To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-24 May 2019

Release Date: 27/05/2019 08:45
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-24 May 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
27 May 2019


                                 Transactions in own shares-24 May 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                        24 May 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                             5,000,000


  Lowest price paid per share (GBp):                                                           259.1500


  Highest price paid per share (GBp):                                                          263.6000


  Volume weighted average price paid per share (GBp):                                          261.1697


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 842,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,743,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          261.1842                            2,951,554

 BATS                                                           261.2891                              118,152

 Chi-X                                                          261.1402                            1,930,294
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      24 May 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                                      Transaction Reference
Transaction date and time                 Volume         Price (GBp)    Trading Venue Number

Fri 24 May 08:01:30 BST 2019                       656            263.60 BATE          19144XJyr5v

Fri 24 May 08:01:35 BST 2019                    1977              263.25 CHIX          19144XJyr6a

Fri 24 May 08:03:13 BST 2019                       883            263.25 CHIX          19144XJyrbh

Fri 24 May 08:03:13 BST 2019                       227            263.25 CHIX          19144XJyrbi

Fri 24 May 08:03:13 BST 2019                       673            263.25 XLON          19144XJyrbb

Fri 24 May 08:03:13 BST 2019                       604            263.15 CHIX          19144XJyrbj

Fri 24 May 08:03:13 BST 2019                       595            263.15 CHIX          19144XJyrbk

Fri 24 May 08:03:13 BST 2019                    1275              263.25 XLON          19144XJyrbc

Fri 24 May 08:03:13 BST 2019                       176            263.25 XLON          19144XJyrbd

Fri 24 May 08:03:13 BST 2019                    1223              263.15 XLON          19144XJyrbe

Fri 24 May 08:03:13 BST 2019                    1036              263.15 XLON          19144XJyrbf

Fri 24 May 08:03:13 BST 2019                    1947              263.10 XLON          19144XJyrbg

Fri 24 May 08:03:13 BST 2019                       882            263.10 CHIX          19144XJyrbl

Fri 24 May 08:03:18 BST 2019                       675            262.95 CHIX          19144XJyrbq

Fri 24 May 08:04:03 BST 2019                       329            262.75 CHIX          19144XJyreg

Fri 24 May 08:05:32 BST 2019                       897            262.60 CHIX          19144XJyrmr

Fri 24 May 08:05:32 BST 2019                       292            262.60 CHIX          19144XJyrms

Fri 24 May 08:05:32 BST 2019                       441            262.55 XLON          19144XJyrmq

Fri 24 May 08:05:33 BST 2019                       596            262.55 CHIX          19144XJyrmu
Fri 24 May 08:05:35 BST 2019    81    262.55 XLON   19144XJyrmw

Fri 24 May 08:05:35 BST 2019    64    262.50 XLON   19144XJyrmx

Fri 24 May 08:05:53 BST 2019   429    262.75 CHIX   19144XJyrno

Fri 24 May 08:06:07 BST 2019    53    262.65 XLON   19144XJyrox

Fri 24 May 08:06:07 BST 2019   1597   262.60 XLON   19144XJyroy

Fri 24 May 08:06:12 BST 2019    44    262.60 XLON   19144XJyrp7

Fri 24 May 08:06:12 BST 2019   222    262.60 XLON   19144XJyrp8

Fri 24 May 08:06:12 BST 2019   744    262.60 CHIX   19144XJyrp9

Fri 24 May 08:06:17 BST 2019   107    262.50 XLON   19144XJyrpn

Fri 24 May 08:06:17 BST 2019      4   262.50 XLON   19144XJyrpo

Fri 24 May 08:06:23 BST 2019   521    262.55 CHIX   19144XJyrpx

Fri 24 May 08:06:23 BST 2019   596    262.45 CHIX   19144XJyrq0

Fri 24 May 08:06:23 BST 2019   441    262.45 XLON   19144XJyrpy

Fri 24 May 08:06:23 BST 2019   101    262.45 XLON   19144XJyrpz

Fri 24 May 08:06:38 BST 2019   584    262.55 CHIX   19144XJyrqo

Fri 24 May 08:06:38 BST 2019      3   262.55 XLON   19144XJyrqn

Fri 24 May 08:06:38 BST 2019   2325   262.50 XLON   19144XJyrqp

Fri 24 May 08:06:38 BST 2019   1054   262.50 CHIX   19144XJyrqq

Fri 24 May 08:06:49 BST 2019   604    262.45 CHIX   19144XJyrr4

Fri 24 May 08:06:52 BST 2019    24    262.45 XLON   19144XJyrrc

Fri 24 May 08:06:53 BST 2019   1670   262.35 XLON   19144XJyrrd

Fri 24 May 08:07:20 BST 2019   572    262.70 CHIX   19144XJyrsa

Fri 24 May 08:07:20 BST 2019   566    262.70 CHIX   19144XJyrsb

Fri 24 May 08:07:22 BST 2019   418    262.65 CHIX   19144XJyrsf

Fri 24 May 08:07:23 BST 2019    15    262.55 XLON   19144XJyrsg

Fri 24 May 08:07:23 BST 2019   560    262.55 CHIX   19144XJyrsh

Fri 24 May 08:07:23 BST 2019   593    262.45 CHIX   19144XJyrsi

Fri 24 May 08:07:24 BST 2019    16    262.55 XLON   19144XJyrsj

Fri 24 May 08:07:32 BST 2019   897    262.50 CHIX   19144XJyrt1
Fri 24 May 08:07:32 BST 2019   1754   262.35 XLON   19144XJyrt2

Fri 24 May 08:07:32 BST 2019   561    262.40 CHIX   19144XJyrt3

Fri 24 May 08:07:48 BST 2019   263    262.35 CHIX   19144XJyrve

Fri 24 May 08:07:48 BST 2019   597    262.25 CHIX   19144XJyrvh

Fri 24 May 08:07:48 BST 2019   561    262.25 XLON   19144XJyrvf

Fri 24 May 08:07:48 BST 2019   184    262.25 XLON   19144XJyrvg

Fri 24 May 08:07:48 BST 2019   259    262.15 CHIX   19144XJyrvi

Fri 24 May 08:07:48 BST 2019   292    262.15 CHIX   19144XJyrvj

Fri 24 May 08:07:50 BST 2019   108    262.10 XLON   19144XJyrvk

Fri 24 May 08:07:52 BST 2019   386    262.00 CHIX   19144XJyrvn

Fri 24 May 08:07:59 BST 2019    92    262.05 XLON   19144XJyrwa

Fri 24 May 08:08:00 BST 2019   166    262.00 XLON   19144XJyrwe

Fri 24 May 08:08:03 BST 2019   385    261.85 CHIX   19144XJyrwn

Fri 24 May 08:08:03 BST 2019   215    261.85 XLON   19144XJyrwm

Fri 24 May 08:08:03 BST 2019   384    261.80 CHIX   19144XJyrwp

Fri 24 May 08:08:28 BST 2019    73    262.05 XLON   19144XJyrxr

Fri 24 May 08:08:28 BST 2019    80    262.00 XLON   19144XJyrxt

Fri 24 May 08:08:28 BST 2019    82    261.95 XLON   19144XJyrxu

Fri 24 May 08:08:29 BST 2019   108    261.80 XLON   19144XJyrxv

Fri 24 May 08:08:36 BST 2019   526    261.75 XLON   19144XJyry4

Fri 24 May 08:08:36 BST 2019   598    261.75 CHIX   19144XJyry5

Fri 24 May 08:08:41 BST 2019   384    261.65 CHIX   19144XJyry8

Fri 24 May 08:08:43 BST 2019      5   261.65 XLON   19144XJyrya

Fri 24 May 08:08:43 BST 2019   708    261.60 CHIX   19144XJyryc

Fri 24 May 08:08:43 BST 2019   231    261.60 XLON   19144XJyryb

Fri 24 May 08:08:43 BST 2019   327    261.50 CHIX   19144XJyrye

Fri 24 May 08:08:43 BST 2019    11    261.50 XLON   19144XJyryd

Fri 24 May 08:09:08 BST 2019   809    261.70 CHIX   19144XJys0v

Fri 24 May 08:09:23 BST 2019    81    261.50 XLON   19144XJys1e
Fri 24 May 08:09:23 BST 2019   260    261.35 CHIX   19144XJys1g

