144XJ03ny Fri 24 May 14:59:59 BST 2019 525 261.20 CHIX 19144XJ03nw Fri 24 May 14:59:59 BST 2019 928 261.20 XLON 19144XJ03nr Fri 24 May 15:00:16 BST 2019 599 261.30 CHIX 19144XJ03pv Fri 24 May 15:00:16 BST 2019 1095 261.30 XLON 19144XJ03pu Fri 24 May 15:00:42 BST 2019 1150 261.40 CHIX 19144XJ03rp Fri 24 May 15:00:42 BST 2019 2540 261.40 XLON 19144XJ03ro Fri 24 May 15:00:48 BST 2019 687 261.40 CHIX 19144XJ03sz Fri 24 May 15:00:48 BST 2019 1514 261.40 XLON 19144XJ03sy Fri 24 May 15:00:49 BST 2019 821 261.35 CHIX 19144XJ03t8 Fri 24 May 15:00:49 BST 2019 264 261.35 CHIX 19144XJ03t9 Fri 24 May 15:00:49 BST 2019 1093 261.35 CHIX 19144XJ03tb Fri 24 May 15:00:49 BST 2019 1215 261.35 CHIX 19144XJ03ta Fri 24 May 15:00:49 BST 2019 1376 261.35 XLON 19144XJ03t4 Fri 24 May 15:00:49 BST 2019 433 261.35 XLON 19144XJ03t5 Fri 24 May 15:00:49 BST 2019 2682 261.35 XLON 19144XJ03t6 Fri 24 May 15:00:49 BST 2019 2414 261.35 XLON 19144XJ03t7 Fri 24 May 15:00:55 BST 2019 134 261.35 XLON 19144XJ03to Fri 24 May 15:01:00 BST 2019 816 261.40 CHIX 19144XJ03ur Fri 24 May 15:01:37 BST 2019 451 261.55 BATE 19144XJ03x3 Fri 24 May 15:01:37 BST 2019 2316 261.55 CHIX 19144XJ03x4 Fri 24 May 15:01:37 BST 2019 135 261.55 CHIX 19144XJ03x5 Fri 24 May 15:01:42 BST 2019 4962 261.55 XLON 19144XJ03xa Fri 24 May 15:01:43 BST 2019 942 261.55 XLON 19144XJ03xb Fri 24 May 15:01:43 BST 2019 981 261.55 CHIX 19144XJ03xd Fri 24 May 15:01:43 BST 2019 1222 261.55 XLON 19144XJ03xc Fri 24 May 15:01:46 BST 2019 953 261.50 XLON 19144XJ03xp Fri 24 May 15:01:49 BST 2019 513 261.50 XLON 19144XJ03y0 Fri 24 May 15:01:49 BST 2019 695 261.50 XLON 19144XJ03xz Fri 24 May 15:01:49 BST 2019 1297 261.50 XLON 19144XJ03y1 Fri 24 May 15:01:49 BST 2019 598 261.50 CHIX 19144XJ03y3 Fri 24 May 15:01:49 BST 2019 641 261.50 CHIX 19144XJ03y4 Fri 24 May 15:01:49 BST 2019 747 261.50 CHIX 19144XJ03y2 Fri 24 May 15:01:52 BST 2019 97 261.45 XLON 19144XJ03y5 Fri 24 May 15:01:52 BST 2019 1925 261.45 XLON 19144XJ03y6 Fri 24 May 15:01:58 BST 2019 856 261.45 XLON 19144XJ03yk Fri 24 May 15:01:58 BST 2019 623 261.45 CHIX 19144XJ03yq Fri 24 May 15:01:58 BST 2019 573 261.45 CHIX 19144XJ03yo Fri 24 May 15:01:58 BST 2019 588 261.45 CHIX 19144XJ03yp Fri 24 May 15:01:58 BST 2019 808 261.45 CHIX 19144XJ03ym Fri 24 May 15:01:58 BST 2019 1374 261.45 CHIX 19144XJ03yn Fri 24 May 15:01:58 BST 2019 253 261.45 BATE 19144XJ03yl Fri 24 May 15:02:09 BST 2019 599 261.40 CHIX 19144XJ03zp Fri 24 May 15:02:09 BST 2019 1802 261.40 XLON 19144XJ03zn Fri 24 May 15:02:09 BST 2019 521 261.40 XLON 19144XJ03zo Fri 24 May 15:02:09 BST 2019 713 261.40 BATE 19144XJ03zq Fri 24 May 15:03:28 BST 2019 134 261.65 XLON 19144XJ047z Fri 24 May 15:04:01 BST 2019 598 261.65 CHIX 19144XJ04ag Fri 24 May 15:04:01 BST 2019 1109 261.65 XLON 19144XJ04ae Fri 24 May 15:04:01 BST 2019 2381 261.60 XLON 19144XJ04ah Fri 24 May 15:04:25 BST 2019 1128 261.65 CHIX 19144XJ04cc Fri 24 May 15:04:25 BST 2019 317 261.65 CHIX 19144XJ04cd Fri 24 May 15:04:25 BST 2019 77 261.65 XLON 19144XJ04cb Fri 24 May 15:04:25 BST 2019 2491 261.65 XLON 19144XJ04ca Fri 24 May 15:04:25 BST 2019 162 261.65 CHIX 19144XJ04ce Fri 24 May 15:04:26 BST 2019 420 261.60 XLON 19144XJ04cj Fri 24 May 15:04:26 BST 2019 785 261.60 XLON 19144XJ04cg Fri 24 May 15:04:43 BST 2019 800 261.60 CHIX 19144XJ04dj Fri 24 May 15:04:43 BST 2019 465 261.60 XLON 19144XJ04dg Fri 24 May 15:04:43 BST 2019 153 261.60 XLON 19144XJ04dh Fri 24 May 15:04:43 BST 2019 214 261.60 XLON 19144XJ04df Fri 24 May 15:04:43 BST 2019 598 261.60 CHIX 19144XJ04do Fri 24 May 15:04:43 BST 2019 266 261.60 CHIX 19144XJ04dp Fri 24 May 15:04:43 BST 2019 598 261.60 CHIX 19144XJ04dm Fri 24 May 15:04:43 BST 2019 934 261.60 CHIX 19144XJ04dn Fri 24 May 15:04:43 BST 2019 765 261.60 CHIX 19144XJ04dl Fri 24 May 15:04:43 BST 2019 288 261.60 BATE 19144XJ04dk Fri 24 May 15:04:44 BST 2019 885 261.55 CHIX 19144XJ04dr Fri 24 May 15:04:44 BST 2019 750 261.55 BATE 19144XJ04ds Fri 24 May 15:04:44 BST 2019 750 261.55 BATE 19144XJ04dt Fri 24 May 15:04:44 BST 2019 453 261.55 XLON 19144XJ04dx Fri 24 May 15:04:48 BST 2019 687 261.50 CHIX 19144XJ04en Fri 24 May 15:04:48 BST 2019 1327 261.50 CHIX 19144XJ04eo Fri 24 May 15:04:48 BST 2019 1513 261.50 XLON 19144XJ04el Fri 24 May 15:04:48 BST 2019 2687 261.50 XLON 19144XJ04em Fri 24 May 15:04:48 BST 2019 244 261.50 BATE 19144XJ04ep Fri 24 May 15:04:51 BST 2019 861 261.45 CHIX 19144XJ04fi Fri 24 May 15:04:51 BST 2019 170 261.45 CHIX 19144XJ04fj Fri 24 May 15:04:51 BST 2019 1196 261.45 CHIX 19144XJ04fh Fri 24 May 15:04:51 BST 2019 193 261.45 CHIX 19144XJ04fk Fri 24 May 15:04:51 BST 2019 2641 261.45 XLON 19144XJ04fg Fri 24 May 15:05:02 BST 2019 94 261.40 XLON 19144XJ04hm Fri 24 May 15:05:02 BST 2019 303 261.40 CHIX 19144XJ04hn Fri 24 May 15:05:02 BST 2019 118 261.40 XLON 19144XJ04hr Fri 24 May 15:05:06 BST 2019 10 261.35 XLON 19144XJ04if Fri 24 May 15:05:06 BST 2019 67 261.35 XLON 19144XJ04id Fri 24 May 15:05:06 BST 2019 2597 261.35 XLON 19144XJ04ie Fri 24 May 15:05:10 BST 2019 913 261.45 CHIX 19144XJ04j7 Fri 24 May 15:05:16 BST 2019 611 261.45 CHIX 19144XJ04jk Fri 24 May 15:05:16 BST 2019 461 261.40 XLON 19144XJ04jj Fri 24 May 15:05:31 BST 2019 1013 261.40 CHIX 19144XJ04kk Fri 24 May 15:05:31 BST 2019 232 261.40 CHIX 19144XJ04kl Fri 24 May 15:05:31 BST 2019 696 261.40 CHIX 19144XJ04km Fri 24 May 15:05:31 BST 2019 56 261.40 XLON 19144XJ04kj Fri 24 May 15:05:31 BST 2019 1776 261.40 XLON 19144XJ04kh Fri 24 May 15:05:31 BST 2019 166 261.40 XLON 19144XJ04ki Fri 24 May 15:05:38 BST 2019 801 261.35 CHIX 19144XJ04lk Fri 24 May 15:05:38 BST 2019 408 261.35 CHIX 19144XJ04ll Fri 24 May 15:05:38 BST 2019 1283 261.35 CHIX 19144XJ04lj Fri 24 May 15:05:38 BST 2019 97 261.35 XLON 19144XJ04li Fri 24 May 15:05:47 BST 2019 516 261.35 CHIX 19144XJ04m3 Fri 24 May 15:05:47 BST 2019 5 261.35 XLON 19144XJ04m2 Fri 24 May 15:05:53 BST 2019 1657 261.30 XLON 19144XJ04n5 Fri 24 May 15:05:53 BST 2019 523 261.30 CHIX 19144XJ04n6 Fri 24 May 15:06:06 BST 2019 957 261.30 XLON 19144XJ04oj Fri 24 May 15:06:06 BST 2019 693 261.30 XLON 19144XJ04oi Fri 24 May 15:06:06 BST 2019 35 261.30 CHIX 19144XJ04om Fri 24 May 15:06:06 BST 2019 599 261.30 CHIX 19144XJ04ok Fri 24 May 15:06:13 BST 2019 124 261.30 XLON 19144XJ04pa Fri 24 May 15:06:13 BST 2019 372 261.30 CHIX 19144XJ04pe Fri 24 May 15:06:13 BST 2019 456 261.30 CHIX 19144XJ04pc Fri 24 May 15:06:13 BST 2019 599 261.30 CHIX 19144XJ04pd Fri 24 May 15:06:13 BST 2019 262 261.30 CHIX 19144XJ04pb Fri 24 May 15:06:17 BST 2019 2630 261.25 XLON 19144XJ04pt Fri 24 May 15:06:17 BST 2019 1299 261.25 CHIX 19144XJ04pu Fri 24 May 15:06:17 BST 2019 239 261.25 BATE 19144XJ04pv Fri 24 May 15:06:18 BST 2019 130 261.20 XLON 19144XJ04pw Fri 24 May 15:06:24 BST 2019 1169 261.15 CHIX 19144XJ04qn Fri 24 May 15:06:24 BST 2019 2580 261.15 XLON 19144XJ04qm Fri 24 May 15:06:31 BST 2019 1360 261.10 XLON 19144XJ04rg Fri 24 May 15:06:31 BST 2019 1427 261.10 XLON 19144XJ04rh Fri 24 May 15:06:31 BST 2019 688 261.10 CHIX 19144XJ04ri Fri 24 May 15:06:31 BST 2019 671 261.10 CHIX 19144XJ04rj Fri 24 May 15:06:31 BST 2019 46 261.10 XLON 19144XJ04rk Fri 24 May 15:06:50 BST 2019 1732 261.15 XLON 19144XJ04sj Fri 24 May 15:06:50 BST 2019 58 261.15 XLON 19144XJ04sk Fri 24 May 15:06:50 BST 2019 786 261.15 CHIX 19144XJ04sl Fri 24 May 15:06:50 BST 2019 1613 261.10 XLON 19144XJ04sm Fri 24 May 15:07:06 BST 2019 732 261.10 CHIX 19144XJ04u9 Fri 24 May 15:07:06 BST 2019 621 261.10 CHIX 19144XJ04ud Fri 24 May 15:07:06 BST 2019 541 261.10 CHIX 19144XJ04ue Fri 24 May 15:07:06 BST 2019 282 261.10 CHIX 19144XJ04ub Fri 24 May 15:07:06 BST 2019 432 261.10 CHIX 19144XJ04uc Fri 24 May 15:07:06 BST 2019 740 261.10 CHIX 19144XJ04ua Fri 24 May 15:07:06 BST 2019 1258 261.10 XLON 19144XJ04u8 Fri 24 May 15:07:21 BST 2019 177 261.05 XLON 19144XJ04vy Fri 24 May 15:07:21 BST 2019 1126 261.05 XLON 19144XJ04vz Fri 24 May 15:07:21 BST 2019 1350 261.05 XLON 19144XJ04vw Fri 24 May 15:07:21 BST 2019 200 261.05 XLON 19144XJ04vx Fri 24 May 15:07:46 BST 2019 481 261.10 XLON 19144XJ04yf Fri 24 May 15:07:46 BST 2019 557 261.10 XLON 19144XJ04yg Fri 24 May 15:07:46 BST 2019 599 261.10 CHIX 19144XJ04yh Fri 24 May 15:07:46 BST 2019 298 261.10 CHIX 19144XJ04yi Fri 24 May 15:07:46 BST 2019 599 261.10 CHIX 19144XJ04yj Fri 24 May 15:07:46 BST 2019 286 261.10 CHIX 19144XJ04yk Fri 24 May 15:07:46 BST 2019 594 261.05 XLON 19144XJ04yn Fri 24 May 15:07:46 BST 2019 724 261.05 XLON 19144XJ04yl Fri 24 May 15:07:46 BST 2019 26 261.05 XLON 19144XJ04ym Fri 24 May 15:07:46 BST 2019 266 261.05 XLON 19144XJ04yo Fri 24 May 15:07:46 BST 2019 327 261.05 CHIX 19144XJ04yt Fri 24 May 15:07:46 BST 2019 137 261.05 CHIX 19144XJ04yu Fri 24 May 15:07:46 BST 2019 599 261.05 CHIX 19144XJ04yr Fri 24 May 15:07:46 BST 2019 599 261.05 CHIX 19144XJ04ys Fri 24 May 15:07:46 BST 2019 667 261.05 CHIX 19144XJ04yp Fri 24 May 15:07:46 BST 2019 289 261.05 CHIX 19144XJ04yq Fri 24 May 15:07:46 BST 2019 462 261.05 CHIX 19144XJ04yv Fri 24 May 15:07:48 BST 2019 778 261.05 CHIX 19144XJ04yx Fri 24 May 15:07:48 BST 2019 652 261.05 CHIX 19144XJ04yw Fri 24 May 15:07:56 BST 2019 599 261.05 CHIX 19144XJ04zw Fri 24 May 15:07:56 BST 2019 599 261.05 XLON 19144XJ04zv Fri 24 May 15:08:06 BST 2019 531 261.10 XLON 19144XJ050d Fri 24 May 15:08:11 BST 2019 1500 261.10 XLON 19144XJ050r Fri 24 May 15:08:14 BST 2019 129 261.10 CHIX 19144XJ050x Fri 24 May 15:08:14 BST 2019 599 261.10 CHIX 19144XJ050v Fri 24 May 15:08:14 BST 2019 298 261.10 BATE 19144XJ050w Fri 24 May 15:08:14 BST 2019 417 261.10 XLON 19144XJ050t Fri 24 May 15:08:14 BST 2019 945 261.10 XLON 19144XJ050s Fri 24 May 15:08:14 BST 2019 2865 261.10 XLON 19144XJ050u Fri 24 May 15:08:14 BST 2019 1620 261.10 CHIX 19144XJ050z Fri 24 May 15:08:14 BST 2019 978 261.10 CHIX 19144XJ050y Fri 24 May 15:08:23 BST 2019 2270 261.05 XLON 19144XJ051e Fri 24 May 15:08:23 BST 2019 166 261.05 XLON 19144XJ051f Fri 24 May 15:08:23 BST 2019 796 261.05 CHIX 19144XJ051g Fri 24 May 15:08:23 BST 2019 1029 261.05 CHIX 19144XJ051h Fri 24 May 15:08:23 BST 2019 829 261.05 CHIX 19144XJ051i Fri 24 May 15:08:29 BST 2019 2776 261.00 XLON 19144XJ0523 Fri 24 May 15:09:01 BST 2019 769 261.20 CHIX 19144XJ053i Fri 24 May 15:09:06 BST 2019 55 261.20 CHIX 19144XJ0541 Fri 24 May 15:09:06 BST 2019 115 261.20 XLON 19144XJ0540 Fri 24 May 15:09:06 BST 2019 3216 261.15 XLON 19144XJ0542 Fri 24 May 15:09:21 BST 2019 293 261.15 BATE 19144XJ054z Fri 24 May 15:09:21 BST 2019 22 261.15 XLON 19144XJ054x Fri 24 May 15:09:21 BST 2019 32 261.15 XLON 19144XJ054y Fri 24 May 15:09:21 BST 2019 909 261.15 XLON 19144XJ054w Fri 24 May 15:09:21 BST 2019 599 261.15 CHIX 19144XJ0551 Fri 24 May 15:09:21 BST 2019 1589 261.15 CHIX 19144XJ0550 Fri 24 May 15:09:26 BST 2019 397 261.15 CHIX 19144XJ0567 Fri 24 May 15:09:29 BST 2019 132 261.15 XLON 19144XJ056l Fri 24 May 15:09:31 BST 2019 81 261.10 XLON 19144XJ056r Fri 24 May 15:09:31 BST 2019 873 261.10 XLON 19144XJ056s Fri 24 May 15:09:31 BST 2019 2057 261.10 XLON 19144XJ056q Fri 24 May 15:09:45 BST 2019 606 261.15 CHIX 19144XJ057g Fri 24 May 15:09:45 BST 2019 373 261.15 XLON 19144XJ057h Fri 24 May 15:09:53 BST 2019 17 261.10 CHIX 19144XJ057y Fri 24 May 15:09:53 BST 2019 524 261.10 CHIX 19144XJ057x Fri 24 May 15:09:53 BST 2019 243 261.10 CHIX 19144XJ0580 Fri 24 May 15:09:53 BST 2019 403 261.10 CHIX 19144XJ0581 Fri 24 May 15:09:53 BST 2019 312 261.10 CHIX 19144XJ057z Fri 24 May 15:09:56 BST 2019 2045 261.05 XLON 19144XJ058b Fri 24 May 15:09:56 BST 2019 678 261.05 XLON 19144XJ058c Fri 24 May 15:09:56 BST 2019 1324 261.05 XLON 19144XJ058a Fri 24 May 15:10:03 BST 2019 654 261.05 CHIX 19144XJ0597 Fri 24 May 15:10:03 BST 2019 431 261.05 CHIX 19144XJ0598 Fri 24 May 15:10:03 BST 2019 512 261.05 CHIX 19144XJ0599 Fri 24 May 15:10:03 BST 2019 926 261.05 CHIX 19144XJ059a Fri 24 May 15:10:03 BST 2019 993 261.05 CHIX 19144XJ059b Fri 24 May 15:10:03 BST 2019 1513 261.05 XLON 19144XJ0596 Fri 24 May 15:10:06 BST 