Fri 24 May 08:09:48 BST 2019   170    261.10 XLON   19144XJys27

Fri 24 May 08:09:48 BST 2019      3   261.10 XLON   19144XJys28

Fri 24 May 08:09:48 BST 2019   311    261.10 CHIX   19144XJys29

Fri 24 May 08:09:53 BST 2019   1500   261.25 XLON   19144XJys2m

Fri 24 May 08:10:02 BST 2019   1000   261.25 CHIX   19144XJys2y

Fri 24 May 08:10:04 BST 2019   180    261.05 XLON   19144XJys30

Fri 24 May 08:10:04 BST 2019    41    261.05 XLON   19144XJys31

Fri 24 May 08:10:04 BST 2019   1500   261.15 XLON   19144XJys32

Fri 24 May 08:10:04 BST 2019   1500   261.15 XLON   19144XJys33

Fri 24 May 08:10:04 BST 2019   1500   261.15 XLON   19144XJys34

Fri 24 May 08:10:08 BST 2019   1500   261.15 XLON   19144XJys35

Fri 24 May 08:10:08 BST 2019   928    261.15 XLON   19144XJys36

Fri 24 May 08:10:08 BST 2019   525    261.15 XLON   19144XJys37

Fri 24 May 08:10:08 BST 2019   1336   261.15 XLON   19144XJys38

Fri 24 May 08:10:09 BST 2019   928    261.15 XLON   19144XJys39

Fri 24 May 08:10:09 BST 2019   1947   261.15 XLON   19144XJys3a

Fri 24 May 08:10:10 BST 2019   1212   261.00 XLON   19144XJys3b

Fri 24 May 08:10:10 BST 2019   4465   261.05 XLON   19144XJys3c

Fri 24 May 08:10:10 BST 2019   405    261.05 XLON   19144XJys3d

Fri 24 May 08:10:10 BST 2019    41    261.05 XLON   19144XJys3e

Fri 24 May 08:10:24 BST 2019   712    261.05 CHIX   19144XJys3r

Fri 24 May 08:10:28 BST 2019   384    260.95 CHIX   19144XJys46

Fri 24 May 08:10:28 BST 2019   689    260.95 CHIX   19144XJys47

Fri 24 May 08:10:28 BST 2019    28    260.85 CHIX   19144XJys48

Fri 24 May 08:10:44 BST 2019   849    260.75 CHIX   19144XJys50

Fri 24 May 08:11:08 BST 2019   607    260.40 CHIX   19144XJys6y

Fri 24 May 08:11:08 BST 2019   470    260.30 CHIX   19144XJys70

Fri 24 May 08:11:08 BST 2019   527    260.30 CHIX   19144XJys6z
Fri 24 May 08:11:21 BST 2019   303    260.25 CHIX   19144XJys7w

Fri 24 May 08:11:21 BST 2019   494    260.20 CHIX   19144XJys7x

Fri 24 May 08:11:26 BST 2019   1500   260.15 XLON   19144XJys8j

Fri 24 May 08:11:29 BST 2019   7811   260.00 XLON   19144XJys8t

Fri 24 May 08:11:29 BST 2019   709    260.00 BATE   19144XJys8u

Fri 24 May 08:11:29 BST 2019   3856   260.00 CHIX   19144XJys8v

Fri 24 May 08:11:31 BST 2019   392    259.80 CHIX   19144XJys91

Fri 24 May 08:11:33 BST 2019   1112   259.75 CHIX   19144XJys9j

Fri 24 May 08:11:33 BST 2019   2456   259.75 XLON   19144XJys9i

Fri 24 May 08:11:48 BST 2019   570    260.05 CHIX   19144XJysa5

Fri 24 May 08:11:54 BST 2019   499    260.00 XLON   19144XJysa8

Fri 24 May 08:11:54 BST 2019   161    260.00 XLON   19144XJysa9

Fri 24 May 08:12:28 BST 2019   601    260.30 CHIX   19144XJyscx

Fri 24 May 08:12:28 BST 2019   986    260.30 XLON   19144XJyscw

Fri 24 May 08:12:28 BST 2019   488    260.25 CHIX   19144XJyscy

Fri 24 May 08:12:28 BST 2019   404    260.20 CHIX   19144XJysd3

Fri 24 May 08:12:28 BST 2019   213    260.20 XLON   19144XJysd2

Fri 24 May 08:12:33 BST 2019   755    260.15 CHIX   19144XJysde

Fri 24 May 08:12:33 BST 2019   326    260.15 CHIX   19144XJysdf

Fri 24 May 08:12:53 BST 2019   510    260.40 CHIX   19144XJysea

Fri 24 May 08:12:53 BST 2019   601    260.35 CHIX   19144XJysec

Fri 24 May 08:12:53 BST 2019   614    260.35 XLON   19144XJyseb

Fri 24 May 08:12:53 BST 2019   637    260.25 CHIX   19144XJysed

Fri 24 May 08:12:54 BST 2019   256    260.20 XLON   19144XJysef

Fri 24 May 08:13:08 BST 2019   601    260.35 CHIX   19144XJysf5

Fri 24 May 08:13:08 BST 2019   510    260.35 XLON   19144XJysf4

Fri 24 May 08:13:08 BST 2019   810    260.25 CHIX   19144XJysf6

Fri 24 May 08:13:08 BST 2019   663    260.20 CHIX   19144XJysf8

Fri 24 May 08:13:08 BST 2019   1087   260.20 XLON   19144XJysf7
Fri 24 May 08:13:11 BST 2019   701    260.20 CHIX   19144XJysfm

Fri 24 May 08:13:17 BST 2019   586    260.35 CHIX   19144XJysfq

Fri 24 May 08:13:17 BST 2019   799    260.25 XLON   19144XJysfr

Fri 24 May 08:13:17 BST 2019   247    260.20 XLON   19144XJysfs

Fri 24 May 08:13:17 BST 2019   124    260.20 XLON   19144XJysft

Fri 24 May 08:13:17 BST 2019   308    260.10 XLON   19144XJysfu

Fri 24 May 08:13:17 BST 2019   601    260.25 CHIX   19144XJysfv

Fri 24 May 08:13:17 BST 2019   853    260.15 CHIX   19144XJysfw

Fri 24 May 08:13:17 BST 2019   502    260.15 CHIX   19144XJysfx

Fri 24 May 08:13:17 BST 2019   657    260.10 CHIX   19144XJysfy

Fri 24 May 08:13:18 BST 2019   108    260.05 CHIX   19144XJysfz

Fri 24 May 08:13:48 BST 2019   817    260.25 CHIX   19144XJyshr

Fri 24 May 08:13:49 BST 2019   746    260.15 CHIX   19144XJysi1

Fri 24 May 08:13:58 BST 2019   875    260.15 CHIX   19144XJysiu

Fri 24 May 08:13:58 BST 2019   690    260.10 XLON   19144XJysiy

Fri 24 May 08:14:13 BST 2019   602    260.15 CHIX   19144XJysjp

Fri 24 May 08:14:13 BST 2019   1043   260.15 XLON   19144XJysjo

Fri 24 May 08:14:13 BST 2019   602    260.10 CHIX   19144XJysjs

Fri 24 May 08:14:13 BST 2019    36    260.10 XLON   19144XJysjq

Fri 24 May 08:14:13 BST 2019   196    260.10 XLON   19144XJysjr

Fri 24 May 08:14:21 BST 2019   680    260.00 CHIX   19144XJysk7

Fri 24 May 08:14:48 BST 2019   214    260.25 XLON   19144XJysmn

Fri 24 May 08:14:48 BST 2019    84    260.20 XLON   19144XJysmo

Fri 24 May 08:14:48 BST 2019      1   260.20 XLON   19144XJysmp

Fri 24 May 08:14:48 BST 2019   405    260.10 CHIX   19144XJysmq

Fri 24 May 08:14:50 BST 2019   1500   260.20 XLON   19144XJysmy

Fri 24 May 08:14:52 BST 2019   1500   260.20 XLON   19144XJysmz

Fri 24 May 08:14:52 BST 2019   1500   260.20 XLON   19144XJysn0

Fri 24 May 08:14:52 BST 2019   914    260.20 XLON   19144XJysn1
Fri 24 May 08:14:56 BST 2019   1187   260.05 XLON   19144XJysn4

Fri 24 May 08:15:03 BST 2019   543    260.05 CHIX   19144XJysnp

Fri 24 May 08:15:03 BST 2019    15    260.05 XLON   19144XJysno

Fri 24 May 08:15:03 BST 2019   699    260.00 CHIX   19144XJysnu

Fri 24 May 08:15:03 BST 2019   1542   260.00 XLON   19144XJysns

Fri 24 May 08:15:03 BST 2019   225    260.00 XLON   19144XJysnt

Fri 24 May 08:15:06 BST 2019   604    259.95 CHIX   19144XJyso2

Fri 24 May 08:15:06 BST 2019      9   259.90 XLON   19144XJyso3

Fri 24 May 08:15:15 BST 2019   1500   259.95 XLON   19144XJysp1

Fri 24 May 08:15:28 BST 2019   602    259.95 CHIX   19144XJyspp

Fri 24 May 08:15:28 BST 2019   929    259.95 XLON   19144XJyspo

Fri 24 May 08:15:43 BST 2019   1100   260.20 CHIX   19144XJysr4

Fri 24 May 08:15:43 BST 2019   602    260.05 CHIX   19144XJysr7

Fri 24 May 08:15:43 BST 2019   465    260.05 XLON   19144XJysr5

Fri 24 May 08:15:43 BST 2019    84    260.05 XLON   19144XJysr6

Fri 24 May 08:15:43 BST 2019    50    260.20 XLON   19144XJysr8

Fri 24 May 08:15:43 BST 2019   1150   260.20 XLON   19144XJysr9

Fri 24 May 08:15:44 BST 2019   1250   260.20 XLON   19144XJysre

Fri 24 May 08:16:07 BST 2019   1500   260.40 XLON   19144XJystx

Fri 24 May 08:16:21 BST 2019   598    260.40 XLON   19144XJysub

Fri 24 May 08:16:21 BST 2019    87    260.45 XLON   19144XJysuc

Fri 24 May 08:16:21 BST 2019   600    260.45 XLON   19144XJysud

Fri 24 May 08:16:21 BST 2019   889    260.45 XLON   19144XJysue

Fri 24 May 08:16:22 BST 2019   1437   260.60 XLON   19144XJysuk

Fri 24 May 08:16:31 BST 2019   461    260.70 XLON   19144XJysvn

Fri 24 May 08:16:31 BST 2019   573    260.70 XLON   19144XJysvo

Fri 24 May 08:16:31 BST 2019   1034   260.75 XLON   19144XJysvs

Fri 24 May 08:16:43 BST 2019   1050   260.75 XLON   19144XJysw0

Fri 24 May 08:16:43 BST 2019    50    260.75 XLON   19144XJysvz
Fri 24 May 08:16:52 BST 2019   1000   260.75 XLON   19144XJyswe

Fri 24 May 08:17:06 BST 2019    18    260.75 XLON   19144XJyswt

Fri 24 May 08:17:06 BST 2019   1500   260.85 XLON   19144XJyswu

Fri 24 May 08:17:06 BST 2019   892    260.85 CHIX   19144XJyswv

Fri 24 May 08:17:19 BST 2019   2375   260.80 XLON   19144XJysxa

Fri 24 May 08:17:19 BST 2019   1089   260.80 BATE   19144XJysxc

Fri 24 May 08:17:20 BST 2019   2318   260.80 XLON   19144XJysxk

Fri 24 May 08:17:20 BST 2019   231    260.80 XLON   19144XJysxl

Fri 24 May 08:17:31 BST 2019   375    260.90 XLON   19144XJysy5

Fri 24 May 08:17:31 BST 2019   1000   260.90 CHIX   19144XJysy6

Fri 24 May 08:17:31 BST 2019   750    260.90 XLON   19144XJysy7

Fri 24 May 08:17:31 BST 2019   1466   260.88 CHIX   19144XJysy8

Fri 24 May 08:17:33 BST 2019   1500   260.90 XLON   19144XJysyl

Fri 24 May 08:17:40 BST 2019   1471   260.95 XLON   19144XJysyx

Fri 24 May 08:17:50 BST 2019   4501   261.05 XLON   19144XJyt0b

Fri 24 May 08:17:52 BST 2019   1395   261.08 CHIX   19144XJyt0f

Fri 24 May 08:17:52 BST 2019   614    261.08 CHIX   19144XJyt0g

Fri 24 May 08:17:52 BST 2019   1000   261.10 CHIX   19144XJyt0h

Fri 24 May 08:17:54 BST 2019   297    261.00 XLON   19144XJyt0n

Fri 24 May 08:17:54 BST 2019   662    261.00 CHIX   19144XJyt0r

Fri 24 May 08:17:54 BST 2019   645    260.95 XLON   19144XJyt0p

Fri 24 May 08:17:54 BST 2019   600    260.95 CHIX   19144XJyt0s

Fri 24 May 08:17:54 BST 2019   1100   261.00 XLON   19144XJyt0u

Fri 24 May 08:18:01 BST 2019   522    260.90 CHIX   19144XJyt1i

Fri 24 May 08:18:25 BST 2019   2678   261.00 CHIX   19144XJyt48

Fri 24 May 08:18:43 BST 2019   600    260.95 CHIX   19144XJyt5g

Fri 24 May 08:18:43 BST 2019   1070   260.95 XLON   19144XJyt5e

Fri 24 May 08:18:43 BST 2019      1   260.95 XLON   19144XJyt5f

Fri 24 May 08:18:43 BST 2019    22    260.95 XLON   19144XJyt5h
Fri 24 May 08:18:55 BST 2019   6405   260.90 XLON   19144XJyt7b