2019 535 261.00 BATE 19144XJ059r Fri 24 May 15:10:06 BST 2019 2908 261.00 CHIX 19144XJ059s Fri 24 May 15:10:06 BST 2019 600 261.00 CHIX 19144XJ059t Fri 24 May 15:10:06 BST 2019 979 261.00 XLON 19144XJ059q Fri 24 May 15:10:06 BST 2019 3116 261.00 XLON 19144XJ059p Fri 24 May 15:10:41 BST 2019 296 261.00 CHIX 19144XJ05dd Fri 24 May 15:10:41 BST 2019 5740 261.00 XLON 19144XJ05dc Fri 24 May 15:12:23 BST 2019 688 261.15 CHIX 19144XJ05jc Fri 24 May 15:12:23 BST 2019 1460 261.15 XLON 19144XJ05jb Fri 24 May 15:12:35 BST 2019 6 261.10 XLON 19144XJ05k7 Fri 24 May 15:12:35 BST 2019 23 261.10 XLON 19144XJ05k5 Fri 24 May 15:12:35 BST 2019 54 261.10 XLON 19144XJ05k6 Fri 24 May 15:12:35 BST 2019 1412 261.10 XLON 19144XJ05k4 Fri 24 May 15:12:35 BST 2019 786 261.10 CHIX 19144XJ05k9 Fri 24 May 15:12:35 BST 2019 688 261.10 CHIX 19144XJ05k8 Fri 24 May 15:12:35 BST 2019 362 261.10 CHIX 19144XJ05ka Fri 24 May 15:12:35 BST 2019 754 261.10 CHIX 19144XJ05kb Fri 24 May 15:12:36 BST 2019 24 261.10 XLON 19144XJ05kd Fri 24 May 15:12:51 BST 2019 599 261.10 CHIX 19144XJ05lb Fri 24 May 15:12:51 BST 2019 534 261.10 XLON 19144XJ05la Fri 24 May 15:13:00 BST 2019 1048 261.05 CHIX 19144XJ05mu Fri 24 May 15:13:00 BST 2019 634 261.05 CHIX 19144XJ05mv Fri 24 May 15:13:00 BST 2019 608 261.05 CHIX 19144XJ05ms Fri 24 May 15:13:00 BST 2019 235 261.05 CHIX 19144XJ05mt Fri 24 May 15:13:00 BST 2019 1165 261.05 CHIX 19144XJ05mr Fri 24 May 15:13:00 BST 2019 2569 261.05 XLON 19144XJ05mm Fri 24 May 15:13:00 BST 2019 813 261.05 XLON 19144XJ05mn Fri 24 May 15:13:00 BST 2019 1285 261.05 XLON 19144XJ05mq Fri 24 May 15:13:00 BST 2019 419 261.05 XLON 19144XJ05mo Fri 24 May 15:13:00 BST 2019 2314 261.05 XLON 19144XJ05mp Fri 24 May 15:13:00 BST 2019 526 261.05 CHIX 19144XJ05mw Fri 24 May 15:13:06 BST 2019 519 261.00 XLON 19144XJ05nl Fri 24 May 15:13:06 BST 2019 155 261.00 XLON 19144XJ05nk Fri 24 May 15:13:21 BST 2019 34 261.00 XLON 19144XJ05pf Fri 24 May 15:13:21 BST 2019 1090 261.00 XLON 19144XJ05pe Fri 24 May 15:13:24 BST 2019 600 261.00 CHIX 19144XJ05pv Fri 24 May 15:13:24 BST 2019 264 261.00 CHIX 19144XJ05pw Fri 24 May 15:13:24 BST 2019 600 261.00 CHIX 19144XJ05pt Fri 24 May 15:13:24 BST 2019 307 261.00 CHIX 19144XJ05pu Fri 24 May 15:13:24 BST 2019 2538 261.00 CHIX 19144XJ05pr Fri 24 May 15:13:24 BST 2019 415 261.00 CHIX 19144XJ05ps Fri 24 May 15:13:27 BST 2019 727 261.00 CHIX 19144XJ05px Fri 24 May 15:13:42 BST 2019 473 261.05 BATE 19144XJ05rr Fri 24 May 15:13:42 BST 2019 441 261.05 XLON 19144XJ05rp Fri 24 May 15:13:42 BST 2019 5201 261.05 XLON 19144XJ05ro Fri 24 May 15:13:42 BST 2019 2569 261.05 CHIX 19144XJ05rq Fri 24 May 15:13:42 BST 2019 614 261.05 CHIX 19144XJ05rs Fri 24 May 15:13:42 BST 2019 599 261.05 CHIX 19144XJ05rt Fri 24 May 15:13:46 BST 2019 1447 261.00 XLON 19144XJ05s9 Fri 24 May 15:13:48 BST 2019 1284 261.00 CHIX 19144XJ05so Fri 24 May 15:13:48 BST 2019 1450 260.95 CHIX 19144XJ05sp Fri 24 May 15:13:48 BST 2019 733 261.00 CHIX 19144XJ05sn Fri 24 May 15:13:48 BST 2019 688 261.00 CHIX 19144XJ05sl Fri 24 May 15:13:48 BST 2019 402 261.00 CHIX 19144XJ05sg Fri 24 May 15:13:48 BST 2019 267 260.95 BATE 19144XJ05sm Fri 24 May 15:13:48 BST 2019 237 261.00 BATE 19144XJ05sh Fri 24 May 15:13:48 BST 2019 521 261.00 BATE 19144XJ05sf Fri 24 May 15:13:48 BST 2019 2599 261.00 XLON 19144XJ05se Fri 24 May 15:13:48 BST 2019 600 260.95 CHIX 19144XJ05sr Fri 24 May 15:13:48 BST 2019 2935 260.95 XLON 19144XJ05si Fri 24 May 15:13:48 BST 2019 1120 260.95 XLON 19144XJ05sj Fri 24 May 15:14:45 BST 2019 781 261.10 CHIX 19144XJ060w Fri 24 May 15:14:45 BST 2019 789 261.10 CHIX 19144XJ060v Fri 24 May 15:14:45 BST 2019 1722 261.10 XLON 19144XJ060u Fri 24 May 15:14:45 BST 2019 59 261.10 XLON 19144XJ060t Fri 24 May 15:14:56 BST 2019 284 261.05 BATE 19144XJ061l Fri 24 May 15:14:56 BST 2019 237 261.05 CHIX 19144XJ061n Fri 24 May 15:14:56 BST 2019 1540 261.05 CHIX 19144XJ061m Fri 24 May 15:14:56 BST 2019 3117 261.05 XLON 19144XJ061j Fri 24 May 15:14:56 BST 2019 74 261.05 XLON 19144XJ061k Fri 24 May 15:15:32 BST 2019 1348 261.15 XLON 19144XJ065m Fri 24 May 15:15:32 BST 2019 666 261.15 CHIX 19144XJ065n Fri 24 May 15:15:48 BST 2019 22 261.15 BATE 19144XJ067c Fri 24 May 15:16:27 BST 2019 604 261.20 XLON 19144XJ06bm Fri 24 May 15:16:27 BST 2019 1116 261.20 XLON 19144XJ06bn Fri 24 May 15:16:35 BST 2019 307 261.25 CHIX 19144XJ06c1 Fri 24 May 15:16:43 BST 2019 200 261.25 XLON 19144XJ06cu Fri 24 May 15:17:11 BST 2019 207 261.25 CHIX 19144XJ06en Fri 24 May 15:17:11 BST 2019 1275 261.25 XLON 19144XJ06em Fri 24 May 15:17:11 BST 2019 772 261.25 CHIX 19144XJ06er Fri 24 May 15:17:11 BST 2019 241 261.25 CHIX 19144XJ06es Fri 24 May 15:17:11 BST 2019 299 261.25 CHIX 19144XJ06ep Fri 24 May 15:17:11 BST 2019 383 261.25 CHIX 19144XJ06eq Fri 24 May 15:17:11 BST 2019 630 261.25 CHIX 19144XJ06eo Fri 24 May 15:17:16 BST 2019 220 261.20 XLON 19144XJ06f4 Fri 24 May 15:17:16 BST 2019 739 261.20 XLON 19144XJ06f5 Fri 24 May 15:18:05 BST 2019 769 261.45 CHIX 19144XJ06kd Fri 24 May 15:18:06 BST 2019 459 261.40 CHIX 19144XJ06kp Fri 24 May 15:18:06 BST 2019 599 261.40 CHIX 19144XJ06kn Fri 24 May 15:18:06 BST 2019 687 261.40 CHIX 19144XJ06ko Fri 24 May 15:18:06 BST 2019 887 261.40 CHIX 19144XJ06kl Fri 24 May 15:18:06 BST 2019 1958 261.40 XLON 19144XJ06kj Fri 24 May 15:18:06 BST 2019 513 261.40 XLON 19144XJ06kk Fri 24 May 15:18:06 BST 2019 192 261.40 CHIX 19144XJ06kq Fri 24 May 15:18:16 BST 2019 830 261.40 XLON 19144XJ06lc Fri 24 May 15:18:16 BST 2019 599 261.40 CHIX 19144XJ06ld Fri 24 May 15:18:21 BST 2019 892 261.35 XLON 19144XJ06li Fri 24 May 15:18:26 BST 2019 931 261.35 CHIX 19144XJ06ls Fri 24 May 15:18:26 BST 2019 396 261.35 CHIX 19144XJ06lr Fri 24 May 15:18:26 BST 2019 219 261.35 XLON 19144XJ06lq Fri 24 May 15:18:26 BST 2019 1164 261.35 XLON 19144XJ06lp Fri 24 May 15:18:38 BST 2019 618 261.35 CHIX 19144XJ06op Fri 24 May 15:18:38 BST 2019 389 261.35 CHIX 19144XJ06oq Fri 24 May 15:18:38 BST 2019 83 261.35 CHIX 19144XJ06or Fri 24 May 15:18:51 BST 2019 1320 261.30 XLON 19144XJ06p7 Fri 24 May 15:18:51 BST 2019 668 261.30 XLON 19144XJ06p8 Fri 24 May 15:18:51 BST 2019 755 261.30 CHIX 19144XJ06p9 Fri 24 May 15:18:51 BST 2019 599 261.30 CHIX 19144XJ06pe Fri 24 May 15:18:51 BST 2019 277 261.30 CHIX 19144XJ06pc Fri 24 May 15:18:51 BST 2019 679 261.30 CHIX 19144XJ06pd Fri 24 May 15:18:51 BST 2019 651 261.30 CHIX 19144XJ06pa Fri 24 May 15:18:51 BST 2019 370 261.30 CHIX 19144XJ06pb Fri 24 May 15:18:51 BST 2019 623 261.30 CHIX 19144XJ06pf Fri 24 May 15:18:54 BST 2019 1136 261.25 XLON 19144XJ06pr Fri 24 May 15:18:54 BST 2019 3182 261.25 XLON 19144XJ06ps Fri 24 May 15:18:54 BST 2019 2132 261.25 CHIX 19144XJ06pv Fri 24 May 15:18:54 BST 2019 797 261.25 CHIX 19144XJ06pt Fri 24 May 15:18:54 BST 2019 392 261.25 BATE 19144XJ06pu Fri 24 May 15:18:54 BST 2019 107 261.25 CHIX 19144XJ06pw Fri 24 May 15:18:54 BST 2019 107 261.25 CHIX 19144XJ06px Fri 24 May 15:19:16 BST 2019 1579 261.25 XLON 19144XJ06s0 Fri 24 May 15:19:16 BST 2019 187 261.25 XLON 19144XJ06s1 Fri 24 May 15:19:16 BST 2019 13 261.25 XLON 19144XJ06s2 Fri 24 May 15:19:16 BST 2019 135 261.25 XLON 19144XJ06rz Fri 24 May 15:19:20 BST 2019 715 261.25 CHIX 19144XJ06sa Fri 24 May 15:19:20 BST 2019 302 261.25 CHIX 19144XJ06sb Fri 24 May 15:19:20 BST 2019 936 261.25 CHIX 19144XJ06sc Fri 24 May 15:19:20 BST 2019 126 261.25 XLON 19144XJ06s9 Fri 24 May 15:19:28 BST 2019 401 261.25 CHIX 19144XJ06th Fri 24 May 15:19:31 BST 2019 281 261.25 XLON 19144XJ06tm Fri 24 May 15:19:41 BST 2019 1028 261.20 XLON 19144XJ06u3 Fri 24 May 15:19:41 BST 2019 1857 261.20 XLON 19144XJ06u4 Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u8 Fri 24 May 15:19:41 BST 2019 841 261.20 CHIX 19144XJ06u9 Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u6 Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u7 Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u5 Fri 24 May 15:19:41 BST 2019 529 261.20 CHIX 19144XJ06uc Fri 24 May 15:19:41 BST 2019 750 261.20 BATE 19144XJ06ub Fri 24 May 15:19:41 BST 2019 600 261.20 BATE 19144XJ06ud Fri 24 May 15:20:01 BST 2019 539 261.25 XLON 19144XJ06w8 Fri 24 May 15:20:03 BST 2019 282 261.25 CHIX 19144XJ06xc Fri 24 May 15:20:03 BST 2019 599 261.25 CHIX 19144XJ06xa Fri 24 May 15:20:03 BST 2019 599 261.25 CHIX 19144XJ06xb Fri 24 May 15:20:03 BST 2019 672 261.25 XLON 19144XJ06x9 Fri 24 May 15:20:03 BST 2019 1167 261.25 XLON 19144XJ06x8 Fri 24 May 15:20:06 BST 2019 537 261.15 XLON 19144XJ06xu Fri 24 May 15:20:06 BST 2019 1504 261.15 XLON 19144XJ06xv Fri 24 May 15:20:06 BST 2019 116 261.15 XLON 19144XJ06xw Fri 24 May 15:20:06 BST 2019 508 261.15 XLON 19144XJ06xx Fri 24 May 15:20:10 BST 2019 451 261.15 XLON 19144XJ06y2 Fri 24 May 15:20:11 BST 2019 1986 261.15 XLON 19144XJ06y3 Fri 24 May 15:20:18 BST 2019 911 261.25 CHIX 19144XJ06zg Fri 24 May 15:20:33 BST 2019 1740 261.20 XLON 19144XJ070l Fri 24 May 15:20:33 BST 2019 789 261.20 CHIX 19144XJ070m Fri 24 May 15:20:33 BST 2019 310 261.20 CHIX 19144XJ070o Fri 24 May 15:21:11 BST 2019 446 261.25 CHIX 19144XJ074q Fri 24 May 15:21:22 BST 2019 100 261.25 XLON 19144XJ0759 Fri 24 May 15:21:23 BST 2019 200 261.25 XLON 19144XJ075c Fri 24 May 15:21:27 BST 2019 54 261.25 CHIX 19144XJ075k Fri 24 May 15:21:55 BST 2019 119 261.25 XLON 19144XJ077k Fri 24 May 15:21:55 BST 2019 4 261.25 XLON 19144XJ077l Fri 24 May 15:21:55 BST 2019 1990 261.25 XLON 19144XJ077i Fri 24 May 15:21:55 BST 2019 48 261.25 XLON 19144XJ077j Fri 24 May 15:21:55 BST 2019 306 261.25 CHIX 19144XJ077o Fri 24 May 15:21:55 BST 2019 901 261.25 CHIX 19144XJ077m Fri 24 May 15:21:55 BST 2019 687 261.25 CHIX 19144XJ077n Fri 24 May 15:22:19 BST 2019 1763 261.35 XLON 19144XJ079c Fri 24 May 15:22:19 BST 2019 600 261.35 CHIX 19144XJ079e Fri 24 May 15:22:19 BST 2019 799 261.35 CHIX 19144XJ079d Fri 24 May 15:22:30 BST 2019 474 261.35 CHIX 19144XJ07az Fri 24 May 15:22:30 BST 2019 1000 261.35 CHIX 19144XJ07b0 Fri 24 May 15:22:30 BST 2019 1000 261.35 CHIX 19144XJ07b2 Fri 24 May 15:22:51 BST 2019 743 261.40 CHIX 19144XJ07d4 Fri 24 May 15:22:51 BST 2019 1641 261.40 XLON 19144XJ07d3 Fri 24 May 15:22:51 BST 2019 1136 261.35 XLON 19144XJ07d5 Fri 24 May 15:22:56 BST 2019 530 261.40 CHIX 19144XJ07dp Fri 24 May 15:22:56 BST 2019 978 261.40 CHIX 19144XJ07do Fri 24 May 15:23:02 BST 2019 1253 261.35 XLON 19144XJ07e8 Fri 24 May 15:23:02 BST 2019 935 261.35 CHIX 19144XJ07em Fri 24 May 15:23:02 BST 2019 599 261.35 CHIX 19144XJ07ek Fri 24 May 15:23:02 BST 2019 599 261.35 CHIX 19144XJ07el Fri 24 May 15:23:02 BST 2019 758 261.35 CHIX 19144XJ07ei Fri 24 May 15:23:02 BST 2019 599 261.35 CHIX 19144XJ07ej Fri 24 May 15:23:02 BST 2019 1082 261.35 CHIX 19144XJ07eh Fri 24 May 15:23:02 BST 2019 526 261.35 XLON 19144XJ07eb Fri 24 May 15:23:02 BST 2019 2061 261.35 XLON 19144XJ07ef Fri 24 May 15:23:02 BST 2019 419 261.35 XLON 19144XJ07ec Fri 24 May 15:23:02 BST 2019 566 261.35 XLON 19144XJ07ed Fri 24 May 15:23:02 BST 2019 8 261.35 CHIX 19144XJ07en Fri 24 May 15:23:25 BST 2019 599 261.40 CHIX 19144XJ07hg Fri 24 May 15:23:25 BST 2019 427 261.40 XLON 19144XJ07hf Fri 24 May 15:23:31 BST 2019 3051 261.35 XLON 19144XJ07i1 Fri 24 May 15:23:31 BST 2019 48 261.35 XLON 19144XJ07i3 Fri 24 May 15:23:31 BST 2019 922 261.35 XLON 19144XJ07i2 Fri 24 May 15:23:31 BST 2019 278 261.35 BATE 19144XJ07i4 Fri 24 May 15:23:31 BST 2019 1508 261.35 CHIX 19144XJ07i5 Fri 24 May 15:23:31 BST 2019 599 261.35 CHIX 19144XJ07i7 Fri 24 May 15:23:47 BST 2019 35 261.35 XLON 19144XJ07jb Fri 24 May 15:23:51 BST 2019 599 261.35 CHIX 19144XJ07jg Fri 24 May 15:23:51 BST 2019 354 261.35 CHIX 19144XJ07jh Fri 24 May 15:23:51 BST 2019 480 261.35 XLON 19144XJ07jf Fri 24 May 15:24:28 BST 2019 723 261.40 CHIX 19144XJ07nx Fri 24 May 15:24:28 BST 2019 267 261.40 CHIX 19144XJ07nv Fri 24 May 15:24:28 BST 2019 357 261.40 CHIX 19144XJ07nw Fri 24 May 15:24:28 BST 2019 672 261.40 CHIX 19144XJ07nt Fri 24 May 15:24:28 BST 2019 599 261.40 CHIX 19144XJ07nr Fri 24 May 