Fri 24 May 08:18:55 BST 2019   540    260.90 XLON   19144XJyt7c

Fri 24 May 08:19:19 BST 2019   519    260.95 CHIX   19144XJyt9q

Fri 24 May 08:19:20 BST 2019   935    261.00 XLON   19144XJyt9t

Fri 24 May 08:19:20 BST 2019   2746   261.00 XLON   19144XJyt9u

Fri 24 May 08:19:20 BST 2019   589    261.00 XLON   19144XJyt9v

Fri 24 May 08:19:20 BST 2019   600    261.00 CHIX   19144XJyt9w

Fri 24 May 08:19:37 BST 2019   563    261.05 XLON   19144XJytao

Fri 24 May 08:19:37 BST 2019   599    261.05 CHIX   19144XJytap

Fri 24 May 08:19:42 BST 2019   4571   261.05 CHIX   19144XJytb5

Fri 24 May 08:19:42 BST 2019   769    261.05 XLON   19144XJytb8

Fri 24 May 08:19:42 BST 2019   1157   261.05 CHIX   19144XJytba

Fri 24 May 08:19:42 BST 2019   599    261.05 CHIX   19144XJytbb

Fri 24 May 08:19:45 BST 2019   1300   261.05 CHIX   19144XJytbs

Fri 24 May 08:19:55 BST 2019   1000   260.95 CHIX   19144XJytcx

Fri 24 May 08:19:59 BST 2019   1813   261.20 XLON   19144XJytdo

Fri 24 May 08:20:13 BST 2019   339    261.10 XLON   19144XJytft

Fri 24 May 08:20:13 BST 2019   631    261.10 CHIX   19144XJytfu

Fri 24 May 08:20:36 BST 2019    57    261.00 XLON   19144XJytj1

Fri 24 May 08:20:36 BST 2019   673    261.00 CHIX   19144XJytj4

Fri 24 May 08:20:36 BST 2019   895    261.05 CHIX   19144XJytj2

Fri 24 May 08:20:36 BST 2019   909    261.00 CHIX   19144XJytj3

Fri 24 May 08:21:06 BST 2019   544    260.95 CHIX   19144XJytlw

Fri 24 May 08:21:06 BST 2019   176    260.95 CHIX   19144XJytlx

Fri 24 May 08:21:12 BST 2019   1600   260.95 XLON   19144XJytmg

Fri 24 May 08:21:12 BST 2019   905    260.95 XLON   19144XJytmf

Fri 24 May 08:21:12 BST 2019   573    260.95 XLON   19144XJytmh

Fri 24 May 08:21:12 BST 2019   600    260.95 CHIX   19144XJytmi

Fri 24 May 08:21:16 BST 2019   1010   260.85 XLON   19144XJytn3
Fri 24 May 08:21:16 BST 2019   600    260.85 CHIX   19144XJytn5

Fri 24 May 08:21:16 BST 2019   8865   260.85 XLON   19144XJytn6

Fri 24 May 08:21:16 BST 2019   886    260.85 XLON   19144XJytn7

Fri 24 May 08:21:20 BST 2019   600    260.80 CHIX   19144XJytnt

Fri 24 May 08:21:20 BST 2019   627    260.80 CHIX   19144XJytnu

Fri 24 May 08:21:20 BST 2019   612    260.80 XLON   19144XJytnr

Fri 24 May 08:21:20 BST 2019   143    260.80 XLON   19144XJytns

Fri 24 May 08:21:32 BST 2019      2   260.80 XLON   19144XJytoz

Fri 24 May 08:21:32 BST 2019   276    260.80 CHIX   19144XJytp0

Fri 24 May 08:21:32 BST 2019   831    260.80 CHIX   19144XJytp1

Fri 24 May 08:21:37 BST 2019    15    260.75 XLON   19144XJytqk

Fri 24 May 08:21:37 BST 2019      4   260.75 XLON   19144XJytql

Fri 24 May 08:21:37 BST 2019   1277   260.75 XLON   19144XJytqm

Fri 24 May 08:21:37 BST 2019   630    260.75 CHIX   19144XJytqn

Fri 24 May 08:21:37 BST 2019   447    260.75 CHIX   19144XJytqo

Fri 24 May 08:21:37 BST 2019   394    260.75 CHIX   19144XJytqp

Fri 24 May 08:21:37 BST 2019   357    260.75 CHIX   19144XJytqq

Fri 24 May 08:21:37 BST 2019      2   260.75 CHIX   19144XJytqs

Fri 24 May 08:21:43 BST 2019   909    260.80 XLON   19144XJytrl

Fri 24 May 08:21:43 BST 2019   600    260.80 CHIX   19144XJytrm

Fri 24 May 08:21:44 BST 2019   914    260.75 XLON   19144XJytro

Fri 24 May 08:21:44 BST 2019   241    260.75 CHIX   19144XJytrp

Fri 24 May 08:22:03 BST 2019   295    260.70 CHIX   19144XJytth

Fri 24 May 08:22:03 BST 2019   148    260.70 XLON   19144XJyttf

Fri 24 May 08:22:03 BST 2019    23    260.70 XLON   19144XJyttg

Fri 24 May 08:22:03 BST 2019   176    260.70 CHIX   19144XJytti

Fri 24 May 08:22:03 BST 2019   493    260.70 CHIX   19144XJyttj

Fri 24 May 08:22:03 BST 2019   800    260.70 CHIX   19144XJyttk

Fri 24 May 08:22:03 BST 2019   334    260.65 CHIX   19144XJyttl
Fri 24 May 08:22:18 BST 2019   638    260.80 CHIX   19144XJytug

Fri 24 May 08:22:18 BST 2019   195    260.75 XLON   19144XJytuh

Fri 24 May 08:22:18 BST 2019   456    260.75 CHIX   19144XJytuj

Fri 24 May 08:22:18 BST 2019   134    260.75 XLON   19144XJytui

Fri 24 May 08:22:18 BST 2019    55    260.75 XLON   19144XJytuk

Fri 24 May 08:22:18 BST 2019   320    260.75 XLON   19144XJytul

Fri 24 May 08:22:33 BST 2019   499    260.65 CHIX   19144XJytw8

Fri 24 May 08:22:33 BST 2019   582    260.65 CHIX   19144XJytw9

Fri 24 May 08:22:33 BST 2019   1700   260.70 XLON   19144XJytwa

Fri 24 May 08:22:33 BST 2019   1000   260.75 CHIX   19144XJytwb

Fri 24 May 08:22:33 BST 2019   400    260.75 CHIX   19144XJytwc

Fri 24 May 08:22:34 BST 2019   600    260.65 CHIX   19144XJytwh

Fri 24 May 08:22:34 BST 2019   1072   260.65 XLON   19144XJytwg

Fri 24 May 08:22:40 BST 2019   1247   260.60 XLON   19144XJytx2

Fri 24 May 08:22:40 BST 2019   271    260.60 XLON   19144XJytx0

Fri 24 May 08:22:40 BST 2019   682    260.60 CHIX   19144XJytx4

Fri 24 May 08:22:40 BST 2019   615    260.60 CHIX   19144XJytx5

Fri 24 May 08:22:40 BST 2019   601    260.55 CHIX   19144XJytx6

Fri 24 May 08:22:40 BST 2019   577    260.55 XLON   19144XJytx7

Fri 24 May 08:22:40 BST 2019   587    260.55 XLON   19144XJytx8

Fri 24 May 08:22:40 BST 2019   601    260.55 CHIX   19144XJytx9

Fri 24 May 08:22:41 BST 2019   1507   260.40 XLON   19144XJytxa

Fri 24 May 08:22:41 BST 2019   206    260.40 XLON   19144XJytxb

Fri 24 May 08:22:41 BST 2019   690    260.40 CHIX   19144XJytxc

Fri 24 May 08:22:42 BST 2019   514    260.25 XLON   19144XJytxg

Fri 24 May 08:22:42 BST 2019   601    260.25 CHIX   19144XJytxh

Fri 24 May 08:22:42 BST 2019   255    260.25 CHIX   19144XJytxi

Fri 24 May 08:22:42 BST 2019   536    260.20 CHIX   19144XJytxj

Fri 24 May 08:22:42 BST 2019   292    260.20 CHIX   19144XJytxk
Fri 24 May 08:22:43 BST 2019   857   260.15 XLON   19144XJytxl

Fri 24 May 08:22:43 BST 2019   602   260.15 CHIX   19144XJytxm

Fri 24 May 08:22:43 BST 2019   257   260.15 CHIX   19144XJytxu

Fri 24 May 08:22:44 BST 2019   585   260.05 XLON   19144XJytxw

Fri 24 May 08:22:44 BST 2019   602   260.05 CHIX   19144XJytxx

Fri 24 May 08:22:44 BST 2019   235   260.05 CHIX   19144XJytxy

Fri 24 May 08:22:44 BST 2019   247   260.00 CHIX   19144XJyty0

Fri 24 May 08:22:44 BST 2019   585   260.00 CHIX   19144XJytxz

Fri 24 May 08:22:46 BST 2019   478   259.95 CHIX   19144XJytyc

Fri 24 May 08:22:53 BST 2019   456   259.95 XLON   19144XJytyv

Fri 24 May 08:23:08 BST 2019   916   260.00 CHIX   19144XJyu13

Fri 24 May 08:23:18 BST 2019   602   259.90 CHIX   19144XJyu1k

Fri 24 May 08:23:18 BST 2019   808   259.90 XLON   19144XJyu1j

Fri 24 May 08:23:18 BST 2019   15    259.85 XLON   19144XJyu1l

Fri 24 May 08:23:18 BST 2019   513   259.85 CHIX   19144XJyu1m

Fri 24 May 08:23:31 BST 2019   768   260.00 CHIX   19144XJyu2d

Fri 24 May 08:23:33 BST 2019   415   259.90 CHIX   19144XJyu2g

Fri 24 May 08:23:58 BST 2019   602   259.90 CHIX   19144XJyu42

Fri 24 May 08:23:58 BST 2019   320   259.90 CHIX   19144XJyu43

Fri 24 May 08:23:58 BST 2019   748   259.90 XLON   19144XJyu41

Fri 24 May 08:24:04 BST 2019   295   260.15 CHIX   19144XJyu4r

Fri 24 May 08:24:05 BST 2019   489   260.00 XLON   19144XJyu4w

Fri 24 May 08:24:05 BST 2019   36    260.00 XLON   19144XJyu4x

Fri 24 May 08:24:05 BST 2019   602   260.00 CHIX   19144XJyu4y

Fri 24 May 08:24:19 BST 2019   706   259.95 CHIX   19144XJyu69

Fri 24 May 08:24:23 BST 2019   332   259.85 CHIX   19144XJyu6g

Fri 24 May 08:24:23 BST 2019   631   259.85 CHIX   19144XJyu6h

Fri 24 May 08:24:23 BST 2019   579   259.85 CHIX   19144XJyu6i

Fri 24 May 08:24:23 BST 2019   497   259.85 CHIX   19144XJyu6j
Fri 24 May 08:24:23 BST 2019   1187   259.80 XLON   19144XJyu6k

Fri 24 May 08:24:23 BST 2019   872    259.80 CHIX   19144XJyu6n

Fri 24 May 08:24:23 BST 2019   737    259.80 XLON   19144XJyu6l

Fri 24 May 08:24:23 BST 2019    97    259.80 XLON   19144XJyu6m

Fri 24 May 08:24:34 BST 2019   586    259.75 CHIX   19144XJyu7r

Fri 24 May 08:24:47 BST 2019   470    259.70 CHIX   19144XJyu9h

Fri 24 May 08:24:48 BST 2019   556    259.60 CHIX   19144XJyu9i

Fri 24 May 08:24:48 BST 2019   234    259.60 CHIX   19144XJyu9j

Fri 24 May 08:24:55 BST 2019   690    259.55 CHIX   19144XJyua6

Fri 24 May 08:24:55 BST 2019   869    259.55 XLON   19144XJyua7

Fri 24 May 08:25:22 BST 2019   603    259.70 CHIX   19144XJyud9

Fri 24 May 08:25:22 BST 2019   698    259.70 XLON   19144XJyud7

Fri 24 May 08:25:22 BST 2019   573    259.65 CHIX   19144XJyudb

Fri 24 May 08:25:25 BST 2019   1000   259.65 CHIX   19144XJyuds

Fri 24 May 08:25:25 BST 2019   1000   259.65 CHIX   19144XJyudt

Fri 24 May 08:25:28 BST 2019   395    259.60 CHIX   19144XJyue1

Fri 24 May 08:25:33 BST 2019   783    259.55 CHIX   19144XJyueb

Fri 24 May 08:25:33 BST 2019   1727   259.55 XLON   19144XJyuea

Fri 24 May 08:25:52 BST 2019   1500   259.85 XLON   19144XJyufv

Fri 24 May 08:26:13 BST 2019   602    259.95 CHIX   19144XJyuid

Fri 24 May 08:26:13 BST 2019   723    259.95 XLON   19144XJyuic

Fri 24 May 08:26:14 BST 2019   602    259.85 CHIX   19144XJyuif

Fri 24 May 08:26:14 BST 2019   1151   259.85 XLON   19144XJyuie

Fri 24 May 08:26:14 BST 2019   315    259.85 CHIX   19144XJyuig

Fri 24 May 08:26:14 BST 2019   1500   259.90 XLON   19144XJyuii

Fri 24 May 08:26:23 BST 2019   602    259.80 CHIX   19144XJyujj

Fri 24 May 08:26:23 BST 2019   258    259.80 CHIX   19144XJyujk

Fri 24 May 08:26:23 BST 2019   655    259.80 XLON   19144XJyuji

Fri 24 May 08:26:23 BST 2019   602    259.75 CHIX   19144XJyujm
Fri 24 May 08:26:23 BST 2019   625    259.75 XLON   19144XJyujl

Fri 24 May 08:26:32 BST 2019   630    259.70 CHIX   19144XJyukf

Fri 24 May 08:26:32 BST 2019   1701   259.70 XLON   19144XJyuke

Fri 24 May 08:26:38 BST 2019   379    259.65 CHIX   19144XJyul2

Fri 24 May 08:26:38 BST 2019   570    259.65 CHIX   19144XJyul3

Fri 24 May 08:26:38 BST 2019   397    259.65 CHIX   19144XJyul6

Fri 24 May 08:26:49 BST 2019   1500   259.85 XLON   19144XJyum0

Fri 24 May 08:26:49 BST 2019   1000   259.85 CHIX   19144XJyum2

Fri 24 May 08:26:49 BST 2019   375    259.85 CHIX   19144XJyum3

Fri 24 May 08:27:10 BST 2019   274    259.70 XLON   19144XJyunv

Fri 24 May 08:27:26 BST 2019   387    259.70 CHIX   19144XJyuoq

Fri 24 May 08:27:26 BST 2019   314    259.70 CHIX   19144XJyuor

Fri 24 May 08:27:28 BST 2019   1192   259.70 XLON   19144XJyuou

Fri 24 May 08:27:33 BST 2019   641    259.60 CHIX   19144XJyupb

Fri 24 May 08:27:33 BST 2019   603    259.60 CHIX   19144XJyupc

Fri 24 May 08:27:33 BST 2019   680    259.60 CHIX   19144XJyupd

Fri 24 May 08:27:33 BST 2019   444    259.60 XLON   19144XJyup9

Fri 24 May 08:27:33 BST 2019   1299   259.60 XLON   19144XJyup7

Fri 24 May 08:27:33 BST 2019    46    259.60 XLON   19144XJyup8

Fri 24 May 08:27:33 BST 2019   134    259.60 XLON   19144XJyupa

Fri 24 May 08:27:35 BST 2019   214    259.55 XLON   19144XJyupe

Fri 24 May 08:27:35 BST 2019   603    259.55 CHIX   19144XJyupf

Fri 24 May 08:27:35 BST 2019   1200   259.55 XLON   19144XJyupg

Fri 24 May 08:27:35 BST 2019   500    259.60 CHIX   19144XJyuph

Fri 24 May 08:27:43 BST 2019   393    259.65 CHIX   19144XJyuq2

Fri 24 May 08:27:57 BST 2019   585    259.50 XLON   19144XJyur4

Fri 24 May 08:27:57 BST 2019   676    259.50 XLON   19144XJyur5

Fri 24 May 08:27:57 BST 2019   621    259.50 CHIX   19144XJyur6

Fri 24 May 08:27:57 BST 2019      1   259.50 CHIX   19144XJyur7
Fri 24 May 08:27:57 BST 2019   1000   259.50 CHIX   19144XJyur8