15:24:28 BST 2019 570 261.40 XLON 19144XJ07nn Fri 24 May 15:24:46 BST 2019 504 261.35 XLON 19144XJ07p8 Fri 24 May 15:24:46 BST 2019 1472 261.35 XLON 19144XJ07p9 Fri 24 May 15:24:46 BST 2019 390 261.35 BATE 19144XJ07pb Fri 24 May 15:24:46 BST 2019 317 261.35 CHIX 19144XJ07pd Fri 24 May 15:24:46 BST 2019 599 261.35 CHIX 19144XJ07pc Fri 24 May 15:24:46 BST 2019 1803 261.35 CHIX 19144XJ07pe Fri 24 May 15:24:46 BST 2019 2821 261.35 XLON 19144XJ07pa Fri 24 May 15:24:51 BST 2019 32 261.30 XLON 19144XJ07pz Fri 24 May 15:24:51 BST 2019 2266 261.30 XLON 19144XJ07px Fri 24 May 15:24:51 BST 2019 655 261.30 XLON 19144XJ07py Fri 24 May 15:25:01 BST 2019 962 261.30 CHIX 19144XJ07r3 Fri 24 May 15:25:05 BST 2019 1248 261.30 XLON 19144XJ07rc Fri 24 May 15:25:05 BST 2019 2559 261.30 XLON 19144XJ07rd Fri 24 May 15:25:05 BST 2019 1819 261.30 XLON 19144XJ07re Fri 24 May 15:25:05 BST 2019 825 261.30 CHIX 19144XJ07rl Fri 24 May 15:25:05 BST 2019 565 261.30 CHIX 19144XJ07rj Fri 24 May 15:25:05 BST 2019 1159 261.30 CHIX 19144XJ07rk Fri 24 May 15:25:05 BST 2019 617 261.30 CHIX 19144XJ07rh Fri 24 May 15:25:05 BST 2019 230 261.30 CHIX 19144XJ07ri Fri 24 May 15:25:05 BST 2019 64 261.30 CHIX 19144XJ07rf Fri 24 May 15:25:05 BST 2019 599 261.30 CHIX 19144XJ07rg Fri 24 May 15:25:06 BST 2019 593 261.25 CHIX 19144XJ07rv Fri 24 May 15:25:06 BST 2019 833 261.25 CHIX 19144XJ07ru Fri 24 May 15:25:06 BST 2019 558 261.25 XLON 19144XJ07rt Fri 24 May 15:25:06 BST 2019 31 261.25 XLON 19144XJ07rr Fri 24 May 15:25:06 BST 2019 208 261.25 XLON 19144XJ07rs Fri 24 May 15:25:06 BST 2019 1837 261.25 XLON 19144XJ07rq Fri 24 May 15:25:06 BST 2019 6 261.25 CHIX 19144XJ07rx Fri 24 May 15:25:06 BST 2019 318 261.20 XLON 19144XJ07rw Fri 24 May 15:25:14 BST 2019 812 261.25 CHIX 19144XJ07sg Fri 24 May 15:25:14 BST 2019 607 261.25 CHIX 19144XJ07sf Fri 24 May 15:25:14 BST 2019 1229 261.25 XLON 19144XJ07se Fri 24 May 15:25:39 BST 2019 507 261.20 CHIX 19144XJ07v6 Fri 24 May 15:25:39 BST 2019 599 261.20 CHIX 19144XJ07v4 Fri 24 May 15:25:39 BST 2019 688 261.20 CHIX 19144XJ07v5 Fri 24 May 15:25:39 BST 2019 280 261.20 BATE 19144XJ07v3 Fri 24 May 15:25:39 BST 2019 775 261.20 CHIX 19144XJ07v8 Fri 24 May 15:25:39 BST 2019 92 261.20 CHIX 19144XJ07v7 Fri 24 May 15:25:39 BST 2019 1521 261.20 CHIX 19144XJ07vb Fri 24 May 15:25:39 BST 2019 3079 261.20 XLON 19144XJ07v2 Fri 24 May 15:25:39 BST 2019 1419 261.20 XLON 19144XJ07v0 Fri 24 May 15:25:39 BST 2019 389 261.20 XLON 19144XJ07v1 Fri 24 May 15:25:39 BST 2019 389 261.20 XLON 19144XJ07uz Fri 24 May 15:25:51 BST 2019 1167 261.15 XLON 19144XJ07w9 Fri 24 May 15:25:51 BST 2019 1787 261.10 CHIX 19144XJ07wb Fri 24 May 15:25:51 BST 2019 3617 261.10 XLON 19144XJ07wa Fri 24 May 15:25:51 BST 2019 329 261.10 BATE 19144XJ07wc Fri 24 May 15:25:53 BST 2019 41 261.10 XLON 19144XJ07wk Fri 24 May 15:26:03 BST 2019 341 261.00 CHIX 19144XJ07y5 Fri 24 May 15:26:03 BST 2019 2352 261.00 CHIX 19144XJ07y3 Fri 24 May 15:26:03 BST 2019 433 261.00 BATE 19144XJ07y4 Fri 24 May 15:26:03 BST 2019 1348 261.00 XLON 19144XJ07y6 Fri 24 May 15:26:03 BST 2019 3414 261.00 XLON 19144XJ07y7 Fri 24 May 15:27:42 BST 2019 2685 261.30 XLON 19144XJ087v Fri 24 May 15:27:42 BST 2019 11 261.30 XLON 19144XJ087w Fri 24 May 15:27:42 BST 2019 1217 261.30 CHIX 19144XJ087x Fri 24 May 15:27:42 BST 2019 301 261.30 CHIX 19144XJ087y Fri 24 May 15:27:42 BST 2019 71 261.30 XLON 19144XJ087z Fri 24 May 15:28:25 BST 2019 2938 261.40 XLON 19144XJ08ej Fri 24 May 15:28:51 BST 2019 128 261.40 XLON 19144XJ08mb Fri 24 May 15:28:51 BST 2019 267 261.40 XLON 19144XJ08mc Fri 24 May 15:28:51 BST 2019 120 261.40 XLON 19144XJ08ma Fri 24 May 15:28:51 BST 2019 575 261.40 XLON 19144XJ08mj Fri 24 May 15:28:51 BST 2019 599 261.40 CHIX 19144XJ08mp Fri 24 May 15:28:51 BST 2019 235 261.40 CHIX 19144XJ08mn Fri 24 May 15:28:51 BST 2019 435 261.40 CHIX 19144XJ08mo Fri 24 May 15:28:51 BST 2019 545 261.40 CHIX 19144XJ08mm Fri 24 May 15:28:51 BST 2019 1452 261.40 CHIX 19144XJ08mk Fri 24 May 15:28:51 BST 2019 267 261.40 BATE 19144XJ08ml Fri 24 May 15:29:00 BST 2019 1861 261.35 CHIX 19144XJ08nk Fri 24 May 15:29:00 BST 2019 343 261.35 BATE 19144XJ08nj Fri 24 May 15:29:00 BST 2019 3769 261.35 XLON 19144XJ08ni Fri 24 May 15:29:00 BST 2019 920 261.35 XLON 19144XJ08nl Fri 24 May 15:29:00 BST 2019 576 261.35 CHIX 19144XJ08nm Fri 24 May 15:29:05 BST 2019 2609 261.30 XLON 19144XJ08qr Fri 24 May 15:29:05 BST 2019 484 261.30 CHIX 19144XJ08r4 Fri 24 May 15:29:05 BST 2019 482 261.30 CHIX 19144XJ08qy Fri 24 May 15:29:05 BST 2019 1182 261.30 CHIX 19144XJ08qs Fri 24 May 15:29:05 BST 2019 823 261.30 CHIX 19144XJ08r5 Fri 24 May 15:29:47 BST 2019 71 261.30 XLON 19144XJ096l Fri 24 May 15:30:12 BST 2019 130 261.25 XLON 19144XJ0988 Fri 24 May 15:30:12 BST 2019 1718 261.25 XLON 19144XJ0987 Fri 24 May 15:30:12 BST 2019 2631 261.25 XLON 19144XJ0989 Fri 24 May 15:30:12 BST 2019 239 261.25 BATE 19144XJ098a Fri 24 May 15:30:12 BST 2019 676 261.25 CHIX 19144XJ098b Fri 24 May 15:30:12 BST 2019 779 261.25 CHIX 19144XJ098c Fri 24 May 15:30:12 BST 2019 96 261.25 CHIX 19144XJ098d Fri 24 May 15:30:12 BST 2019 306 261.25 CHIX 19144XJ098h Fri 24 May 15:30:12 BST 2019 1300 261.25 CHIX 19144XJ098f Fri 24 May 15:30:12 BST 2019 359 261.25 CHIX 19144XJ098g Fri 24 May 15:30:12 BST 2019 753 261.25 CHIX 19144XJ098e Fri 24 May 15:30:12 BST 2019 211 261.25 CHIX 19144XJ098k Fri 24 May 15:30:12 BST 2019 1100 261.25 CHIX 19144XJ098i Fri 24 May 15:30:12 BST 2019 750 261.25 BATE 19144XJ098j Fri 24 May 15:30:18 BST 2019 868 261.20 CHIX 19144XJ0994 Fri 24 May 15:30:18 BST 2019 1429 261.20 CHIX 19144XJ0992 Fri 24 May 15:30:18 BST 2019 388 261.20 CHIX 19144XJ0997 Fri 24 May 15:30:18 BST 2019 278 261.20 CHIX 19144XJ0995 Fri 24 May 15:30:18 BST 2019 690 261.20 CHIX 19144XJ0996 Fri 24 May 15:30:18 BST 2019 160 261.20 XLON 19144XJ0991 Fri 24 May 15:30:18 BST 2019 2891 261.20 XLON 19144XJ0990 Fri 24 May 15:30:18 BST 2019 75 261.20 XLON 19144XJ098z Fri 24 May 15:30:18 BST 2019 263 261.20 BATE 19144XJ0993 Fri 24 May 15:30:35 BST 2019 599 261.15 CHIX 19144XJ09a8 Fri 24 May 15:30:35 BST 2019 58 261.15 XLON 19144XJ09a7 Fri 24 May 15:30:35 BST 2019 175 261.15 XLON 19144XJ09a5 Fri 24 May 15:30:35 BST 2019 177 261.15 XLON 19144XJ09a6 Fri 24 May 15:30:35 BST 2019 775 261.15 XLON 19144XJ09a4 Fri 24 May 15:31:00 BST 2019 385 261.20 CHIX 19144XJ09cq Fri 24 May 15:31:00 BST 2019 373 261.20 CHIX 19144XJ09cr Fri 24 May 15:31:00 BST 2019 601 261.20 CHIX 19144XJ09cp Fri 24 May 15:31:00 BST 2019 1006 261.20 XLON 19144XJ09cm Fri 24 May 15:31:00 BST 2019 211 261.20 XLON 19144XJ09cn Fri 24 May 15:31:00 BST 2019 33 261.20 XLON 19144XJ09co Fri 24 May 15:31:18 BST 2019 227 261.15 BATE 19144XJ09dv Fri 24 May 15:31:18 BST 2019 892 261.15 CHIX 19144XJ09dw Fri 24 May 15:31:18 BST 2019 1230 261.15 CHIX 19144XJ09du Fri 24 May 15:31:18 BST 2019 1966 261.15 XLON 19144XJ09dt Fri 24 May 15:31:18 BST 2019 2489 261.15 XLON 19144XJ09ds Fri 24 May 15:32:08 BST 2019 522 261.25 XLON 19144XJ09hd Fri 24 May 15:32:08 BST 2019 1140 261.25 XLON 19144XJ09he Fri 24 May 15:32:31 BST 2019 141 261.30 XLON 19144XJ09jt Fri 24 May 15:32:31 BST 2019 1 261.30 XLON 19144XJ09ju Fri 24 May 15:32:31 BST 2019 91 261.30 XLON 19144XJ09jv Fri 24 May 15:32:31 BST 2019 3 261.30 XLON 19144XJ09jw Fri 24 May 15:32:31 BST 2019 380 261.30 CHIX 19144XJ09jx Fri 24 May 15:32:31 BST 2019 353 261.30 CHIX 19144XJ09jy Fri 24 May 15:32:31 BST 2019 660 261.30 XLON 19144XJ09k5 Fri 24 May 15:32:31 BST 2019 1500 261.30 XLON 19144XJ09k0 Fri 24 May 15:32:31 BST 2019 1900 261.30 XLON 19144XJ09jz Fri 24 May 15:32:33 BST 2019 115 261.25 CHIX 19144XJ09lf Fri 24 May 15:32:33 BST 2019 499 261.25 CHIX 19144XJ09ld Fri 24 May 15:32:33 BST 2019 597 261.25 CHIX 19144XJ09le Fri 24 May 15:32:33 BST 2019 599 261.25 CHIX 19144XJ09lb Fri 24 May 15:32:33 BST 2019 544 261.25 CHIX 19144XJ09lc Fri 24 May 15:32:33 BST 2019 599 261.25 CHIX 19144XJ09la Fri 24 May 15:32:33 BST 2019 489 261.25 CHIX 19144XJ09lg Fri 24 May 15:32:33 BST 2019 161 261.25 XLON 19144XJ09l7 Fri 24 May 15:32:33 BST 2019 52 261.25 XLON 19144XJ09l8 Fri 24 May 15:32:33 BST 2019 1223 261.25 XLON 19144XJ09l9 Fri 24 May 15:32:40 BST 2019 81 261.25 XLON 19144XJ09lz Fri 24 May 15:34:09 BST 2019 142 261.35 XLON 19144XJ09vj Fri 24 May 15:34:09 BST 2019 1141 261.35 XLON 19144XJ09vk Fri 24 May 15:34:09 BST 2019 3248 261.35 XLON 19144XJ09vi Fri 24 May 15:34:09 BST 2019 295 261.35 BATE 19144XJ09vl Fri 24 May 15:34:09 BST 2019 243 261.35 CHIX 19144XJ09vp Fri 24 May 15:34:09 BST 2019 599 261.35 CHIX 19144XJ09vq Fri 24 May 15:34:09 BST 2019 809 261.35 CHIX 19144XJ09vn Fri 24 May 15:34:09 BST 2019 354 261.35 CHIX 19144XJ09vo Fri 24 May 15:34:09 BST 2019 1604 261.35 CHIX 19144XJ09vm Fri 24 May 15:34:09 BST 2019 635 261.35 CHIX 19144XJ09vr Fri 24 May 15:34:30 BST 2019 2546 261.40 XLON 19144XJ09yn Fri 24 May 15:34:30 BST 2019 397 261.40 CHIX 19144XJ09yo Fri 24 May 15:34:30 BST 2019 549 261.40 CHIX 19144XJ09ys Fri 24 May 15:34:30 BST 2019 1154 261.40 CHIX 19144XJ09yq Fri 24 May 15:34:30 BST 2019 377 261.40 CHIX 19144XJ09yr Fri 24 May 15:34:45 BST 2019 550 261.55 CHIX 19144XJ0a0s Fri 24 May 15:34:45 BST 2019 1100 261.55 CHIX 19144XJ0a0r Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0y Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0x Fri 24 May 15:34:45 BST 2019 2200 261.55 XLON 19144XJ0a0w Fri 24 May 15:34:45 BST 2019 3307 261.55 XLON 19144XJ0a0v Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0u Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0t Fri 24 May 15:35:31 BST 2019 2180 261.55 XLON 19144XJ0a44 Fri 24 May 15:35:31 BST 2019 472 261.55 XLON 19144XJ0a45 Fri 24 May 15:35:31 BST 2019 707 261.55 CHIX 19144XJ0a47 Fri 24 May 15:35:31 BST 2019 1202 261.55 CHIX 19144XJ0a46 Fri 24 May 15:35:37 BST 2019 598 261.55 CHIX 19144XJ0a58 Fri 24 May 15:35:37 BST 2019 205 261.55 XLON 19144XJ0a57 Fri 24 May 15:35:37 BST 2019 1209 261.55 XLON 19144XJ0a56 Fri 24 May 15:35:41 BST 2019 207 261.55 CHIX 19144XJ0a5o Fri 24 May 15:35:41 BST 2019 950 261.55 CHIX 19144XJ0a5n Fri 24 May 15:35:41 BST 2019 1000 261.55 CHIX 19144XJ0a5l Fri 24 May 15:35:41 BST 2019 669 261.55 XLON 19144XJ0a5p Fri 24 May 15:35:47 BST 2019 140 261.55 XLON 19144XJ0a6l Fri 24 May 15:35:47 BST 2019 427 261.55 XLON 19144XJ0a6p Fri 24 May 15:35:48 BST 2019 917 261.55 XLON 19144XJ0a6r Fri 24 May 15:35:49 BST 2019 540 261.55 XLON 19144XJ0a70 Fri 24 May 15:35:49 BST 2019 1500 261.55 XLON 19144XJ0a6y Fri 24 May 15:35:49 BST 2019 1600 261.55 XLON 19144XJ0a6z Fri 24 May 15:35:50 BST 2019 1014 261.50 XLON 19144XJ0a7h Fri 24 May 15:35:50 BST 2019 757 261.50 XLON 19144XJ0a7f Fri 24 May 15:35:50 BST 2019 81 261.50 XLON 19144XJ0a7c Fri 24 May 15:35:50 BST 2019 2297 261.50 XLON 19144XJ0a7a Fri 24 May 15:35:50 BST 2019 441 261.50 CHIX 19144XJ0a7j Fri 24 May 15:35:50 BST 2019 598 261.50 CHIX 19144XJ0a7p Fri 24 May 15:35:50 BST 2019 415 261.50 CHIX 19144XJ0a7o Fri 24 May 15:35:50 BST 2019 598 261.50 CHIX 19144XJ0a7n Fri 24 May 15:35:50 BST 2019 753 261.50 CHIX 19144XJ0a7m Fri 24 May 15:35:50 BST 2019 601 261.50 CHIX 19144XJ0a7l Fri 24 May 15:35:55 BST 2019 228 261.50 XLON 19144XJ0a8q Fri 24 May 15:35:55 BST 2019 318 261.50 XLON 19144XJ0a8r Fri 24 May 15:35:55 BST 2019 598 261.50 CHIX 19144XJ0a8t Fri 24 May 15:36:10 BST 2019 845 261.45 XLON 19144XJ0ab5 Fri 24 May 15:36:10 BST 2019 595 261.50 XLON 19144XJ0ab4 Fri 24 May 15:36:10 BST 2019 1271 261.45 XLON 19144XJ0ab6 Fri 24 May 15:36:10 BST 2019 598 261.50 CHIX 19144XJ0ab7 Fri 24 May 15:37:03 BST 2019 524 261.60 CHIX 19144XJ0ag8 Fri 24 May 15:37:03 BST 2019 1500 261.60 XLON 19144XJ0ag9 Fri 24 May 15:37:03 BST 2019 1500 261.60 XLON 19144XJ0aga Fri 24 May 15:37:10 BST 2019 2701 261.60 XLON 19144XJ0ah3 Fri 24 May 15:37:10 BST 2019 1224 261.60 CHIX 19144XJ0ah4 Fri 24 May 15:37:17 BST 2019 200 261.60 XLON 19144XJ0ahh Fri 24 May 15:37:17 BST 2019 1109 261.60 BATE 19144XJ0ahj Fri 24 May 15:37:17 BST 2019 1146 261.60 BATE 