Fri 24 May 08:27:57 BST 2019   375    259.55 CHIX   19144XJyur9

Fri 24 May 08:27:58 BST 2019   888    259.40 CHIX   19144XJyura

Fri 24 May 08:28:13 BST 2019    54    259.25 XLON   19144XJyusd

Fri 24 May 08:28:13 BST 2019   604    259.20 CHIX   19144XJyusf

Fri 24 May 08:28:13 BST 2019   575    259.20 XLON   19144XJyuse

Fri 24 May 08:28:13 BST 2019   1100   259.25 CHIX   19144XJyusg

Fri 24 May 08:28:17 BST 2019   1500   259.15 XLON   19144XJyuss

Fri 24 May 08:28:35 BST 2019   1500   259.25 XLON   19144XJyuto

Fri 24 May 08:28:35 BST 2019    50    259.25 XLON   19144XJyutp

Fri 24 May 08:28:35 BST 2019   716    259.18 CHIX   19144XJyutq

Fri 24 May 08:28:35 BST 2019   699    259.25 XLON   19144XJyutr

Fri 24 May 08:28:35 BST 2019   909    259.25 CHIX   19144XJyuts

Fri 24 May 08:28:38 BST 2019   715    259.15 CHIX   19144XJyuu6

Fri 24 May 08:28:43 BST 2019   3707   259.25 XLON   19144XJyuul

Fri 24 May 08:29:27 BST 2019   1375   260.00 XLON   19144XJyuwz

Fri 24 May 08:29:27 BST 2019   125    260.00 XLON   19144XJyux0

Fri 24 May 08:29:28 BST 2019   1375   259.95 XLON   19144XJyuxa

Fri 24 May 08:29:33 BST 2019   309    259.85 CHIX   19144XJyuxo

Fri 24 May 08:29:33 BST 2019   629    259.85 CHIX   19144XJyuxp

Fri 24 May 08:29:48 BST 2019   4328   259.85 XLON   19144XJyuyp

Fri 24 May 08:29:59 BST 2019   1500   259.95 XLON   19144XJyuzq

Fri 24 May 08:29:59 BST 2019    50    259.95 XLON   19144XJyuzr

Fri 24 May 08:30:13 BST 2019   1500   260.05 XLON   19144XJyv18

Fri 24 May 08:30:13 BST 2019   208    260.05 XLON   19144XJyv19

Fri 24 May 08:30:13 BST 2019   1000   260.05 CHIX   19144XJyv1a

Fri 24 May 08:30:13 BST 2019   2886   260.05 XLON   19144XJyv1b

Fri 24 May 08:30:13 BST 2019   466    260.05 CHIX   19144XJyv1c

Fri 24 May 08:30:22 BST 2019    15    259.95 XLON   19144XJyv2e
Fri 24 May 08:30:22 BST 2019   309    259.90 CHIX   19144XJyv2j

Fri 24 May 08:30:22 BST 2019   423    259.90 CHIX   19144XJyv2i

Fri 24 May 08:30:36 BST 2019   1100   259.85 XLON   19144XJyv4i

Fri 24 May 08:30:37 BST 2019   1122   259.80 XLON   19144XJyv4k

Fri 24 May 08:30:37 BST 2019   602    259.80 CHIX   19144XJyv4t

Fri 24 May 08:30:37 BST 2019   1500   259.85 XLON   19144XJyv4n

Fri 24 May 08:30:37 BST 2019    41    259.85 XLON   19144XJyv4q

Fri 24 May 08:30:43 BST 2019   162    259.80 XLON   19144XJyv5g

Fri 24 May 08:30:43 BST 2019   167    259.80 XLON   19144XJyv5h

Fri 24 May 08:30:43 BST 2019   1000   259.85 CHIX   19144XJyv5i

Fri 24 May 08:30:43 BST 2019   650    259.85 CHIX   19144XJyv5j

Fri 24 May 08:30:51 BST 2019    12    259.80 XLON   19144XJyv62

Fri 24 May 08:30:51 BST 2019    38    259.80 XLON   19144XJyv63

Fri 24 May 08:30:51 BST 2019   294    259.80 CHIX   19144XJyv64

Fri 24 May 08:30:51 BST 2019   1500   259.80 XLON   19144XJyv65

Fri 24 May 08:31:12 BST 2019   2505   259.80 XLON   19144XJyv86

Fri 24 May 08:31:16 BST 2019   1100   259.80 CHIX   19144XJyv8t

Fri 24 May 08:31:19 BST 2019   4738   259.85 CHIX   19144XJyv9f

Fri 24 May 08:31:33 BST 2019   602    259.90 CHIX   19144XJyvak

Fri 24 May 08:31:33 BST 2019   717    259.90 XLON   19144XJyvaj

Fri 24 May 08:31:33 BST 2019   872    259.85 CHIX   19144XJyval

Fri 24 May 08:32:13 BST 2019   227    260.15 XLON   19144XJyvec

Fri 24 May 08:32:13 BST 2019   602    260.10 CHIX   19144XJyvee

Fri 24 May 08:32:13 BST 2019   849    260.10 XLON   19144XJyved

Fri 24 May 08:32:16 BST 2019   602    260.05 CHIX   19144XJyven

Fri 24 May 08:32:16 BST 2019   602    260.05 CHIX   19144XJyveo

Fri 24 May 08:32:16 BST 2019   472    260.05 XLON   19144XJyvek

Fri 24 May 08:32:16 BST 2019   590    260.05 XLON   19144XJyvel

Fri 24 May 08:32:16 BST 2019   139    260.05 XLON   19144XJyvem
Fri 24 May 08:32:16 BST 2019   1000   260.10 CHIX   19144XJyvez