19144XJ0ahi Fri 24 May 15:37:45 BST 2019 2705 261.55 XLON 19144XJ0aju Fri 24 May 15:37:45 BST 2019 1020 261.55 XLON 19144XJ0ajv Fri 24 May 15:37:45 BST 2019 450 261.55 BATE 19144XJ0ajz Fri 24 May 15:37:45 BST 2019 1123 261.55 CHIX 19144XJ0ak0 Fri 24 May 15:37:45 BST 2019 1226 261.55 CHIX 19144XJ0ajy Fri 24 May 15:37:45 BST 2019 3000 261.55 XLON 19144XJ0ajw Fri 24 May 15:37:45 BST 2019 930 261.55 XLON 19144XJ0ajx Fri 24 May 15:37:45 BST 2019 1322 261.55 CHIX 19144XJ0ak1 Fri 24 May 15:37:46 BST 2019 12 261.55 XLON 19144XJ0akd Fri 24 May 15:37:46 BST 2019 57 261.55 XLON 19144XJ0akc Fri 24 May 15:38:01 BST 2019 1166 261.60 XLON 19144XJ0alo Fri 24 May 15:38:10 BST 2019 804 261.60 XLON 19144XJ0amo Fri 24 May 15:38:10 BST 2019 2552 261.60 XLON 19144XJ0amm Fri 24 May 15:38:10 BST 2019 216 261.60 XLON 19144XJ0amr Fri 24 May 15:38:10 BST 2019 232 261.60 BATE 19144XJ0ams Fri 24 May 15:38:10 BST 2019 1261 261.60 CHIX 19144XJ0amt Fri 24 May 15:38:11 BST 2019 100 261.60 XLON 19144XJ0an4 Fri 24 May 15:38:39 BST 2019 542 261.65 CHIX 19144XJ0ap0 Fri 24 May 15:38:39 BST 2019 2470 261.65 XLON 19144XJ0aoy Fri 24 May 15:38:46 BST 2019 181 261.65 XLON 19144XJ0apn Fri 24 May 15:38:46 BST 2019 114 261.65 XLON 19144XJ0apm Fri 24 May 15:38:46 BST 2019 8 261.65 XLON 19144XJ0apo Fri 24 May 15:38:46 BST 2019 1119 261.65 CHIX 19144XJ0app Fri 24 May 15:38:46 BST 2019 268 261.60 XLON 19144XJ0apq Fri 24 May 15:38:46 BST 2019 1842 261.60 XLON 19144XJ0apr Fri 24 May 15:38:56 BST 2019 963 261.65 XLON 19144XJ0aqk Fri 24 May 15:38:56 BST 2019 407 261.65 XLON 19144XJ0aqj Fri 24 May 15:38:57 BST 2019 516 261.65 XLON 19144XJ0aqm Fri 24 May 15:38:57 BST 2019 710 261.65 CHIX 19144XJ0aqo Fri 24 May 15:38:57 BST 2019 598 261.65 CHIX 19144XJ0aqn Fri 24 May 15:38:57 BST 2019 686 261.65 CHIX 19144XJ0aqp Fri 24 May 15:39:00 BST 2019 107 261.60 XLON 19144XJ0ar3 Fri 24 May 15:39:03 BST 2019 44 261.60 CHIX 19144XJ0arr Fri 24 May 15:39:03 BST 2019 517 261.60 CHIX 19144XJ0arq Fri 24 May 15:39:03 BST 2019 676 261.60 CHIX 19144XJ0arp Fri 24 May 15:39:03 BST 2019 598 261.60 CHIX 19144XJ0aro Fri 24 May 15:39:03 BST 2019 1005 261.60 CHIX 19144XJ0arn Fri 24 May 15:39:03 BST 2019 728 261.60 CHIX 19144XJ0arm Fri 24 May 15:39:03 BST 2019 234 261.60 CHIX 19144XJ0arl Fri 24 May 15:39:03 BST 2019 669 261.60 CHIX 19144XJ0ars Fri 24 May 15:39:03 BST 2019 1575 261.60 XLON 19144XJ0ark Fri 24 May 15:39:03 BST 2019 275 261.60 XLON 19144XJ0arj Fri 24 May 15:39:03 BST 2019 717 261.60 XLON 19144XJ0ari Fri 24 May 15:39:03 BST 2019 230 261.55 CHIX 19144XJ0aru Fri 24 May 15:39:04 BST 2019 1886 261.55 CHIX 19144XJ0arz Fri 24 May 15:39:04 BST 2019 560 261.55 CHIX 19144XJ0arx Fri 24 May 15:39:04 BST 2019 347 261.55 BATE 19144XJ0ary Fri 24 May 15:39:04 BST 2019 3820 261.55 XLON 19144XJ0arw Fri 24 May 15:39:04 BST 2019 1004 261.50 CHIX 19144XJ0as6 Fri 24 May 15:39:04 BST 2019 256 261.50 CHIX 19144XJ0as4 Fri 24 May 15:39:04 BST 2019 280 261.50 CHIX 19144XJ0as3 Fri 24 May 15:39:04 BST 2019 287 261.50 CHIX 19144XJ0as9 Fri 24 May 15:39:04 BST 2019 689 261.50 CHIX 19144XJ0as8 Fri 24 May 15:39:04 BST 2019 1103 261.50 CHIX 19144XJ0asc Fri 24 May 15:39:04 BST 2019 2436 261.50 XLON 19144XJ0as2 Fri 24 May 15:39:04 BST 2019 74 261.50 XLON 19144XJ0as1 Fri 24 May 15:39:04 BST 2019 2216 261.50 XLON 19144XJ0as0 Fri 24 May 15:39:39 BST 2019 1055 261.55 XLON 19144XJ0axz Fri 24 May 15:39:39 BST 2019 1910 261.55 XLON 19144XJ0axy Fri 24 May 15:39:39 BST 2019 130 261.55 XLON 19144XJ0axx Fri 24 May 15:39:39 BST 2019 598 261.55 CHIX 19144XJ0ay1 Fri 24 May 15:39:39 BST 2019 865 261.55 CHIX 19144XJ0ay0 Fri 24 May 15:39:39 BST 2019 407 261.55 CHIX 19144XJ0ay2 Fri 24 May 15:39:42 BST 2019 796 261.50 XLON 19144XJ0ayd Fri 24 May 15:39:42 BST 2019 2073 261.50 XLON 19144XJ0ayc Fri 24 May 15:40:06 BST 2019 1140 261.50 XLON 19144XJ0b10 Fri 24 May 15:40:06 BST 2019 590 261.50 XLON 19144XJ0b0z Fri 24 May 15:40:06 BST 2019 150 261.50 XLON 19144XJ0b13 Fri 24 May 15:40:06 BST 2019 624 261.50 CHIX 19144XJ0b17 Fri 24 May 15:40:06 BST 2019 598 261.50 CHIX 19144XJ0b16 Fri 24 May 15:40:06 BST 2019 684 261.50 CHIX 19144XJ0b15 Fri 24 May 15:40:06 BST 2019 939 261.50 CHIX 19144XJ0b14 Fri 24 May 15:40:06 BST 2019 517 261.48 BATE 19144XJ0b18 Fri 24 May 15:40:15 BST 2019 888 261.50 CHIX 19144XJ0b1u Fri 24 May 15:40:19 BST 2019 605 261.45 XLON 19144XJ0b25 Fri 24 May 15:40:19 BST 2019 1593 261.45 XLON 19144XJ0b26 Fri 24 May 15:40:19 BST 2019 463 261.45 CHIX 19144XJ0b28 Fri 24 May 15:40:19 BST 2019 996 261.45 CHIX 19144XJ0b27 Fri 24 May 15:40:26 BST 2019 654 261.40 CHIX 19144XJ0b2r Fri 24 May 15:40:26 BST 2019 1222 261.40 CHIX 19144XJ0b2q Fri 24 May 15:40:26 BST 2019 1326 261.40 XLON 19144XJ0b2p Fri 24 May 15:40:26 BST 2019 2698 261.40 XLON 19144XJ0b2m Fri 24 May 15:40:26 BST 2019 853 261.40 XLON 19144XJ0b2s Fri 24 May 15:40:26 BST 2019 293 261.40 CHIX 19144XJ0b2t Fri 24 May 15:40:26 BST 2019 599 261.40 CHIX 19144XJ0b2u Fri 24 May 15:40:43 BST 2019 422 261.35 XLON 19144XJ0b57 Fri 24 May 15:40:43 BST 2019 1575 261.35 XLON 19144XJ0b56 Fri 24 May 15:40:43 BST 2019 698 261.35 CHIX 19144XJ0b58 Fri 24 May 15:40:47 BST 2019 450 261.35 XLON 19144XJ0b5r Fri 24 May 15:40:47 BST 2019 155 261.35 XLON 19144XJ0b5q Fri 24 May 15:41:05 BST 2019 78 261.40 XLON 19144XJ0b7p Fri 24 May 15:41:05 BST 2019 944 261.40 XLON 19144XJ0b7o Fri 24 May 15:41:05 BST 2019 613 261.40 CHIX 19144XJ0b7r Fri 24 May 15:41:05 BST 2019 599 261.40 CHIX 19144XJ0b7q Fri 24 May 15:41:05 BST 2019 402 261.35 CHIX 19144XJ0b7v Fri 24 May 15:41:05 BST 2019 17 261.35 CHIX 19144XJ0b7u Fri 24 May 15:41:05 BST 2019 435 261.35 CHIX 19144XJ0b80 Fri 24 May 15:41:05 BST 2019 604 261.35 CHIX 19144XJ0b7y Fri 24 May 15:41:05 BST 2019 616 261.35 CHIX 19144XJ0b7x Fri 24 May 15:41:05 BST 2019 197 261.35 CHIX 19144XJ0b7w Fri 24 May 15:41:05 BST 2019 599 261.35 CHIX 19144XJ0b7z Fri 24 May 15:41:05 BST 2019 1017 261.35 XLON 19144XJ0b7t Fri 24 May 15:41:05 BST 2019 774 261.35 XLON 19144XJ0b7s Fri 24 May 15:41:07 BST 2019 100 261.30 XLON 19144XJ0b83 Fri 24 May 15:41:19 BST 2019 2435 261.25 XLON 19144XJ0b93 Fri 24 May 15:41:19 BST 2019 523 261.25 CHIX 19144XJ0b95 Fri 24 May 15:41:19 BST 2019 1103 261.25 CHIX 19144XJ0b94 Fri 24 May 15:41:34 BST 2019 48 261.30 CHIX 19144XJ0bay Fri 24 May 15:41:34 BST 2019 416 261.30 CHIX 19144XJ0bax Fri 24 May 15:41:34 BST 2019 646 261.30 CHIX 19144XJ0baz Fri 24 May 15:41:54 BST 2019 375 261.25 CHIX 19144XJ0bd4 Fri 24 May 15:41:54 BST 2019 414 261.25 CHIX 19144XJ0bd3 Fri 24 May 15:41:54 BST 2019 256 261.25 CHIX 19144XJ0bd2 Fri 24 May 15:41:54 BST 2019 280 261.25 CHIX 19144XJ0bd1 Fri 24 May 15:41:54 BST 2019 269 261.25 CHIX 19144XJ0bd0 Fri 24 May 15:41:54 BST 2019 599 261.25 CHIX 19144XJ0bcy Fri 24 May 15:41:54 BST 2019 1176 261.25 CHIX 19144XJ0bcv Fri 24 May 15:41:54 BST 2019 1205 261.25 XLON 19144XJ0bct Fri 24 May 15:41:54 BST 2019 2596 261.25 XLON 19144XJ0bco Fri 24 May 15:42:30 BST 2019 100 261.30 XLON 19144XJ0bhd Fri 24 May 15:42:30 BST 2019 5 261.30 XLON 19144XJ0bhg Fri 24 May 15:42:30 BST 2019 2609 261.30 XLON 19144XJ0bhf Fri 24 May 15:42:33 BST 2019 1034 261.30 XLON 19144XJ0bhy Fri 24 May 15:42:40 BST 2019 247 261.30 BATE 19144XJ0bj5 Fri 24 May 15:42:40 BST 2019 398 261.30 CHIX 19144XJ0bj4 Fri 24 May 15:42:40 BST 2019 599 261.30 CHIX 19144XJ0bj9 Fri 24 May 15:42:40 BST 2019 729 261.30 CHIX 19144XJ0bj8 Fri 24 May 15:42:40 BST 2019 688 261.30 CHIX 19144XJ0bj7 Fri 24 May 15:42:40 BST 2019 941 261.30 CHIX 19144XJ0bj6 Fri 24 May 15:42:40 BST 2019 296 261.25 CHIX 19144XJ0bjd Fri 24 May 15:42:40 BST 2019 653 261.25 CHIX 19144XJ0bjc Fri 24 May 15:42:40 BST 2019 688 261.25 CHIX 19144XJ0bjb Fri 24 May 15:42:40 BST 2019 375 261.25 CHIX 19144XJ0bja Fri 24 May 15:42:40 BST 2019 47 261.25 XLON 19144XJ0bji Fri 24 May 15:42:40 BST 2019 28 261.25 XLON 19144XJ0bjh Fri 24 May 15:42:40 BST 2019 115 261.25 XLON 19144XJ0bjg Fri 24 May 15:42:40 BST 2019 1488 261.25 XLON 19144XJ0bje Fri 24 May 15:42:40 BST 2019 390 261.20 CHIX 19144XJ0bjj Fri 24 May 15:42:40 BST 2019 1802 261.20 XLON 19144XJ0bjl Fri 24 May 15:42:40 BST 2019 1338 261.20 XLON 19144XJ0bjk Fri 24 May 15:42:40 BST 2019 816 261.20 CHIX 19144XJ0bjn Fri 24 May 15:42:40 BST 2019 270 261.20 CHIX 19144XJ0bjm Fri 24 May 15:42:40 BST 2019 328 261.20 CHIX 19144XJ0bjo Fri 24 May 15:42:41 BST 2019 106 261.15 XLON 19144XJ0bjq Fri 24 May 15:42:41 BST 2019 2572 261.15 XLON 19144XJ0bjp Fri 24 May 15:42:41 BST 2019 234 261.15 BATE 19144XJ0bjr Fri 24 May 15:42:41 BST 2019 1271 261.15 CHIX 19144XJ0bjs Fri 24 May 15:42:41 BST 2019 1311 261.10 XLON 19144XJ0bjt Fri 24 May 15:42:41 BST 2019 647 261.10 CHIX 19144XJ0bju Fri 24 May 15:42:41 BST 2019 749 261.05 CHIX 19144XJ0bjv Fri 24 May 15:42:41 BST 2019 1650 261.05 XLON 19144XJ0bjw Fri 24 May 15:43:14 BST 2019 20 261.10 CHIX 19144XJ0bqw Fri 24 May 15:43:19 BST 2019 140 261.15 CHIX 19144XJ0bs3 Fri 24 May 15:43:19 BST 2019 20 261.15 CHIX 19144XJ0bs4 Fri 24 May 15:43:32 BST 2019 20 261.20 CHIX 19144XJ0btu Fri 24 May 15:43:57 BST 2019 599 261.25 CHIX 19144XJ0bx1 Fri 24 May 15:43:57 BST 2019 101 261.25 XLON 19144XJ0bx0 Fri 24 May 15:43:57 BST 2019 880 261.25 XLON 19144XJ0bwz Fri 24 May 15:44:21 BST 2019 396 261.20 BATE 19144XJ0c0t Fri 24 May 15:44:21 BST 2019 676 261.20 CHIX 19144XJ0c0w Fri 24 May 15:44:21 BST 2019 599 261.20 CHIX 19144XJ0c0v Fri 24 May 15:44:21 BST 2019 599 261.20 CHIX 19144XJ0c0u Fri 24 May 15:44:21 BST 2019 2151 261.20 CHIX 19144XJ0c0x Fri 24 May 15:44:21 BST 2019 29 261.20 XLON 19144XJ0c0o Fri 24 May 15:44:21 BST 2019 822 261.20 XLON 19144XJ0c0n Fri 24 May 15:44:21 BST 2019 1368 261.20 XLON 19144XJ0c0q Fri 24 May 15:44:21 BST 2019 1044 261.20 XLON 19144XJ0c0p Fri 24 May 15:44:21 BST 2019 3145 261.20 XLON 19144XJ0c0r Fri 24 May 15:44:21 BST 2019 1209 261.20 XLON 19144XJ0c0s Fri 24 May 15:44:21 BST 2019 438 261.20 XLON 19144XJ0c0y Fri 24 May 15:44:21 BST 2019 750 261.20 BATE 19144XJ0c10 Fri 24 May 15:44:21 BST 2019 1000 261.20 CHIX 19144XJ0c0z Fri 24 May 15:44:25 BST 2019 744 261.20 XLON 19144XJ0c1k Fri 24 May 15:44:25 BST 2019 1200 261.20 CHIX 19144XJ0c1m Fri 24 May 15:44:25 BST 2019 1000 261.20 CHIX 19144XJ0c1l Fri 24 May 15:45:01 BST 2019 4 261.15 BATE 19144XJ0c6f Fri 24 May 15:45:01 BST 2019 20 261.15 BATE 19144XJ0c6g Fri 24 May 15:45:01 BST 2019 20 261.15 BATE 19144XJ0c6h Fri 24 May 15:45:02 BST 2019 40 261.15 BATE 19144XJ0c6q Fri 24 May 15:45:02 BST 2019 60 261.15 BATE 19144XJ0c6r Fri 24 May 15:45:02 BST 2019 60 261.15 BATE 19144XJ0c6s Fri 24 May 15:45:02 BST 2019 20 261.15 BATE 19144XJ0c6t Fri 24 May 15:45:07 BST 2019 861 261.20 XLON 19144XJ0c7r Fri 24 May 15:45:12 BST 2019 40 261.20 CHIX 19144XJ0c86 Fri 24 May 15:45:12 BST 2019 20 261.20 CHIX 19144XJ0c87 Fri 24 May 15:45:13 BST 2019 20 261.20 CHIX 19144XJ0c8b Fri 24 May 15:45:13 BST 2019 80 261.20 CHIX 19144XJ0c8h Fri 24 May 15:45:13 BST 2019 20 261.20 CHIX 19144XJ0c8i Fri 24 May 15:45:13 BST 2019 15 261.20 CHIX 19144XJ0c8j Fri 24 May 15:45:14 BST 2019 40 261.20 CHIX 19144XJ0c8l Fri 24 May 15:45:14 BST 2019 20 261.20 CHIX 19144XJ0c8m Fri 24 May 15:45:14 BST 2019 20 261.20 CHIX 19144XJ0c8o Fri 24 May 15:45:14 BST 2019 20 261.20 CHIX 19144XJ0c8q Fri 24 May 15:45:16 BST 2019 1630 261.20 XLON 19144XJ0c9h Fri 24 May 15:45:16 BST 2019 740 261.20 CHIX 19144XJ0c9j Fri 24 May 15:45:16 BST 2019 304 261.20 CHIX 19144XJ0c9i Fri 24 May 15:45:16 BST 2019 733 261.20 CHIX 19144XJ0c9m Fri 24 May 15:45:16 BST 2019 813 261.20 CHIX 19144XJ0c9k Fri 24 May 15:45:26 BST 2019 1461 261.25 CHIX 19144XJ0cbf Fri 24 May 15:45:26 BST 2019 2955 261.25 XLON 19144XJ0cbe Fri 24 May 15:45:27 BST 2019 269 261.25 CHIX 19144XJ0cbg Fri 24 May 15:45:32 BST 2019 3000 261.20 XLON 19144XJ0cc4 Fri 24 May 15:45:32 BST 2019 322 261.20 XLON 19144XJ0cc5 Fri 24 May 15:45:37 BST 2019 273 261.20 BATE 19144XJ0cco Fri 24 May 15:46:30 BST 2019 1539 261.35 XLON 19144XJ0ckz Fri 24 May 15:46:30 BST 2019 698 261.35 CHIX 19144XJ0cl4 Fri 24 May 15:46:30 BST 2019 520 261.35 XLON 19144XJ0cl7 Fri 24 May 15:46:30 BST 2019 1600 261.35 XLON 19144XJ0cl6 Fri 24 May 15:46:30 BST 2019 961 261.35 CHIX 19144XJ0cl8 Fri 24 May 15:46:41 BST 2019 599 261.30 CHIX 19144XJ0cn5 Fri 24 May 15:47:05 BST 2019 599 261.35 CHIX 19144XJ0cq7 Fri 24 May 15:47:05 BST 2019 92 261.35 XLON 19144XJ0cq6 Fri 24 May 15:47:05 BST 2019 29 261.35 XLON 19144XJ0cq5 Fri 24 May 15:47:05 BST 2019 1058 261.35 XLON 19144XJ0cq4 Fri 24 May 15:47:15 BST 2019 614 261.30 XLON 19144XJ0crc Fri 24 May 15:47:15 BST 2019 562 261.30 XLON 19144XJ0crg Fri 24 May 15:47:15 BST 2019 58 261.30 XLON 19144XJ0crf Fri 24 May 15:47:15 BST 2019 3 261.30 XLON 19144XJ0cre Fri 24 May 15:47:15 BST 2019 2486 261.30 XLON 19144XJ0crd Fri 24 May 15:47:15 BST 2019 1126 261.30 CHIX 19144XJ0crk Fri 24 May 15:47:15 BST 2019 1029 261.30 CHIX 19144XJ0crn Fri 24 May 15:47:15 BST 2019 911 261.30 CHIX 19144XJ0crm Fri 24 May 15:47:15 BST 2019 347 261.30 CHIX 19144XJ0crl Fri 24 May 15:47:15 BST 2019 1709 261.30 XLON 19144XJ0crj Fri 24 May 15:47:15 BST 2019 808 261.25 CHIX 19144XJ0crp Fri 24 May 15:47:15 BST 2019 842 261.25 CHIX 19144XJ0cro Fri 24 May 15:47:15 BST 2019 146 261.25 XLON 19144XJ0crs Fri 24 May 15:47:15 BST 2019 1780 261.25 XLON 19144XJ0crw Fri 24 May 15:47:22 BST 2019 304 261.20 CHIX 19144XJ0ct4 Fri 24 May 15:47:22 BST 2019 599 261.20 CHIX 19144XJ0ct3 Fri 24 May 15:47:22 BST 2019 744 261.20 CHIX 19144XJ0ct2 Fri 24 May 15:47:22 BST 2019 1483 261.20 CHIX 19144XJ0ct1 Fri 24 May 15:47:22 BST 2019 591 261.20 XLON 19144XJ0ct0 Fri 24 May 15:47:22 BST 2019 1320 261.20 XLON 19144XJ0csz Fri 24 May 15:47:27 BST 2019 485 261.20 CHIX 19144XJ0ctb Fri 24 May 15:47:35 BST 2019 191 261.20 CHIX 19144XJ0cuj Fri 24 May 15:47:47 BST 2019 68 261.25 XLON 19144XJ0cvo Fri 24 May 15:47:47 BST 2019 2327 261.25 XLON 19144XJ0cvn Fri 24 May 15:47:47 BST 2019 1054 261.25 CHIX 19144XJ0cvp Fri 24 May 15:48:29 BST 2019 1021 261.40 XLON 19144XJ0czg Fri 24 May 15:48:29 BST 2019 1 261.40 XLON 19144XJ0czf Fri 24 May 15:48:29 BST 2019 2640 261.40 XLON 19144XJ0cze Fri 24 May 15:48:37 BST 2019 490 261.45 CHIX 19144XJ0d0b Fri 24 May 15:48:53 BST 2019 1304 261.40 CHIX 19144XJ0d29 Fri 24 May 15:48:53 BST 2019 896 261.40 CHIX 19144XJ0d2b Fri 24 May 15:48:53 BST 2019 599 261.40 CHIX 19144XJ0d2a Fri 24 May 15:48:53 BST 2019 599 261.40 CHIX 19144XJ0d2f Fri 24 May 15:48:53 BST 2019 905 261.40 CHIX 19144XJ0d2e Fri 24 May 15:48:53 BST 2019 1183 261.40 CHIX 19144XJ0d2d Fri 24 May 15:48:53 BST 2019 649 261.40 CHIX 19144XJ0d2c Fri 24 May 15:48:53 BST 2019 240 261.40 BATE 19144XJ0d26 Fri 24 May 15:48:53 BST 2019 313 261.40 XLON 19144XJ0d20 Fri 24 May 15:48:53 BST 2019 1162 261.40 XLON 19144XJ0d24 Fri 24 May 15:48:53 BST 2019 2611 261.40 XLON 19144XJ0d23 Fri 24 May 15:48:55 BST 2019 395 261.40 CHIX 19144XJ0d31 Fri 24 May 15:49:09 BST 2019 271 261.45 CHIX 19144XJ0d55 Fri 24 May 15:49:09 BST 2019 599 261.45 CHIX 19144XJ0d54 Fri 24 May 15:49:09 BST 2019 887 261.45 CHIX 19144XJ0d53 Fri 24 May 15:49:09 BST 2019 131 261.45 XLON 19144XJ0d52 Fri 24 May 15:49:09 BST 2019 611 261.45 XLON 19144XJ0d51 Fri 24 May 15:49:09 BST 2019 1957 261.45 XLON 19144XJ0d50 Fri 24 May 15:49:23 BST 2019 171 261.50 XLON 19144XJ0d6s Fri 24 May 15:49:23 BST 2019 468 261.50 BATE 19144XJ0d6v Fri 24 May 15:49:23 BST 2019 5145 261.50 XLON 19144XJ0d6u Fri 24 May 15:49:23 BST 2019 1954 261.50 XLON 19144XJ0d6t Fri 24 May 15:49:23 BST 2019 2374 261.50 CHIX 19144XJ0d6x Fri 24 May 15:49:23 BST 2019 963 261.50 CHIX 19144XJ0d6w Fri 24 May 15:49:23 BST 2019 167 261.50 CHIX 19144XJ0d6y Fri 24 May 15:49:31 BST 2019 599 261.45 CHIX 19144XJ0d8n Fri 24 May 15:49:31 BST 2019 1204 261.45 CHIX 19144XJ0d8m Fri 24 May 15:49:31 BST 2019 1069 261.45 XLON 19144XJ0d8l Fri 24 May 15:49:31 BST 2019 2657 261.45 XLON 19144XJ0d8k Fri 24 May 15:49:57 BST 2019 662 261.45 CHIX 19144XJ0dee Fri 24 May 15:49:57 BST 2019 1340 261.45 XLON 19144XJ0ded Fri 24 May 15:49:57 BST 2019 173 261.45 XLON 19144XJ0def Fri 24 May 15:49:57 BST 2019 1100 261.45 CHIX 19144XJ0deg Fri 24 May 15:49:59 BST 2019 319 261.40 CHIX 19144XJ0deh Fri 24 May 15:50:05 BST 2019 81 261.40 XLON 19144XJ0df6 Fri 24 May 15:50:05 BST 2019 2536 261.40 XLON 19144XJ0df5 Fri 24 May 15:50:05 BST 2019 70 261.40 XLON 19144XJ0df4 Fri 24 May 15:50:05 BST 2019 526 261.40 CHIX 19144XJ0df9 Fri 24 May 15:50:05 BST 2019 699 261.40 CHIX 19144XJ0df8 Fri 24 May 15:50:05 BST 2019 830 261.40 CHIX 19144XJ0df7 Fri 24 May 15:50:05 BST 2019 292 261.40 CHIX 19144XJ0dfb Fri 24 May 15:50:05 BST 2019 550 261.40 CHIX 19144XJ0dfa Fri 24 May 15:50:06 BST 2019 1382 261.35 XLON 19144XJ0dfe Fri 24 May 15:50:06 BST 2019 1224 261.35 XLON 19144XJ0dfd Fri 24 May 15:50:06 BST 2019 604 261.35 CHIX 19144XJ0dff Fri 24 May 15:50:06 BST 2019 682 261.35 CHIX 19144XJ0dfg Fri 24 May 15:50:11 BST 2019 440 261.30 CHIX 19144XJ0dfn Fri 24 May 15:50:20 BST 2019 291 261.30 CHIX 19144XJ0dgg Fri 24 May 15:50:20 BST 2019 110 261.30 CHIX 19144XJ0dgh Fri 24 May 15:50:24 BST 2019 827 261.30 XLON 19144XJ0dh8 Fri 24 May 15:50:24 BST 2019 162 261.30 XLON 19144XJ0dh7 Fri 24 May 15:50:24 BST 2019 1611 261.30 XLON 19144XJ0dh6 Fri 24 May 15:50:27 BST 2019 395 261.30 CHIX 19144XJ0dhp Fri 24 May 15:50:27 BST 2019 440 261.30 CHIX 19144XJ0dho Fri 24 May 15:50:27 BST 2019 514 261.30 CHIX 19144XJ0dhn Fri 24 May 15:50:27 BST 2019 599 261.30 CHIX 19144XJ0dhm Fri 24 May 15:50:27 BST 2019 581 261.30 CHIX 19144XJ0dhl Fri 24 May 15:50:27 BST 2019 149 261.30 XLON 19144XJ0dhk Fri 24 May 15:50:39 BST 2019 4242 261.20 XLON 19144XJ0dic Fri 24 May 15:50:39 BST 2019 1912 261.20 XLON 19144XJ0dib Fri 24 May 15:50:39 BST 2019 385 261.20 BATE 19144XJ0die Fri 24 May 15:50:39 BST 2019 432 261.20 CHIX 19144XJ0dih Fri 24 May 15:50:39 BST 2019 2094 261.20 CHIX 19144XJ0dig Fri 24 May 15:50:39 BST 2019 866 261.20 CHIX 19144XJ0dif Fri 24 May 15:50:39 BST 2019 678 261.20 CHIX 19144XJ0did Fri 24 May 15:50:39 BST 2019 488 261.15 CHIX 19144XJ0dii Fri 24 May 15:51:35 BST 2019 995 261.10 BATE 19144XJ0dlv Fri 24 May 15:51:35 BST 2019 285 261.15 BATE 19144XJ0dlt Fri 24 May 15:51:35 BST 2019 254 261.15 BATE 19144XJ0dlq Fri 24 May 15:51:35 BST 2019 5410 261.10 CHIX 19144XJ0dlw Fri 24 May 15:51:35 BST 2019 1550 261.15 CHIX 19144XJ0dlu Fri 24 May 15:51:35 BST 2019 1377 261.15 CHIX 19144XJ0dls Fri 24 May 15:51:35 BST 2019 10959 261.10 XLON 19144XJ0dlr Fri 24 May 15:51:35 BST 2019 3140 261.15 XLON 19144XJ0dlp Fri 24 May 15:51:35 BST 2019 2785 261.15 XLON 19144XJ0dlo Fri 24 May 15:52:20 BST 2019 3338 261.00 XLON 19144XJ0dpy Fri 24 May 15:52:20 BST 2019 1648 261.00 CHIX 19144XJ0dq0 Fri 24 May 15:52:20 BST 2019 303 261.00 BATE 19144XJ0dpz Fri 24 May 15:52:38 BST 2019 371 260.95 CHIX 19144XJ0dr0 Fri 24 May 15:54:02 BST 2019 4783 261.10 XLON 19144XJ0dxe Fri 24 May 15:54:02 BST 2019 435 261.10 BATE 19144XJ0dxf Fri 24 May 15:54:02 BST 2019 2362 261.10 CHIX 19144XJ0dxg Fri 24 May 15:54:04 BST 2019 328 261.10 BATE 19144XJ0dxm Fri 24 May 15:54:08 BST 2019 465 261.10 CHIX 19144XJ0dxt Fri 24 May 15:54:08 BST 2019 740 261.10 CHIX 19144XJ0dxu Fri 24 May 15:54:08 BST 2019 20 261.10 CHIX 19144XJ0dxv Fri 24 May 15:54:08 BST 2019 20 261.10 CHIX 19144XJ0dxw Fri 24 May 15:54:08 BST 2019 220 261.10 CHIX 19144XJ0dxy Fri 24 May 15:54:08 BST 2019 20 261.10 CHIX 19144XJ0dxz Fri 24 May 15:54:09 BST 2019 220 261.10 CHIX 19144XJ0dy2 Fri 24 May 15:54:09 BST 2019 77 261.10 CHIX 19144XJ0dy5 Fri 24 May 15:54:11 BST 2019 3605 261.10 XLON 19144XJ0dy7 Fri 24 May 15:54:52 BST 2019 3155 261.05 XLON 19144XJ0e1o Fri 24 May 15:54:52 BST 2019 2376 261.05 XLON 19144XJ0e1n Fri 24 May 15:54:52 BST 2019 287 261.05 BATE 19144XJ0e1p Fri 24 May 15:55:02 BST 2019 4 261.05 XLON 19144XJ0e20 Fri 24 May 15:55:02 BST 2019 1531 261.05 XLON 19144XJ0e1z Fri 24 May 15:55:02 BST 2019 1077 261.05 CHIX 19144XJ0e21 Fri 24 May 15:55:02 BST 2019 793 261.05 CHIX 19144XJ0e24 Fri 24 May 15:55:02 BST 2019 695 261.05 CHIX 19144XJ0e23 Fri 24 May 15:55:02 BST 2019 1559 261.05 CHIX 19144XJ0e22 Fri 24 May 15:55:02 BST 2019 368 261.00 BATE 19144XJ0e25 Fri 24 May 15:55:02 BST 2019 1998 261.00 CHIX 19144XJ0e26 Fri 24 May 15:55:02 BST 2019 4044 261.00 XLON 19144XJ0e27 Fri 24 May 15:55:02 BST 2019 320 260.95 BATE 19144XJ0e28 Fri 24 May 15:55:02 BST 2019 1736 260.95 CHIX 19144XJ0e29 Fri 24 May 15:55:02 BST 2019 2891 260.95 XLON 19144XJ0e2a Fri 24 May 15:56:30 BST 2019 373 261.15 BATE 19144XJ0e7n Fri 24 May 15:56:30 BST 2019 599 261.15 CHIX 19144XJ0e7q Fri 24 May 15:56:30 BST 2019 329 261.15 CHIX 19144XJ0e7p Fri 24 May 15:56:30 BST 2019 2025 261.15 CHIX 19144XJ0e7o Fri 24 May 15:56:30 BST 2019 540 261.15 XLON 19144XJ0e7m Fri 24 May 15:56:30 BST 2019 4101 261.15 XLON 19144XJ0e7k Fri 24 May 15:56:30 BST 2019 1500 261.15 XLON 19144XJ0e7r Fri 24 May 15:56:39 BST 2019 128 261.10 CHIX 19144XJ0e7z Fri 24 May 15:56:39 BST 2019 20 261.10 CHIX 19144XJ0e81 Fri 24 May 15:56:39 BST 2019 83 261.10 CHIX 19144XJ0e86 Fri 24 May 15:56:39 BST 2019 20 261.10 CHIX 19144XJ0e89 Fri 24 May 15:56:39 BST 2019 480 261.10 CHIX 19144XJ0e8c Fri 24 May 15:56:39 BST 2019 20 261.10 CHIX 19144XJ0e8g Fri 24 May 15:56:43 BST 2019 2072 261.15 XLON 19144XJ0e8q Fri 24 May 15:56:43 BST 2019 940 261.15 CHIX 19144XJ0e8r Fri 24 May 15:56:47 BST 2019 1646 261.10 XLON 19144XJ0e93 Fri 24 May 15:57:02 BST 2019 1606 261.10 XLON 19144XJ0e9q Fri 24 May 15:57:02 BST 2019 408 261.10 XLON 19144XJ0e9p Fri 24 May 15:57:02 BST 2019 679 261.10 XLON 19144XJ0e9o Fri 24 May 15:57:31 BST 2019 554 261.10 XLON 19144XJ0ebs Fri 24 May 15:57:31 BST 2019 1562 261.10 XLON 19144XJ0ebr Fri 24 May 15:57:42 BST 2019 3817 261.10 XLON 19144XJ0ec0 Fri 24 May 15:58:07 BST 2019 998 261.10 CHIX 19144XJ0eed Fri 24 May 15:58:07 BST 2019 325 261.10 CHIX 19144XJ0eec Fri 24 May 15:58:07 BST 2019 709 261.10 CHIX 19144XJ0eeb Fri 24 May 15:58:07 BST 2019 636 261.10 CHIX 19144XJ0eea Fri 24 May 15:58:07 BST 2019 728 261.10 CHIX 19144XJ0ee9 Fri 24 May 15:58:07 BST 2019 599 261.10 CHIX 19144XJ0ee8 Fri 24 May 15:58:07 BST 2019 303 261.10 CHIX 19144XJ0ee7 Fri 24 May 15:58:07 BST 2019 2201 261.10 XLON 19144XJ0ee6 Fri 24 May 15:58:19 BST 2019 1350 261.05 XLON 19144XJ0ef7 Fri 24 May 15:58:19 BST 2019 435 261.05 CHIX 19144XJ0efd Fri 24 May 15:58:19 BST 2019 667 261.05 CHIX 19144XJ0efa Fri 24 May 15:58:19 BST 2019 313 261.05 CHIX 19144XJ0efi Fri 24 May 15:58:19 BST 2019 356 261.05 CHIX 19144XJ0efg Fri 24 May 15:58:35 BST 2019 686 261.05 XLON 19144XJ0ega Fri 24 May 15:58:35 BST 2019 599 261.05 CHIX 19144XJ0egb Fri 24 May 15:59:00 BST 2019 906 261.05 XLON 19144XJ0ej6 Fri 24 May 15:59:00 BST 2019 771 261.05 XLON 19144XJ0ej7 Fri 24 May 15:59:00 BST 2019 599 261.05 XLON 19144XJ0ej8 Fri 24 May 15:59:00 BST 2019 521 261.05 XLON 19144XJ0ej9 Fri 24 May 15:59:00 BST 2019 304 261.05 XLON 19144XJ0eja Fri 24 May 15:59:00 BST 2019 428 261.05 XLON 19144XJ0ejb Fri 24 May 15:59:00 BST 2019 40 261.00 BATE 19144XJ0ejm Fri 24 May 15:59:00 BST 2019 20 261.00 BATE 19144XJ0ejo Fri 24 May 15:59:00 BST 2019 20 261.00 BATE 19144XJ0ejr Fri 24 May 15:59:00 BST 2019 20 261.00 BATE 19144XJ0ejt Fri 24 May 15:59:03 BST 2019 1697 261.00 XLON 19144XJ0ekn Fri 24 May 15:59:03 BST 2019 131 261.00 XLON 19144XJ0ekm Fri 24 May 15:59:03 BST 2019 2654 261.00 XLON 19144XJ0ekl Fri 24 May 15:59:03 BST 2019 338 261.00 CHIX 19144XJ0eks Fri 24 May 15:59:03 BST 2019 632 261.00 CHIX 19144XJ0ekr Fri 24 May 15:59:03 BST 2019 769 261.00 CHIX 19144XJ0ekq Fri 24 May 15:59:03 BST 2019 491 261.00 CHIX 19144XJ0ekp Fri 24 May 15:59:03 BST 2019 1311 261.00 CHIX 19144XJ0eko Fri 24 May 15:59:03 BST 2019 141 261.00 BATE 19144XJ0ekt Fri 24 May 15:59:16 BST 2019 29 260.95 XLON 19144XJ0elw Fri 24 May 15:59:16 BST 2019 617 260.95 XLON 19144XJ0elv Fri 24 May 15:59:16 BST 2019 22 260.95 XLON 19144XJ0elu Fri 24 May 15:59:16 BST 2019 2574 260.95 XLON 19144XJ0elt Fri 24 May 15:59:16 BST 2019 623 260.95 XLON 19144XJ0els Fri 24 May 15:59:34 BST 2019 1653 261.00 XLON 19144XJ0emh Fri 24 May 15:59:53 BST 2019 198 261.00 XLON 19144XJ0eo9 Fri 