Fri 24 May 08:32:26 BST 2019   387    260.05 XLON   19144XJyvfp

Fri 24 May 08:32:26 BST 2019   602    260.05 CHIX   19144XJyvfr

Fri 24 May 08:32:26 BST 2019   1200   260.05 XLON   19144XJyvfq

Fri 24 May 08:32:26 BST 2019   1000   260.10 CHIX   19144XJyvfs

Fri 24 May 08:32:38 BST 2019   602    260.05 CHIX   19144XJyvgo

Fri 24 May 08:32:38 BST 2019   580    260.05 XLON   19144XJyvgn

Fri 24 May 08:32:54 BST 2019   867    260.10 XLON   19144XJyvha

Fri 24 May 08:32:54 BST 2019   602    260.10 CHIX   19144XJyvhb

Fri 24 May 08:32:54 BST 2019   304    260.10 CHIX   19144XJyvhc

Fri 24 May 08:33:01 BST 2019   1080   260.10 XLON   19144XJyvhy

Fri 24 May 08:33:01 BST 2019   602    260.10 CHIX   19144XJyvhz

Fri 24 May 08:33:03 BST 2019   798    260.05 CHIX   19144XJyvi4

Fri 24 May 08:33:03 BST 2019   1758   260.05 XLON   19144XJyvi3

Fri 24 May 08:33:03 BST 2019   197    260.00 XLON   19144XJyvi7

Fri 24 May 08:33:03 BST 2019   434    260.00 CHIX   19144XJyvia

Fri 24 May 08:33:03 BST 2019   397    260.00 CHIX   19144XJyvib

Fri 24 May 08:33:03 BST 2019   316    260.00 CHIX   19144XJyvic

Fri 24 May 08:33:03 BST 2019   734    260.00 CHIX   19144XJyvi8

Fri 24 May 08:33:03 BST 2019   286    260.00 CHIX   19144XJyvi9

Fri 24 May 08:33:12 BST 2019   821    259.95 CHIX   19144XJyvis

Fri 24 May 08:33:13 BST 2019   1224   259.90 XLON   19144XJyvit

Fri 24 May 08:33:13 BST 2019   604    259.90 CHIX   19144XJyviu

Fri 24 May 08:33:13 BST 2019   350    259.90 CHIX   19144XJyviv

Fri 24 May 08:33:15 BST 2019   741    259.85 CHIX   19144XJyviw

Fri 24 May 08:33:15 BST 2019      8   259.85 XLON   19144XJyvix

Fri 24 May 08:33:21 BST 2019   612    259.80 XLON   19144XJyvj5

Fri 24 May 08:33:21 BST 2019   344    259.80 CHIX   19144XJyvj6

Fri 24 May 08:33:21 BST 2019   258    259.80 CHIX   19144XJyvj7
Fri 24 May 08:33:21 BST 2019   598    259.80 CHIX   19144XJyvj8

Fri 24 May 08:33:21 BST 2019    51    259.75 CHIX   19144XJyvjb

Fri 24 May 08:33:21 BST 2019   475    259.75 CHIX   19144XJyvja

Fri 24 May 08:33:21 BST 2019   336    259.75 CHIX   19144XJyvjc

Fri 24 May 08:33:21 BST 2019    12    259.75 XLON   19144XJyvj9

Fri 24 May 08:33:28 BST 2019   401    259.85 CHIX   19144XJyvjh

Fri 24 May 08:33:53 BST 2019   602    259.85 CHIX   19144XJyvlq

Fri 24 May 08:33:53 BST 2019   912    259.85 XLON   19144XJyvlp

Fri 24 May 08:34:18 BST 2019   1116   259.80 CHIX   19144XJyvos

Fri 24 May 08:34:18 BST 2019   665    259.80 CHIX   19144XJyvot

Fri 24 May 08:34:18 BST 2019   2463   259.80 XLON   19144XJyvor

Fri 24 May 08:34:28 BST 2019   471    259.80 CHIX   19144XJyvp9

Fri 24 May 08:34:28 BST 2019      9   259.80 XLON   19144XJyvp8

Fri 24 May 08:34:31 BST 2019   695    259.70 CHIX   19144XJyvpd

Fri 24 May 08:34:31 BST 2019   1535   259.70 XLON   19144XJyvpb

Fri 24 May 08:34:53 BST 2019   829    259.80 CHIX   19144XJyvqy

Fri 24 May 08:34:53 BST 2019   714    259.75 CHIX   19144XJyvr0

Fri 24 May 08:34:53 BST 2019   319    259.75 CHIX   19144XJyvqz

Fri 24 May 08:35:12 BST 2019   1100   260.20 CHIX   19144XJyvru

Fri 24 May 08:35:12 BST 2019   285    260.20 CHIX   19144XJyvrv

Fri 24 May 08:35:13 BST 2019   602    260.10 CHIX   19144XJyvry

Fri 24 May 08:35:13 BST 2019   931    260.10 XLON   19144XJyvrx

Fri 24 May 08:35:26 BST 2019   402    260.05 CHIX   19144XJyvsf

Fri 24 May 08:35:26 BST 2019   201    260.05 XLON   19144XJyvsg

Fri 24 May 08:35:26 BST 2019   1000   260.05 CHIX   19144XJyvsh

Fri 24 May 08:35:26 BST 2019   1000   260.05 CHIX   19144XJyvsi

Fri 24 May 08:35:34 BST 2019   1716   260.15 CHIX   19144XJyvsw

Fri 24 May 08:35:44 BST 2019   479    260.15 XLON   19144XJyvta

Fri 24 May 08:35:44 BST 2019   602    260.15 CHIX   19144XJyvtb
Fri 24 May 08:35:58 BST 2019    1650   260.30 XLON   19144XJyvuf

Fri 24 May 08:35:58 BST 2019    1350   260.30 XLON   19144XJyvug

Fri 24 May 08:36:11 BST 2019    2460   260.30 XLON   19144XJyvup

Fri 24 May 08:36:12 BST 2019    1886   260.30 XLON   19144XJyvus

Fri 24 May 08:36:31 BST 2019    1256   260.25 XLON   19144XJyvwa

Fri 24 May 08:36:31 BST 2019      20   260.25 XLON   19144XJyvwb

Fri 24 May 08:36:31 BST 2019     143   260.25 XLON   19144XJyvwc

Fri 24 May 08:36:31 BST 2019     620   260.25 CHIX   19144XJyvwd

Fri 24 May 08:36:31 BST 2019      32   260.25 XLON   19144XJyvwe

Fri 24 May 08:36:31 BST 2019     765   260.25 XLON   19144XJyvwf

Fri 24 May 08:36:32 BST 2019     719   260.15 CHIX   19144XJyvws

Fri 24 May 08:36:32 BST 2019    1588   260.15 XLON   19144XJyvwr

Fri 24 May 08:36:38 BST 2019     257   260.10 XLON   19144XJyvwy

Fri 24 May 08:36:38 BST 2019     164   260.10 XLON   19144XJyvwz

Fri 24 May 08:36:39 BST 2019     719   260.10 XLON   19144XJyvxa

Fri 24 May 08:36:39 BST 2019     694   260.10 CHIX   19144XJyvxb

Fri 24 May 08:36:39 BST 2019     370   260.10 CHIX   19144XJyvxc

Fri 24 May 08:36:39 BST 2019     602   260.10 CHIX   19144XJyvxd

Fri 24 May 08:36:50 BST 2019     897   260.05 CHIX   19144XJyvxm

Fri 24 May 08:36:50 BST 2019    1982   260.05 XLON   19144XJyvxk

Fri 24 May 08:36:50 BST 2019       7   260.05 XLON   19144XJyvxl

Fri 24 May 08:36:50 BST 2019     325   260.05 CHIX   19144XJyvxn

Fri 24 May 08:36:50 BST 2019     351   260.05 CHIX   19144XJyvxo

Fri 24 May 08:36:50 BST 2019   12096   260.00 XLON   19144XJyvxq

Fri 24 May 08:36:50 BST 2019    5971   260.00 CHIX   19144XJyvxr

Fri 24 May 08:36:51 BST 2019     176   260.05 XLON   19144XJyvxs

Fri 24 May 08:36:51 BST 2019     602   260.05 CHIX   19144XJyvxu

Fri 24 May 08:36:51 BST 2019     944   260.05 XLON   19144XJyvxt

Fri 24 May 08:36:52 BST 2019     425   260.05 XLON   19144XJyvxv
Fri 24 May 08:36:52 BST 2019   602    260.05 CHIX   19144XJyvxw