24 May 15:59:53 BST 2019 200 261.00 XLON 19144XJ0eob Fri 24 May 15:59:53 BST 2019 1149 261.00 XLON 19144XJ0eoa Fri 24 May 15:59:53 BST 2019 137 261.00 CHIX 19144XJ0eof Fri 24 May 15:59:53 BST 2019 600 261.00 CHIX 19144XJ0eoe Fri 24 May 15:59:53 BST 2019 230 261.00 CHIX 19144XJ0eod Fri 24 May 15:59:53 BST 2019 840 261.00 CHIX 19144XJ0eoc Fri 24 May 15:59:53 BST 2019 616 261.00 CHIX 19144XJ0eog Fri 24 May 15:59:53 BST 2019 381 261.00 CHIX 19144XJ0eoh Fri 24 May 16:00:04 BST 2019 2439 260.95 XLON 19144XJ0eqh Fri 24 May 16:00:04 BST 2019 20 260.95 XLON 19144XJ0eqg Fri 24 May 16:00:04 BST 2019 2026 260.95 XLON 19144XJ0eqc Fri 24 May 16:00:04 BST 2019 20 260.95 CHIX 19144XJ0eqi Fri 24 May 16:00:04 BST 2019 20 260.95 CHIX 19144XJ0eqj Fri 24 May 16:00:04 BST 2019 1126 260.95 CHIX 19144XJ0eqk Fri 24 May 16:00:04 BST 2019 779 260.95 CHIX 19144XJ0eqo Fri 24 May 16:00:04 BST 2019 577 260.95 CHIX 19144XJ0eqn Fri 24 May 16:00:04 BST 2019 600 260.95 CHIX 19144XJ0eqm Fri 24 May 16:00:05 BST 2019 60 260.95 CHIX 19144XJ0eqs Fri 24 May 16:00:05 BST 2019 20 260.95 CHIX 19144XJ0eqx Fri 24 May 16:00:06 BST 2019 20 260.95 CHIX 19144XJ0er7 Fri 24 May 16:00:06 BST 2019 20 260.95 CHIX 19144XJ0erf Fri 24 May 16:00:08 BST 2019 18 260.95 CHIX 19144XJ0eri Fri 24 May 16:00:10 BST 2019 908 260.95 XLON 19144XJ0ery Fri 24 May 16:00:25 BST 2019 664 261.00 XLON 19144XJ0ev7 Fri 24 May 16:00:25 BST 2019 1386 261.00 XLON 19144XJ0ev6 Fri 24 May 16:00:25 BST 2019 685 261.00 CHIX 19144XJ0ev8 Fri 24 May 16:00:25 BST 2019 600 261.00 CHIX 19144XJ0eve Fri 24 May 16:00:25 BST 2019 354 261.00 CHIX 19144XJ0evd Fri 24 May 16:00:25 BST 2019 569 261.00 XLON 19144XJ0evg Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ewu Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ex0 Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ex5 Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ex8 Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0exa Fri 24 May 16:00:36 BST 2019 299 261.00 CHIX 19144XJ0exc Fri 24 May 16:00:36 BST 2019 241 261.00 BATE 19144XJ0exd Fri 24 May 16:00:36 BST 2019 620 261.00 CHIX 19144XJ0exf Fri 24 May 16:00:36 BST 2019 935 261.00 CHIX 19144XJ0exh Fri 24 May 16:00:36 BST 2019 803 261.00 CHIX 19144XJ0exi Fri 24 May 16:00:36 BST 2019 1773 261.00 XLON 19144XJ0exg Fri 24 May 16:00:36 BST 2019 3756 261.00 XLON 19144XJ0exe Fri 24 May 16:00:36 BST 2019 1600 261.00 XLON 19144XJ0exj Fri 24 May 16:00:46 BST 2019 120 260.95 BATE 19144XJ0ey1 Fri 24 May 16:00:46 BST 2019 20 260.95 BATE 19144XJ0ey2 Fri 24 May 16:00:48 BST 2019 3766 261.00 XLON 19144XJ0ey4 Fri 24 May 16:00:50 BST 2019 40 261.00 BATE 19144XJ0ey8 Fri 24 May 16:00:50 BST 2019 60 261.00 BATE 19144XJ0ey9 Fri 24 May 16:00:50 BST 2019 20 261.00 BATE 19144XJ0eya Fri 24 May 16:00:50 BST 2019 60 261.00 BATE 19144XJ0eyb Fri 24 May 16:00:50 BST 2019 20 261.00 BATE 19144XJ0eyc Fri 24 May 16:00:58 BST 2019 142 261.00 BATE 19144XJ0ez6 Fri 24 May 16:00:58 BST 2019 1860 261.00 CHIX 19144XJ0ez5 Fri 24 May 16:00:58 BST 2019 382 260.95 XLON 19144XJ0ezh Fri 24 May 16:00:58 BST 2019 2562 260.95 XLON 19144XJ0ezo Fri 24 May 16:00:58 BST 2019 8 260.95 XLON 19144XJ0ezn Fri 24 May 16:00:58 BST 2019 358 260.95 XLON 19144XJ0ezl Fri 24 May 16:00:58 BST 2019 1105 260.95 XLON 19144XJ0ezk Fri 24 May 16:00:58 BST 2019 93 260.95 BATE 19144XJ0ezq Fri 24 May 16:00:58 BST 2019 856 260.95 CHIX 19144XJ0ezp Fri 24 May 16:00:58 BST 2019 410 260.95 CHIX 19144XJ0ezr Fri 24 May 16:00:58 BST 2019 1641 260.90 XLON 19144XJ0ezs Fri 24 May 16:00:58 BST 2019 744 260.90 CHIX 19144XJ0ezt Fri 24 May 16:01:09 BST 2019 3183 260.65 XLON 19144XJ0f0i Fri 24 May 16:01:09 BST 2019 290 260.65 BATE 19144XJ0f0k Fri 24 May 16:01:09 BST 2019 1573 260.65 CHIX 19144XJ0f0j Fri 24 May 16:01:52 BST 2019 20 260.80 BATE 19144XJ0f2u Fri 24 May 16:02:01 BST 2019 2876 260.80 XLON 19144XJ0f34 Fri 24 May 16:02:15 BST 2019 220 260.80 BATE 19144XJ0f3x Fri 24 May 16:02:15 BST 2019 20 260.80 BATE 19144XJ0f3y Fri 24 May 16:02:43 BST 2019 547 260.95 CHIX 19144XJ0f5j Fri 24 May 16:02:43 BST 2019 672 260.95 CHIX 19144XJ0f5i Fri 24 May 16:02:53 BST 2019 97 260.95 XLON 19144XJ0f6f Fri 24 May 16:03:22 BST 2019 1249 261.05 CHIX 19144XJ0f8u Fri 24 May 16:03:22 BST 2019 1188 261.05 CHIX 19144XJ0f8y Fri 24 May 16:03:22 BST 2019 230 261.05 BATE 19144XJ0f8q Fri 24 May 16:03:22 BST 2019 2622 261.05 XLON 19144XJ0f8n Fri 24 May 16:03:22 BST 2019 2526 261.05 XLON 19144XJ0f8m Fri 24 May 16:03:22 BST 2019 384 261.05 XLON 19144XJ0f91 Fri 24 May 16:03:22 BST 2019 599 261.05 CHIX 19144XJ0f93 Fri 24 May 16:03:41 BST 2019 1004 261.00 XLON 19144XJ0fas Fri 24 May 16:04:07 BST 2019 632 261.10 CHIX 19144XJ0fc0 Fri 24 May 16:04:07 BST 2019 780 261.10 CHIX 19144XJ0fbz Fri 24 May 16:04:07 BST 2019 782 261.10 CHIX 19144XJ0fby Fri 24 May 16:04:07 BST 2019 925 261.10 XLON 19144XJ0fbt Fri 24 May 16:04:07 BST 2019 1720 261.10 XLON 19144XJ0fbv Fri 24 May 16:04:07 BST 2019 798 261.10 XLON 19144XJ0fbu Fri 24 May 16:04:22 BST 2019 517 261.05 XLON 19144XJ0fco Fri 24 May 16:04:22 BST 2019 60 261.05 XLON 19144XJ0fcn Fri 24 May 16:04:22 BST 2019 12 261.05 XLON 19144XJ0fcq Fri 24 May 16:04:22 BST 2019 6597 261.05 XLON 19144XJ0fcp Fri 24 May 16:04:22 BST 2019 599 261.05 BATE 19144XJ0fcs Fri 24 May 16:04:22 BST 2019 660 261.05 CHIX 19144XJ0fct Fri 24 May 16:04:22 BST 2019 599 261.05 CHIX 19144XJ0fcr Fri 24 May 16:04:22 BST 2019 2596 261.05 CHIX 19144XJ0fcu Fri 24 May 16:04:22 BST 2019 1110 261.05 XLON 19144XJ0fcv Fri 24 May 16:04:22 BST 2019 138 261.05 CHIX 19144XJ0fd1 Fri 24 May 16:04:22 BST 2019 1100 261.05 CHIX 19144XJ0fd0 Fri 24 May 16:04:22 BST 2019 1000 261.05 CHIX 19144XJ0fcy Fri 24 May 16:04:22 BST 2019 597 261.03 CHIX 19144XJ0fcw Fri 24 May 16:04:22 BST 2019 904 261.05 BATE 19144XJ0fcz Fri 24 May 16:04:22 BST 2019 1876 261.03 BATE 19144XJ0fcx Fri 24 May 16:04:22 BST 2019 54 261.00 XLON 19144XJ0fd4 Fri 24 May 16:04:22 BST 2019 2757 261.00 XLON 19144XJ0fd3 Fri 24 May 16:04:31 BST 2019 599 261.00 CHIX 19144XJ0fes Fri 24 May 16:04:31 BST 2019 600 261.00 CHIX 19144XJ0feq Fri 24 May 16:04:31 BST 2019 460 261.00 CHIX 19144XJ0feo Fri 24 May 16:04:31 BST 2019 453 261.00 CHIX 19144XJ0fen Fri 24 May 16:04:31 BST 2019 1857 261.00 CHIX 19144XJ0fek Fri 24 May 16:04:31 BST 2019 1 261.00 CHIX 19144XJ0feu Fri 24 May 16:04:31 BST 2019 342 261.00 BATE 19144XJ0feg Fri 24 May 16:04:31 BST 2019 8 261.00 XLON 19144XJ0fe9 Fri 24 May 16:04:31 BST 2019 1166 261.00 XLON 19144XJ0fec Fri 24 May 16:04:31 BST 2019 1016 261.00 XLON 19144XJ0fea Fri 24 May 16:04:31 BST 2019 1551 261.00 XLON 19144XJ0few Fri 24 May 16:04:31 BST 2019 704 261.00 CHIX 19144XJ0fex Fri 24 May 16:04:31 BST 2019 413 260.95 CHIX 19144XJ0fez Fri 24 May 16:04:44 BST 2019 301 261.05 CHIX 19144XJ0ffx Fri 24 May 16:04:44 BST 2019 921 261.05 CHIX 19144XJ0ffw Fri 24 May 16:04:44 BST 2019 739 261.05 CHIX 19144XJ0ffv Fri 24 May 16:04:48 BST 2019 865 261.05 XLON 19144XJ0fg6 Fri 24 May 16:04:48 BST 2019 1235 261.05 XLON 19144XJ0fg8 Fri 24 May 16:04:48 BST 2019 765 261.05 XLON 19144XJ0fg7 Fri 24 May 16:04:48 BST 2019 661 261.05 CHIX 19144XJ0fgb Fri 24 May 16:04:48 BST 2019 797 261.05 XLON 19144XJ0fg9 Fri 24 May 16:04:48 BST 2019 298 261.05 XLON 19144XJ0fga Fri 24 May 16:04:54 BST 2019 1217 261.05 CHIX 19144XJ0fgj Fri 24 May 16:04:54 BST 2019 2687 261.05 XLON 19144XJ0fgi Fri 24 May 16:05:46 BST 2019 737 261.30 CHIX 19144XJ0fkf Fri 24 May 16:05:46 BST 2019 1681 261.30 CHIX 19144XJ0fkd Fri 24 May 16:05:46 BST 2019 309 261.30 BATE 19144XJ0fki Fri 24 May 16:05:46 BST 2019 3402 261.30 XLON 19144XJ0fkg Fri 24 May 16:05:51 BST 2019 441 261.30 CHIX 19144XJ0fky Fri 24 May 16:05:51 BST 2019 20 261.30 CHIX 19144XJ0fkz Fri 24 May 16:05:51 BST 2019 40 261.30 CHIX 19144XJ0fl0 Fri 24 May 16:05:51 BST 2019 979 261.30 XLON 19144XJ0fl1 Fri 24 May 16:05:51 BST 2019 98 261.30 CHIX 19144XJ0fl2 Fri 24 May 16:05:53 BST 2019 20 261.25 BATE 19144XJ0fl3 Fri 24 May 16:05:53 BST 2019 60 261.25 BATE 19144XJ0fl4 Fri 24 May 16:06:13 BST 2019 40 261.25 BATE 19144XJ0fmh Fri 24 May 16:06:13 BST 2019 80 261.25 BATE 19144XJ0fmi Fri 24 May 16:06:13 BST 2019 60 261.25 BATE 19144XJ0fmj Fri 24 May 16:06:13 BST 2019 20 261.25 BATE 19144XJ0fmk Fri 24 May 16:06:18 BST 2019 20 261.35 BATE 19144XJ0fmx Fri 24 May 16:06:18 BST 2019 20 261.35 BATE 19144XJ0fmy Fri 24 May 16:06:18 BST 2019 20 261.35 BATE 19144XJ0fmz Fri 24 May 16:06:31 BST 2019 599 261.40 CHIX 19144XJ0fo4 Fri 24 May 16:06:31 BST 2019 549 261.40 XLON 19144XJ0fo3 Fri 24 May 16:06:59 BST 2019 1697 261.55 XLON 19144XJ0fpq Fri 24 May 16:07:18 BST 2019 408 261.65 CHIX 19144XJ0fry Fri 24 May 16:07:40 BST 2019 20 261.65 CHIX 19144XJ0ftn Fri 24 May 16:07:40 BST 2019 395 261.65 CHIX 19144XJ0fto Fri 24 May 16:07:41 BST 2019 167 261.60 BATE 19144XJ0ftz Fri 24 May 16:07:41 BST 2019 20 261.60 BATE 19144XJ0fu0 Fri 24 May 16:07:44 BST 2019 108 261.60 BATE 19144XJ0fua Fri 24 May 16:07:44 BST 2019 515 261.60 CHIX 19144XJ0fug Fri 24 May 16:07:44 BST 2019 40 261.60 CHIX 19144XJ0fui Fri 24 May 16:07:44 BST 2019 3242 261.60 XLON 19144XJ0fu9 Fri 24 May 16:07:44 BST 2019 1613 261.60 XLON 19144XJ0fu7 Fri 24 May 16:07:44 BST 2019 715 261.60 CHIX 19144XJ0ful Fri 24 May 16:07:44 BST 2019 732 261.60 CHIX 19144XJ0fuk Fri 24 May 16:07:44 BST 2019 1046 261.60 CHIX 19144XJ0fuj Fri 24 May 16:07:44 BST 2019 1099 261.55 XLON 19144XJ0fuc Fri 24 May 16:07:44 BST 2019 1714 261.55 XLON 19144XJ0fub Fri 24 May 16:07:44 BST 2019 4370 261.55 XLON 19144XJ0fue Fri 24 May 16:07:44 BST 2019 554 261.55 XLON 19144XJ0fud Fri 24 May 16:07:44 BST 2019 73 261.55 CHIX 19144XJ0fum Fri 24 May 16:07:48 BST 2019 696 261.55 CHIX 19144XJ0fus Fri 24 May 16:07:48 BST 2019 2159 261.55 CHIX 19144XJ0fuw Fri 24 May 16:07:48 BST 2019 598 261.55 CHIX 19144XJ0fuv Fri 24 May 16:07:48 BST 2019 598 261.55 CHIX 19144XJ0fuu Fri 24 May 16:07:48 BST 2019 778 261.55 CHIX 19144XJ0fut Fri 24 May 16:07:48 BST 2019 397 261.55 BATE 19144XJ0fur Fri 24 May 16:07:48 BST 2019 20 261.50 CHIX 19144XJ0fux Fri 24 May 16:07:50 BST 2019 104 261.50 XLON 19144XJ0fvg Fri 24 May 16:07:50 BST 2019 1508 261.50 XLON 19144XJ0fvf Fri 24 May 16:07:50 BST 2019 564 261.50 CHIX 19144XJ0fvh Fri 24 May 16:07:50 BST 2019 448 261.50 CHIX 19144XJ0fvj Fri 24 May 16:07:50 BST 2019 103 261.50 CHIX 19144XJ0fvi Fri 24 May 16:07:52 BST 2019 599 261.45 CHIX 19144XJ0fvl Fri 24 May 16:07:52 BST 2019 1066 261.45 XLON 19144XJ0fvk Fri 24 May 16:07:52 BST 2019 599 261.45 CHIX 19144XJ0fvm Fri 24 May 16:07:52 BST 2019 545 261.45 CHIX 19144XJ0fvn Fri 24 May 16:08:14 BST 2019 2625 261.45 XLON 19144XJ0fxl Fri 24 May 16:08:14 BST 2019 674 261.45 CHIX 19144XJ0fxv Fri 24 May 16:08:14 BST 2019 1297 261.45 CHIX 19144XJ0fxx Fri 24 May 16:08:14 BST 2019 239 261.45 BATE 19144XJ0fxs Fri 24 May 16:08:14 BST 2019 212 261.45 XLON 19144XJ0fxy Fri 24 May 16:08:26 BST 2019 136 261.45 CHIX 19144XJ0fyp Fri 24 May 16:08:26 BST 2019 277 261.45 CHIX 19144XJ0fyo Fri 24 May 16:08:47 BST 2019 255 261.50 CHIX 19144XJ0g0b Fri 24 May 16:08:47 BST 2019 687 261.50 CHIX 19144XJ0g0a Fri 24 May 16:08:47 BST 2019 1555 261.50 XLON 19144XJ0g09 Fri 24 May 16:08:47 BST 2019 1511 261.50 XLON 19144XJ0g08 Fri 24 May 16:08:47 BST 2019 449 261.50 CHIX 19144XJ0g0c Fri 24 May 16:08:55 BST 2019 120 261.45 BATE 19144XJ0g1z Fri 24 May 16:08:55 BST 2019 20 261.45 BATE 19144XJ0g21 Fri 24 May 16:08:55 BST 2019 101 261.45 BATE 19144XJ0g23 Fri 24 May 16:08:55 BST 2019 2650 261.45 XLON 19144XJ0g25 Fri 24 May 16:08:55 BST 2019 26 261.45 XLON 19144XJ0g24 Fri 24 May 16:08:55 BST 2019 1930 261.45 XLON 19144XJ0g22 Fri 24 May 16:08:55 BST 2019 270 261.45 CHIX 19144XJ0g29 Fri 24 May 16:08:55 BST 2019 325 261.45 CHIX 19144XJ0g28 Fri 24 May 16:08:55 BST 2019 671 261.45 CHIX 19144XJ0g26 Fri 24 May 16:08:55 BST 2019 1357 261.45 XLON 19144XJ0g2a Fri 24 May 16:08:56 BST 2019 670 261.45 CHIX 19144XJ0g2j Fri 24 May 16:08:56 BST 2019 603 261.45 CHIX 19144XJ0g2i Fri 24 May 16:08:56 BST 2019 1310 261.45 CHIX 19144XJ0g2g Fri 24 May 16:08:56 BST 2019 875 261.45 CHIX 19144XJ0g2e Fri 24 May 16:09:01 BST 2019 413 261.45 CHIX 19144XJ0g2r Fri 24 May 16:09:05 BST 2019 618 261.45 CHIX 19144XJ0g32 Fri 24 May 16:09:05 BST 2019 699 261.45 XLON 19144XJ0g31 Fri 24 May 16:09:11 BST 2019 4469 261.40 XLON 19144XJ0g3w Fri 24 May 16:09:11 BST 2019 376 261.40 XLON 19144XJ0g3v Fri 24 May 16:09:11 BST 2019 406 261.40 BATE 19144XJ0g3x Fri 24 May 16:09:11 BST 2019 727 261.40 CHIX 19144XJ0g40 Fri 24 May 16:09:11 BST 2019 295 261.40 CHIX 19144XJ0g3z Fri 24 May 16:09:11 BST 2019 603 261.40 CHIX 19144XJ0g3y Fri 24 May 16:09:11 BST 2019 459 261.40 CHIX 19144XJ0g41 Fri 24 May 16:09:11 BST 2019 1021 261.40 CHIX 19144XJ0g43 Fri 24 May 16:09:11 BST 2019 876 261.40 CHIX 19144XJ0g44 Fri 24 May 16:09:11 BST 2019 601 261.40 CHIX 19144XJ0g45 Fri 24 May 16:09:11 BST 2019 750 261.40 BATE 19144XJ0g46 Fri 24 May 16:09:41 BST 2019 455 261.35 XLON 19144XJ0g5u Fri 24 May 16:09:41 BST 2019 783 261.35 XLON 19144XJ0g63 Fri 24 May 16:09:41 BST 2019 1000 261.35 XLON 19144XJ0g60 Fri 24 May 16:09:41 BST 2019 1729 261.35 XLON 19144XJ0g5y Fri 24 May 16:09:41 BST 2019 3356 261.35 XLON 19144XJ0g5w Fri 24 May 16:09:41 BST 2019 326 261.35 CHIX 19144XJ0g5v Fri 24 May 16:09:41 BST 2019 121 261.35 BATE 19144XJ0g5s Fri 24 May 16:09:41 BST 2019 166 261.35 BATE 19144XJ0g5t Fri 24 May 16:09:41 BST 2019 599 261.35 CHIX 19144XJ0g61 Fri 24 May 16:09:41 BST 2019 599 261.35 CHIX 19144XJ0g64 Fri 24 May 16:09:41 BST 2019 784 261.35 CHIX 19144XJ0g5z Fri 24 May 16:09:41 BST 2019 1557 261.35 CHIX 19144XJ0g5x Fri 24 May 16:09:42 BST 2019 599 261.30 CHIX 19144XJ0g66 Fri 24 May 16:09:42 BST 2019 681 261.30 XLON 19144XJ0g65 Fri 24 May 16:09:42 BST 2019 1112 261.30 XLON 19144XJ0g67 Fri 24 May 16:09:42 BST 2019 599 261.30 CHIX 19144XJ0g68 Fri 24 May 16:09:54 BST 2019 480 261.35 CHIX 19144XJ0g7c Fri 24 May 16:09:54 BST 2019 119 261.35 CHIX 19144XJ0g7e Fri 24 May 16:10:03 BST 2019 1811 261.40 XLON 19144XJ0g8k Fri 24 May 16:10:03 BST 2019 820 261.40 CHIX 19144XJ0g8l Fri 24 May 16:10:06 BST 2019 580 261.35 XLON 19144XJ0g8u Fri 24 May 16:10:06 BST 2019 2140 261.35 XLON 19144XJ0g8x Fri 24 May 16:10:06 BST 2019 1363 261.35 XLON 19144XJ0g8w Fri 24 May 16:10:06 BST 2019 1624 261.35 XLON 19144XJ0g8v Fri 24 May 16:10:06 BST 2019 736 261.35 CHIX 19144XJ0g8y Fri 24 May 16:10:06 BST 2019 970 261.35 CHIX 19144XJ0g91 Fri 24 May 16:10:06 BST 2019 858 261.35 CHIX 19144XJ0g90 Fri 24 May 16:10:06 BST 2019 673 261.35 CHIX 19144XJ0g8z Fri 24 May 16:10:10 BST 2019 13 261.30 XLON 19144XJ0g9f Fri 24 May 16:10:10 BST 2019 184 261.30 XLON 19144XJ0g9g Fri 24 May 16:10:10 BST 2019 290 261.30 CHIX 19144XJ0g9i Fri 24 May 16:10:10 BST 2019 703 261.30 CHIX 19144XJ0g9h Fri 24 May 16:10:13 BST 2019 176 261.25 XLON 19144XJ0g9t Fri 24 May 16:10:13 BST 2019 2086 261.25 XLON 19144XJ0g9s Fri 24 May 16:10:13 BST 2019 487 261.25 CHIX 19144XJ0g9v Fri 24 May 16:10:13 BST 2019 945 261.25 CHIX 19144XJ0g9u Fri 24 May 16:10:55 BST 2019 636 261.15 BATE 19144XJ0gcb Fri 24 May 16:11:01 BST 2019 5959 261.15 XLON 19144XJ0gcp Fri 24 May 16:11:01 BST 2019 1045 261.15 XLON 19144XJ0gcq Fri 24 May 16:11:01 BST 2019 395 261.15 CHIX 19144XJ0gcu Fri 24 May 16:11:01 BST 2019 417 261.15 CHIX 19144XJ0gct Fri 24 May 16:11:01 BST 2019 316 261.15 CHIX 19144XJ0gcs Fri 24 May 16:11:01 BST 2019 3457 261.15 CHIX 19144XJ0gcr Fri 24 May 16:11:01 BST 2019 99 261.15 CHIX 19144XJ0gcv Fri 24 May 16:11:01 BST 2019 425 261.10 CHIX 19144XJ0gcz Fri 24 May 16:11:01 BST 2019 1741 261.10 CHIX 19144XJ0gcx Fri 24 May 16:11:01 BST 2019 307 261.10 BATE 19144XJ0gcy Fri 24 May 16:11:01 BST 2019 3525 261.10 XLON 19144XJ0gcw Fri 24 May 16:11:01 BST 2019 14 261.10 BATE 19144XJ0gd0 Fri 24 May 16:11:42 BST 2019 1809 261.15 XLON 19144XJ0ghm Fri 24 May 16:11:42 BST 2019 820 261.15 CHIX 19144XJ0ghn Fri 24 May 16:11:42 BST 2019 305 261.15 CHIX 19144XJ0gho Fri 24 May 16:11:56 BST 2019 397 261.10 BATE 19144XJ0gj4 Fri 24 May 16:11:56 BST 2019 794 261.10 CHIX 19144XJ0gj8 Fri 24 May 16:11:56 BST 2019 470 261.10 CHIX 19144XJ0gj7 Fri 24 May 16:11:56 BST 2019 2155 261.10 CHIX 19144XJ0gj3 Fri 24 May 16:11:56 BST 2019 2064 261.10 XLON 19144XJ0gj0 Fri 24 May 16:11:56 BST 2019 1752 261.10 XLON 19144XJ0gj2 Fri 24 May 16:11:56 BST 2019 2299 261.10 XLON 19144XJ0gj1 Fri 24 May 16:12:48 BST 2019 1548 261.10 XLON 19144XJ0go8 Fri 24 May 16:12:48 BST 2019 476 261.10 XLON 19144XJ0go7 Fri 24 May 16:12:48 BST 2019 2123 261.10 XLON 19144XJ0go6 Fri 24 May 16:12:48 BST 2019 963 261.10 CHIX 19144XJ0go9 Fri 24 May 16:12:48 BST 2019 599 261.10 CHIX 19144XJ0gob Fri 24 May 16:12:48 BST 2019 702 261.10 CHIX 19144XJ0goa Fri 24 May 16:13:08 BST 2019 317 261.20 BATE 19144XJ0gqi Fri 24 May 16:13:24 BST 2019 3481 261.20 XLON 19144XJ0gsf Fri 24 May 16:13:24 BST 2019 556 261.20 XLON 19144XJ0gse Fri 24 May 16:13:27 BST 2019 1719 261.20 CHIX 19144XJ0gst Fri 24 May 16:13:27 BST 2019 599 261.20 CHIX 19144XJ0gss Fri 24 May 16:13:27 BST 2019 672 261.20 CHIX 19144XJ0gsw Fri 24 May 16:13:27 BST 2019 348 261.20 CHIX 19144XJ0gsv Fri 24 May 16:13:27 BST 2019 881 261.20 CHIX 19144XJ0gsu Fri 24 May 16:13:27 BST 2019 599 261.20 CHIX 19144XJ0gsx Fri 24 May 16:13:27 BST 2019 539 261.20 XLON 19144XJ0gsr Fri 24 May 16:13:29 BST 2019 1962 261.15 CHIX 19144XJ0gt1 Fri 24 May 16:13:29 BST 2019 361 261.15 BATE 19144XJ0gt2 Fri 24 May 16:13:29 BST 2019 3972 261.15 XLON 19144XJ0gt0 Fri 24 May 16:13:32 BST 2019 345 261.10 BATE 19144XJ0gt7 Fri 24 May 16:13:32 BST 2019 3795 261.10 XLON 19144XJ0gt6 Fri 24 May 16:13:32 BST 2019 1205 261.10 CHIX 19144XJ0gt8 Fri 24 May 16:13:32 BST 2019 669 261.10 CHIX 19144XJ0gt9 Fri 24 May 16:13:49 BST 2019 380 261.15 CHIX 19144XJ0guc Fri 24 May 16:13:49 BST 2019 120 261.15 CHIX 19144XJ0gue Fri 24 May 16:13:49 BST 2019 20 261.15 CHIX 19144XJ0guf Fri 24 May 16:13:49 BST 2019 20 261.15 CHIX 19144XJ0gug Fri 24 May 16:13:53 BST 2019 280 261.15 CHIX 19144XJ0gvp Fri 24 May 16:13:53 BST 2019 170 261.15 CHIX 19144XJ0gvo Fri 24 May 16:13:53 BST 2019 187 261.15 XLON 19144XJ0gvn Fri 24 May 16:13:53 BST 2019 1568 261.15 XLON 19144XJ0gvm Fri 24 May 16:14:04 BST 2019 874 261.10 XLON 19144XJ0gx5 Fri 24 May 16:14:04 BST 2019 1480 261.10 XLON 19144XJ0gx6 Fri 24 May 16:14:04 BST 2019 187 261.10 CHIX 19144XJ0gx8 Fri 24 May 16:14:04 BST 2019 599 261.10 CHIX 19144XJ0gx7 Fri 24 May 16:14:05 BST 2019 1891 261.15 XLON 19144XJ0gxh Fri 24 May 16:14:05 BST 2019 1500 261.15 XLON 19144XJ0gxg Fri 24 May 16:14:08 BST 2019 167 261.10 XLON 19144XJ0gxo Fri 24 May 16:14:08 BST 2019 859 261.10 XLON 19144XJ0gxn Fri 24 May 16:14:08 BST 2019 225 261.10 XLON 19144XJ0gxm Fri 24 May 16:14:08 BST 2019 383 261.10 XLON 19144XJ0gxk Fri 24 May 16:14:08 BST 2019 488 261.10 CHIX 19144XJ0gxt Fri 24 May 16:14:08 BST 2019 599 261.10 CHIX 19144XJ0gxr Fri 24 May 16:14:08 BST 2019 599 261.10 CHIX 19144XJ0gxq Fri 24 May 16:14:08 BST 2019 501 261.10 CHIX 19144XJ0gxp Fri 24 May 16:15:07 BST 2019 935 261.10 XLON 19144XJ0h1z Fri 24 May 16:15:12 BST 2019 731 261.10 CHIX 19144XJ0h2h Fri 24 May 16:15:12 BST 2019 854 261.10 CHIX 19144XJ0h2g Fri 24 May 16:15:12 BST 2019 599 261.10 CHIX 19144XJ0h2f Fri 24 May 16:15:12 BST 2019 550 261.10 XLON 19144XJ0h2b Fri 24 May 16:15:12 BST 2019 31 261.10 XLON 19144XJ0h2e Fri 24 May 16:15:12 BST 2019 47 261.10 XLON 19144XJ0h2d Fri 24 May 16:15:12 BST 2019 1334 261.10 XLON 19144XJ0h2c Fri 24 May 16:15:13 BST 2019 60 261.05 BATE 19144XJ0h2i Fri 24 May 16:15:13 BST 2019 20 261.05 BATE 19144XJ0h2j Fri 24 May 16:15:25 BST 2019 285 261.10 CHIX 19144XJ0h3i Fri 24 May 16:15:41 BST 2019 801 261.10 XLON 19144XJ0h5c Fri 24 May 16:15:41 BST 2019 92 261.10 CHIX 19144XJ0h5d Fri 24 May 16:15:41 BST 2019 795 261.10 XLON 19144XJ0h5e Fri 24 May 16:15:42 BST 2019 507 261.10 CHIX 19144XJ0h5i Fri 24 May 16:15:42 BST 2019 2329 261.10 XLON 19144XJ0h5h Fri 24 May 16:15:43 BST 2019 1055 261.10 CHIX 19144XJ0h5k Fri 24 May 16:15:58 BST 2019 765 261.10 CHIX 19144XJ0h6p Fri 24 May 16:16:06 BST 2019 772 261.10 CHIX 19144XJ0h78 Fri 24 May 16:16:06 BST 2019 599 261.10 CHIX 19144XJ0h75 Fri 24 May 16:16:06 BST 2019 769 261.10 XLON 19144XJ0h70 Fri 24 May 16:16:06 BST 2019 120 261.05 BATE 19144XJ0h7b Fri 24 May 16:16:06 BST 2019 20 261.05 BATE 19144XJ0h7d Fri 24 May 16:16:06 BST 2019 50 261.05 BATE 19144XJ0h7e Fri 24 May 16:16:06 BST 2019 20 261.05 BATE 19144XJ0h7f Fri 24 May 16:16:06 BST 2019 79 261.05 BATE 19144XJ0h7g Fri 24 May 16:16:16 BST 2019 547 261.10 CHIX 19144XJ0h8l Fri 24 May 16:16:16 BST 2019 863 261.10 CHIX 19144XJ0h8h Fri 24 May 16:16:32 BST 2019 557 261.05 CHIX 19144XJ0hai Fri 24 May 16:16:34 BST 2019 1035 261.05 XLON 19144XJ0hat Fri 24 May 16:16:34 BST 2019 11 261.05 XLON 19144XJ0har Fri 24 May 16:16:34 BST 2019 458 261.05 XLON 19144XJ0haq Fri 24 May 16:16:34 BST 2019 4060 261.05 XLON 19144XJ0hap Fri 24 May 16:16:49 BST 2019 2495 261.05 XLON 19144XJ0hbo Fri 24 May 16:16:49 BST 2019 1130 261.05 CHIX 19144XJ0hbu Fri 24 May 16:16:49 BST 2019 338 261.05 CHIX 19144XJ0hbt Fri 24 May 16:16:49 BST 2019 454 261.05 CHIX 19144XJ0hbs Fri 24 May 16:16:49 BST 2019 599 261.05 CHIX 19144XJ0hbr Fri 24 May 16:16:49 BST 2019 2004 261.05 CHIX 19144XJ0hbq Fri 24 May 16:16:49 BST 2019 42 261.05 CHIX 19144XJ0hbp Fri 24 May 16:16:51 BST 2019 4856 261.00 XLON 19144XJ0hbz Fri 24 May 16:16:51 BST 2019 2398 261.00 CHIX 19144XJ0hc0 Fri 24 May 16:16:51 BST 2019 441 261.00 BATE 19144XJ0hc1 Fri 24 May 16:16:54 BST 2019 659 260.95 CHIX 19144XJ0hco Fri 24 May 16:16:54 BST 2019 509 260.95 CHIX 19144XJ0hcp Fri 24 May 16:16:55 BST 2019 690 260.90 CHIX 19144XJ0hcz Fri 24 May 16:17:06 BST 2019 1320 261.00 XLON 19144XJ0he9 Fri 24 May 16:17:09 BST 2019 633 261.00 CHIX 19144XJ0hej Fri 24 May 16:17:12 BST 2019 270 261.00 CHIX 19144XJ0hez Fri 24 May 16:17:12 BST 2019 374 261.00 CHIX 19144XJ0hey Fri 24 May 16:17:12 BST 2019 18 261.00 CHIX 19144XJ0hex Fri 24 May 16:17:15 BST 2019 39 261.00 XLON 19144XJ0hfs Fri 24 May 16:17:15 BST 2019 433 261.00 XLON 19144XJ0hft Fri 24 May 16:17:36 BST 2019 943 260.95 CHIX 19144XJ0hi4 Fri 24 May 16:17:36 BST 2019 690 260.95 CHIX 19144XJ0hi2 Fri 24 May 16:17:37 BST 2019 1000 260.95 CHIX 19144XJ0hib Fri 24 May 16:17:37 BST 2019 522 260.95 CHIX 19144XJ0hic Fri 24 May 16:17:37 BST 2019 1000 260.95 CHIX 19144XJ0hid Fri 24 May 16:17:37 BST 2019 1079 260.95 CHIX 19144XJ0hie Fri 24 May 16:17:37 BST 2019 234 260.95 CHIX 19144XJ0hif Fri 24 May 16:17:47 BST 2019 395 260.95 CHIX 19144XJ0hj0 Fri 24 May 16:17:47 BST 2019 284 260.95 CHIX 19144XJ0hiz Fri 24 May 16:17:49 BST 2019 521 260.90 CHIX 19144XJ0hjb Fri 24 May 16:17:50 BST 2019 202 260.95 CHIX 19144XJ0hjg Fri 24 May 16:18:22 BST 2019 20 261.05 BATE 19144XJ0hnv Fri 24 May 16:18:22 BST 2019 20 261.05 BATE 19144XJ0hnw Fri 24 May 16:18:25 BST 2019 329 261.05 CHIX 19144XJ0hol Fri 24 May 16:18:25 BST 2019 271 261.05 BATE 19144XJ0hoi Fri 24 May 16:18:25 BST 2019 3420 261.05 XLON 19144XJ0hof Fri 24 May 16:18:25 BST 2019 451 261.05 XLON 19144XJ0hob Fri 24 May 16:18:25 BST 2019 140 261.05 CHIX 19144XJ0hoo Fri 24 May 16:18:25 BST 2019 1689 261.05 CHIX 19144XJ0hot Fri 24 May 16:18:25 BST 2019 130 261.05 CHIX 19144XJ0hos Fri 24 May 16:18:25 BST 2019 1000 261.05 CHIX 19144XJ0hov Fri 24 May 16:18:25 BST 2019 1000 261.05 CHIX 19144XJ0hou Fri 24 May 16:18:38 BST 2019 583 261.15 BATE 19144XJ0hq7 Fri 24 May 16:18:38 BST 2019 3170 261.15 CHIX 19144XJ0hq8 Fri 24 May 16:18:38 BST 2019 6422 261.15 XLON 19144XJ0hq6 Fri 24 May 16:18:42 BST 2019 599 261.05 CHIX 19144XJ0hqv Fri 24 May 16:18:42 BST 2019 293 261.05 CHIX 19144XJ0hqu Fri 24 May 16:18:42 BST 2019 868 261.05 CHIX 19144XJ0hqt Fri 24 May 16:18:42 BST 2019 66 261.05 XLON 19144XJ0hqm Fri 24 May 16:18:42 BST 2019 1915 261.05 XLON 19144XJ0hqk Fri 24 May 16:18:42 BST 2019 593 261.05 XLON 19144XJ0hqs Fri 24 May 16:19:17 BST 2019 1245 261.10 XLON 19144XJ0hv3 Fri 24 May 16:19:23 BST 2019 606 261.10 CHIX 19144XJ0hwa Fri 24 May 16:19:23 BST 2019 858 261.10 CHIX 19144XJ0hwc Fri 24 May 16:19:23 BST 2019 9 261.10 CHIX 19144XJ0hwb Fri 24 May 16:19:23 BST 2019 599 261.10 CHIX 19144XJ0hwf Fri 24 May 16:19:23 BST 2019 249 261.10 CHIX 19144XJ0hwe Fri 24 May 16:19:23 BST 2019 404 261.10 CHIX 19144XJ0hwd Fri 24 May 16:19:23 BST 2019 613 261.10 XLON 19144XJ0hw9 Fri 24 May 16:19:23 BST 2019 172 261.10 CHIX 19144XJ0hwg Fri 24 May 16:19:37 BST 2019 780 261.05 XLON 19144XJ0hyd Fri 24 May 16:19:37 BST 2019 447 261.05 XLON 19144XJ0hyc Fri 24 May 16:19:37 BST 2019 438 261.05 XLON 19144XJ0hya Fri 24 May 16:19:37 BST 2019 648 261.05 CHIX 19144XJ0hye Fri 24 May 16:19:37 BST 2019 599 261.05 CHIX 19144XJ0hyh Fri 24 May 16:19:37 BST 2019 327 261.05 CHIX 19144XJ0hyl Fri 24 May 16:19:37 BST 2019 599 261.05 CHIX 19144XJ0hyt Fri 24 May 16:19:37 BST 2019 871 261.05 CHIX 19144XJ0hys Fri 24 May 16:19:37 BST 2019 599 261.05 CHIX 19144XJ0hyr Fri 24 May 16:19:37 BST 2019 470 261.05 CHIX 19144XJ0hyp Fri 24 May 16:19:37 BST 2019 307 261.05 XLON 19144XJ0hyu Fri 24 May 16:19:37 BST 2019 956 261.00 CHIX 19144XJ0hyy Fri 24 May 16:19:37 BST 2019 1057 261.00 CHIX 19144XJ0hyx Fri 24 May 16:19:37 BST 2019 311 261.00 CHIX 19144XJ0hyv Fri 24 May 16:20:04 BST 2019 61 261.05 XLON 19144XJ0i2w Fri 24 May 16:20:04 BST 2019 167 261.05 XLON 19144XJ0i2v Fri 24 May 16:20:04 BST 2019 2180 261.05 XLON 19144XJ0i2u Fri 24 May 16:20:04 BST 2019 940 261.05 CHIX 19144XJ0i2x Fri 24 May 16:20:04 BST 2019 48 261.05 CHIX 19144XJ0i2y Fri 24 May 16:20:13 BST 2019 343 261.05 BATE 19144XJ0i4f Fri 24 May 16:20:13 BST 2019 220 261.05 CHIX 19144XJ0i4h Fri 24 May 16:20:13 BST 2019 518 261.05 CHIX 19144XJ0i4g Fri 24 May 16:20:13 BST 2019 45 261.05 XLON 19144XJ0i4e Fri 24 May 16:20:13 BST 2019 3775 261.05 XLON 19144XJ0i4d Fri 24 May 16:20:13 BST 2019 1500 261.05 XLON 19144XJ0i4i Fri 24 May 16:20:16 BST 2019 1195 261.05 XLON 19144XJ0i4t Fri 24 May 16:20:16 BST 2019 144 261.05 XLON 19144XJ0i4u Fri 24 May 16:20:16 BST 2019 702 261.05 XLON 19144XJ0i4v Fri 24 May 16:20:27 BST 2019 1350 261.05 XLON 19144XJ0i5v Fri 24 May 16:20:27 BST 2019 1582 261.05 XLON 19144XJ0i5u Fri 24 May 16:20:27 BST 2019 599 261.05 XLON 19144XJ0i5t Fri 24 May 16:20:27 BST 2019 717 261.05 CHIX 19144XJ0i5w Fri 24 May 16:20:27 BST 2019 667 261.05 CHIX 19144XJ0i5x Fri 24 May 16:20:27 BST 2019 717 261.05 CHIX 19144XJ0i5y Fri 24 May 16:20:48 BST 2019 3202 261.05 XLON 19144XJ0i7x Fri 24 May 16:20:54 BST 2019 376 261.10 XLON 19144XJ0i97 Fri 24 May 16:20:54 BST 2019 604 261.10 CHIX 19144XJ0i98 Fri 24 May 16:21:16 BST 2019 520 261.05 XLON 19144XJ0ics Fri 24 May 16:21:16 BST 2019 2342 261.05 XLON 19144XJ0icr Fri 24 May 16:21:25 BST 2019 20 261.05 BATE 19144XJ0idr Fri 24 May 16:21:25 BST 2019 20 261.05 BATE 19144XJ0idt Fri 24 May 16:21:28 BST 2019 599 261.05 CHIX 19144XJ0iei Fri 24 May 16:21:28 BST 2019 802 261.05 CHIX 19144XJ0ieh Fri 24 May 16:21:28 BST 2019 315 261.05 CHIX 19144XJ0ieg Fri 24 May 16:21:28 BST 2019 1061 261.05 CHIX 19144XJ0ief Fri 24 May 16:21:28 BST 2019 1582 261.05 CHIX 19144XJ0iee Fri 24 May 16:21:28 BST 2019 251 261.05 BATE 19144XJ0ied Fri 24 May 16:21:31 BST 2019 127 261.00 XLON 19144XJ0iew Fri 24 May 16:21:31 BST 2019 1984 261.00 XLON 19144XJ0iev Fri 24 May 16:21:31 BST 2019 164 261.00 XLON 19144XJ0ieu Fri 24 May 16:21:31 BST 2019 58 261.00 XLON 19144XJ0iey Fri 24 May 16:21:31 BST 2019 3691 261.00 XLON 19144XJ0iex Fri 24 May 16:21:31 BST 2019 336 261.00 BATE 19144XJ0if0 Fri 24 May 16:21:31 BST 2019 900 261.00 CHIX 19144XJ0if1 Fri 24 May 16:21:31 BST 2019 45 261.00 CHIX 19144XJ0if3 Fri 24 May 16:21:31 BST 2019 461 261.00 CHIX 19144XJ0if2 Fri 24 May 16:21:31 BST 2019 921 261.00 CHIX 19144XJ0iez Fri 24 May 16:21:31 BST 2019 1778 261.00 CHIX 19144XJ0if4 Fri 24 May 16:21:53 BST 2019 600 260.95 CHIX 19144XJ0ih8 Fri 24 May 16:21:53 BST 2019 869 260.95 CHIX 19144XJ0ih6 Fri 24 May 16:21:53 BST 2019 601 260.95 CHIX 19144XJ0ih5 Fri 24 May 16:21:53 BST 2019 1142 260.95 CHIX 19144XJ0ih4 Fri 24 May 16:22:07 BST 2019 624 261.00 XLON 19144XJ0iiv Fri 24 May 16:22:07 BST 2019 1550 261.00 XLON 19144XJ0iiu Fri 24 May 16:22:11 BST 2019 599 261.05 CHIX 19144XJ0ij4 Fri 24 May 16:22:11 BST 2019 938 261.05 XLON 19144XJ0ij3 Fri 24 May 16:22:40 BST 2019 360 261.05 XLON 19144XJ0imh Fri 24 May 16:22:40 BST 2019 616 261.05 CHIX 19144XJ0imi Fri 24 May 16:22:41 BST 2019 27 261.05 XLON 19144XJ0imj Fri 24 May 16:22:59 BST 2019 242 261.00 XLON 19144XJ0inw Fri 24 May 16:22:59 BST 2019 1620 261.00 XLON 19144XJ0inv Fri 24 May 16:23:18 BST 2019 1487 261.05 BATE 19144XJ0iqw Fri 24 May 16:23:18 BST 2019 1040 261.05 CHIX 19144XJ0iqx Fri 24 May 16:23:19 BST 2019 1500 261.05 XLON 19144XJ0ir6 Fri 24 May 16:23:23 BST 2019 220 261.00 BATE 19144XJ0irv Fri 24 May 16:23:23 BST 2019 20 261.00 BATE 19144XJ0irw Fri 24 May 16:23:24 BST 2019 1500 261.05 CHIX 19144XJ0is1 Fri 24 May 16:23:29 BST 2019 20 261.05 BATE 19144XJ0isc Fri 24 May 16:23:29 BST 2019 20 261.05 BATE 19144XJ0isd Fri 24 May 16:23:29 BST 2019 20 261.05 BATE 19144XJ0ise Fri 24 May 16:23:34 BST 2019 343 261.15 CHIX 19144XJ0it2 Fri 24 May 16:23:35 BST 2019 40 261.10 BATE 19144XJ0it4 Fri 24 May 16:23:35 BST 2019 20 261.10 BATE 19144XJ0it5 Fri 24 May 16:23:38 BST 2019 178 261.10 BATE 19144XJ0itn Fri 24 May 16:23:48 BST 2019 1500 261.20 XLON 19144XJ0iuo Fri 24 May 16:23:48 BST 2019 1700 261.20 XLON 19144XJ0iup Fri 24 May 16:23:51 BST 2019 20 261.15 BATE 19144XJ0iuy Fri 24 May 16:23:52 BST 2019 40 261.15 BATE 19144XJ0iv0 Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv2 Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv3 Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv4 Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv5 Fri 24 May 16:23:56 BST 2019 80 261.15 BATE 19144XJ0ivk Fri 24 May 16:23:56 BST 2019 28 261.15 BATE 19144XJ0ivl Fri 24 May 16:23:58 BST 2019 1500 261.20 XLON 19144XJ0ivv Fri 24 May 16:23:58 BST 2019 1500 261.20 XLON 19144XJ0ivu Fri 24 May 16:23:58 BST 2019 1800 261.20 XLON 19144XJ0ivt Fri 24 May 16:23:58 BST 2019 1608 261.20 CHIX 19144XJ0ivw Fri 24 May 16:23:58 BST 2019 600 261.20 BATE 19144XJ0ivx Fri 24 May 16:23:59 BST 2019 1695 261.20 XLON 19144XJ0iw3 Fri 24 May 16:24:01 BST 2019 312 261.15 CHIX 19144XJ0iw9 Fri 24 May 16:24:01 BST 2019 253 261.15 BATE 19144XJ0iw8 Fri 24 May 16:24:01 BST 2019 20 261.15 CHIX 19144XJ0iwa Fri 24 May 16:24:02 BST 2019 20 261.15 CHIX 19144XJ0iwb Fri 24 May 16:24:07 BST 2019 950 261.20 CHIX 19144XJ0ix7 Fri 24 May 16:24:07 BST 2019 199 261.18 CHIX 19144XJ0ix6 Fri 24 May 16:24:07 BST 2019 501 261.20 CHIX 19144XJ0ixa Fri 24 May 16:24:07 BST 2019 160 261.20 XLON 19144XJ0ixm Fri 24 May 16:24:07 BST 2019 1050 261.20 CHIX 19144XJ0ixn Fri 24 May 16:24:27 BST 2019 1500 261.20 XLON 19144XJ0j1t Fri 24 May 16:24:27 BST 2019 3712 261.20 XLON 19144XJ0j1r Fri 24 May 16:24:27 BST 2019 1700 261.18 BATE 19144XJ0j1v Fri 24 May 16:24:31 BST 2019 2728 261.15 XLON 19144XJ0j2k Fri 24 May 16:24:31 BST 2019 2779 261.15 XLON 19144XJ0j2l Fri 24 May 16:24:31 BST 2019 43 261.15 XLON 19144XJ0j2m Fri 24 May 16:24:31 BST 2019 292 261.15 CHIX 19144XJ0j2s Fri 24 May 16:24:31 BST 2019 392 261.15 CHIX 19144XJ0j2r Fri 24 May 16:24:31 BST 2019 267 261.15 CHIX 19144XJ0j2q Fri 24 May 16:24:31 BST 2019 1374 261.15 CHIX 19144XJ0j2p Fri 24 May 16:24:31 BST 2019 257 261.15 CHIX 19144XJ0j2o Fri 24 May 16:24:31 BST 2019 996 261.15 CHIX 19144XJ0j2n Fri 24 May 16:24:41 BST 2019 63 261.10 XLON 19144XJ0j3m Fri 24 May 16:24:41 BST 2019 2611 261.10 XLON 19144XJ0j3l Fri 24 May 16:24:41 BST 2019 150 261.10 XLON 19144XJ0j3k Fri 24 May 16:24:41 BST 2019 442 261.10 XLON 19144XJ0j3n Fri 24 May 16:24:41 BST 2019 552 261.10 CHIX 19144XJ0j3q Fri 24 May 16:24:41 BST 2019 265 261.10 CHIX 19144XJ0j3p Fri 24 May 16:24:41 BST 2019 1291 261.10 CHIX 19144XJ0j3o Fri 24 May 16:24:41 BST 2019 394 261.10 CHIX 19144XJ0j3u Fri 24 May 16:24:41 BST 2019 884 261.10 CHIX 19144XJ0j3s Fri 24 May 16:24:41 BST 2019 47 261.10 CHIX 19144XJ0j3r Fri 24 May 16:24:41 BST 2019 712 261.10 CHIX 19144XJ0j3w Fri 24 May 16:24:41 BST 2019 1570 261.10 XLON 19144XJ0j3v Fri 24 May 16:24:57 BST 2019 1500 261.20 XLON 19144XJ0j6v Fri 24 May 16:24:57 BST 2019 2930 261.20 XLON 19144XJ0j6t Fri 24 May 16:24:57 BST 2019 900 261.20 XLON 19144XJ0j6q Fri 24 May 16:24:57 BST 2019 1675 261.20 CHIX 19144XJ0j6w Fri 24 May 16:28:12 BST 2019 7000 261.05 XLON 19144XJ0jwn Fri 24 May 16:28:12 BST 2019 3932 261.05 XLON 19144XJ0jwm Fri 24 May 16:28:12 BST 2019 1478 261.05 XLON 19144XJ0jwl Fri 24 May 16:28:12 BST 2019 1400 261.05 XLON 19144XJ0jwk Fri 24 May 16:28:12 BST 2019 1362 261.05 XLON 19144XJ0jwj Fri 24 May 16:28:12 BST 2019 1663 261.05 XLON 19144XJ0jwi Fri 24 May 16:28:12 BST 2019 544 261.05 XLON 19144XJ0jwh Fri 24 May 16:28:12 BST 2019 1685 261.03 CHIX 19144XJ0jwo Fri 24 May 16:28:12 BST 2019 1033 261.10 CHIX 19144XJ0jwt Fri 24 May 16:28:12 BST 2019 736 261.10 CHIX 19144XJ0jws Fri 24 May 16:28:12 BST 2019 418 261.10 CHIX 19144XJ0jwr Fri 24 May 16:28:13 BST 2019 1664 261.15 XLON 19144XJ0jwx Fri 24 May 16:28:13 BST 2019 6092 261.15 XLON 19144XJ0jww Fri 24 May 16:28:13 BST 2019 1500 261.15 XLON 19144XJ0jwv Fri 24 May 16:28:13 BST 2019 1041 261.15 CHIX 19144XJ0jwy Fri 24 May 16:28:27 BST 2019 31 261.25 XLON 19144XJ0jyw Fri 24 May 16:28:27 BST 2019 807 261.25 XLON 19144XJ0jyv Fri 24 May 16:28:27 BST 2019 1663 261.25 XLON 19144XJ0jyu Fri 24 May 16:28:27 BST 2019 1148 261.25 XLON 19144XJ0jyt Fri 24 May 16:28:28 BST 2019 2276 261.25 CHIX 19144XJ0jyz Fri 24 May 16:28:28 BST 2019 663 261.25 CHIX 19144XJ0jyy Fri 24 May 16:28:28 BST 2019 1278 261.25 CHIX 19144XJ0jyx Fri 24 May 16:28:34 BST 2019 6956 261.30 XLON 19144XJ0jzb Fri 24 May 16:28:34 BST 2019 2724 261.30 XLON 19144XJ0jza Fri 24 May 16:28:40 BST 2019 2483 261.40 XLON 19144XJ0jzs Fri 24 May 16:28:40 BST 2019 1500 261.40 XLON 19144XJ0jzr Fri 24 May 16:28:40 BST 2019 886 261.40 CHIX 19144XJ0jzt Fri 24 May 16:28:40 BST 2019 1500 261.40 XLON 19144XJ0jzv Fri 24 May 16:28:40 BST 2019 1000 261.40 CHIX 19144XJ0jzw Fri 24 May 16:28:48 BST 2019 1438 261.45 XLON 19144XJ0k0k Fri 24 May 16:28:48 BST 2019 1966 261.45 XLON 19144XJ0k0j Fri 24 May 16:28:48 BST 2019 819 261.45 CHIX 19144XJ0k0l Fri 24 May 16:28:48 BST 2019 431 261.45 BATE 19144XJ0k0m Fri 24 May 16:28:48 BST 2019 806 261.45 CHIX 19144XJ0k0o Fri 24 May 16:28:48 BST 2019 1000 261.45 CHIX 19144XJ0k0n Fri 24 May 16:28:48 BST 2019 20 261.45 CHIX 19144XJ0k0r Fri 24 May 16:28:48 BST 2019 60 261.45 CHIX 19144XJ0k0s Fri 24 May 16:28:48 BST 2019 20 261.45 CHIX 19144XJ0k0t Fri 24 May 16:28:48 BST 2019 40 261.45 CHIX 19144XJ0k0v Fri 24 May 16:28:48 BST 2019 20 261.45 CHIX 19144XJ0k0w Fri 24 May 16:28:49 BST 2019 889 261.45 XLON 19144XJ0k0z Fri 24 May 16:28:49 BST 2019 439 261.45 XLON 19144XJ0k10 Fri 24 May 16:28:49 BST 2019 1061 261.45 XLON 19144XJ0k11 Fri 24 May 16:28:49 BST 2019 700 261.45 CHIX 19144XJ0k13 Fri 24 May 16:28:49 BST 2019 1000 261.45 CHIX 19144XJ0k12 Fri 24 May 16:28:50 BST 2019 381 261.40 XLON 19144XJ0k17 Fri 24 May 16:28:51 BST 2019 1800 261.45 XLON 19144XJ0k1b Fri 24 May 16:28:51 BST 2019 1500 261.45 XLON 19144XJ0k1h Fri 24 May 16:28:51 BST 2019 3475 261.45 XLON 19144XJ0k1g Fri 24 May 16:28:51 BST 2019 1479 261.45 CHIX 19144XJ0k1j Fri 24 May 16:28:51 BST 2019 1000 261.45 CHIX 19144XJ0k1i Fri 24 May 16:28:51 BST 2019 526 261.40 XLON 19144XJ0k1w Fri 24 May 16:28:51 BST 2019 1200 261.40 XLON 19144XJ0k1u Fri 24 May 16:28:51 BST 2019 2487 261.45 CHIX 19144XJ0k1y Fri 24 May 16:28:51 BST 2019 1000 261.45 CHIX 19144XJ0k1x Fri 24 May 16:28:51 BST 2019 619 261.40 XLON 19144XJ0k1z Fri 24 May 16:28:51 BST 2019 599 261.40 CHIX 19144XJ0k20 Fri 24 May 16:28:52 BST 2019 599 261.40 CHIX 19144XJ0k2e Fri 24 May 16:28:52 BST 2019 1500 261.40 XLON 19144XJ0k2g Fri 24 May 16:28:52 BST 2019 300 261.40 CHIX 19144XJ0k2i Fri 24 May 16:28:52 BST 2019 1000 261.40 CHIX 19144XJ0k2h Fri 24 May 16:28:54 BST 2019 744 261.35 CHIX 19144XJ0k2n SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 27/05/2019 08:45:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.