Fri 24 May 08:37:03 BST 2019   648    260.10 CHIX   19144XJyvyd

Fri 24 May 08:37:03 BST 2019   1313   260.10 XLON   19144XJyvyc

Fri 24 May 08:37:16 BST 2019   1402   260.05 XLON   19144XJyvz4

Fri 24 May 08:37:16 BST 2019   691    260.05 CHIX   19144XJyvz6

Fri 24 May 08:37:16 BST 2019      5   260.05 XLON   19144XJyvz5

Fri 24 May 08:37:16 BST 2019   528    260.05 CHIX   19144XJyvz7

Fri 24 May 08:37:16 BST 2019   5000   260.00 XLON   19144XJyvz8

Fri 24 May 08:37:16 BST 2019   2585   260.00 CHIX   19144XJyvz9

Fri 24 May 08:37:16 BST 2019   476    260.00 BATE   19144XJyvza

Fri 24 May 08:37:16 BST 2019   234    260.00 CHIX   19144XJyvzb

Fri 24 May 08:38:13 BST 2019   602    260.00 CHIX   19144XJyw27

Fri 24 May 08:38:13 BST 2019   871    260.00 XLON   19144XJyw26

Fri 24 May 08:38:38 BST 2019   1001   260.10 XLON   19144XJyw3f

Fri 24 May 08:38:38 BST 2019   602    260.10 CHIX   19144XJyw3g

Fri 24 May 08:38:38 BST 2019   369    260.10 CHIX   19144XJyw3h

Fri 24 May 08:38:42 BST 2019   602    260.15 CHIX   19144XJyw44

Fri 24 May 08:38:42 BST 2019   606    260.15 XLON   19144XJyw43

Fri 24 May 08:38:58 BST 2019   1284   260.20 XLON   19144XJyw4t

Fri 24 May 08:38:58 BST 2019   634    260.20 CHIX   19144XJyw4u

Fri 24 May 08:39:20 BST 2019   714    260.35 CHIX   19144XJyw5k

Fri 24 May 08:39:20 BST 2019   1577   260.35 XLON   19144XJyw5j

Fri 24 May 08:39:26 BST 2019   784    260.30 CHIX   19144XJyw5s

Fri 24 May 08:39:26 BST 2019   212    260.30 CHIX   19144XJyw5t

Fri 24 May 08:39:26 BST 2019    68    260.25 XLON   19144XJyw5v

Fri 24 May 08:39:26 BST 2019   2410   260.25 XLON   19144XJyw5w

Fri 24 May 08:39:26 BST 2019   1122   260.25 CHIX   19144XJyw5x

Fri 24 May 08:39:26 BST 2019      1   260.25 CHIX   19144XJyw5y

Fri 24 May 08:39:28 BST 2019   1415   260.20 XLON   19144XJyw60
Fri 24 May 08:39:29 BST 2019   475    260.20 XLON   19144XJyw61

Fri 24 May 08:39:29 BST 2019    44    260.20 XLON   19144XJyw62

Fri 24 May 08:39:29 BST 2019   691    260.20 CHIX   19144XJyw63

Fri 24 May 08:39:29 BST 2019   601    260.20 CHIX   19144XJyw64

Fri 24 May 08:40:00 BST 2019   1264   260.20 CHIX   19144XJyw7n

Fri 24 May 08:40:00 BST 2019   233    260.20 BATE   19144XJyw7o

Fri 24 May 08:40:00 BST 2019   2560   260.20 XLON   19144XJyw7m

Fri 24 May 08:40:03 BST 2019   691    260.25 CHIX   19144XJyw85

Fri 24 May 08:40:03 BST 2019   1524   260.25 XLON   19144XJyw83

Fri 24 May 08:40:19 BST 2019   1647   260.20 CHIX   19144XJywb4

Fri 24 May 08:40:19 BST 2019   303    260.20 BATE   19144XJywb5

Fri 24 May 08:40:19 BST 2019   3332   260.20 XLON   19144XJywb3

Fri 24 May 08:40:19 BST 2019   3757   260.15 XLON   19144XJywb6

Fri 24 May 08:40:19 BST 2019   1856   260.15 CHIX   19144XJywb8

Fri 24 May 08:40:19 BST 2019   342    260.15 BATE   19144XJywb7

Fri 24 May 08:40:19 BST 2019   602    260.10 CHIX   19144XJywba

Fri 24 May 08:40:19 BST 2019   439    260.10 XLON   19144XJywb9

Fri 24 May 08:40:22 BST 2019   855    260.05 CHIX   19144XJywbt

Fri 24 May 08:40:22 BST 2019   683    260.05 CHIX   19144XJywbu

Fri 24 May 08:40:22 BST 2019    64    260.05 XLON   19144XJywbs

Fri 24 May 08:40:25 BST 2019   602    259.95 CHIX   19144XJywbz

Fri 24 May 08:40:25 BST 2019   937    259.95 XLON   19144XJywby

Fri 24 May 08:40:29 BST 2019   739    259.90 XLON   19144XJywcb

Fri 24 May 08:40:29 BST 2019   1668   259.90 XLON   19144XJywcc

Fri 24 May 08:40:29 BST 2019   602    259.90 CHIX   19144XJywce

Fri 24 May 08:40:29 BST 2019   757    259.90 CHIX   19144XJywcf

Fri 24 May 08:40:29 BST 2019   939    259.85 CHIX   19144XJywcg

Fri 24 May 08:40:29 BST 2019   2073   259.85 XLON   19144XJywcd

Fri 24 May 08:40:30 BST 2019   666    259.70 CHIX   19144XJywcj
Fri 24 May 08:40:30 BST 2019   1350   259.70 XLON   19144XJywci

Fri 24 May 08:40:58 BST 2019   687    259.75 CHIX   19144XJywe4

Fri 24 May 08:40:58 BST 2019   1933   259.75 XLON   19144XJywe3

Fri 24 May 08:42:45 BST 2019   146    260.00 XLON   19144XJywji

Fri 24 May 08:43:27 BST 2019   1068   260.20 CHIX   19144XJywm9

Fri 24 May 08:43:27 BST 2019   2359   260.20 XLON   19144XJywm8

Fri 24 May 08:43:58 BST 2019   951    260.15 XLON   19144XJywnx

Fri 24 May 08:43:58 BST 2019   171    260.15 XLON   19144XJywny

Fri 24 May 08:43:58 BST 2019   375    260.15 XLON   19144XJywnz

Fri 24 May 08:43:58 BST 2019   1405   260.15 XLON   19144XJywo0

Fri 24 May 08:43:58 BST 2019   602    260.15 CHIX   19144XJywo1

Fri 24 May 08:43:58 BST 2019   806    260.15 CHIX   19144XJywo2

Fri 24 May 08:44:23 BST 2019   602    260.15 CHIX   19144XJywqb

Fri 24 May 08:44:23 BST 2019   814    260.15 XLON   19144XJywqa

Fri 24 May 08:44:23 BST 2019   726    260.05 XLON   19144XJywqc

Fri 24 May 08:44:23 BST 2019   106    260.05 XLON   19144XJywqd

Fri 24 May 08:44:25 BST 2019      4   260.05 XLON   19144XJywqe

Fri 24 May 08:44:25 BST 2019   522    260.05 CHIX   19144XJywqf

Fri 24 May 08:44:47 BST 2019   602    260.15 CHIX   19144XJywrp

Fri 24 May 08:44:47 BST 2019   602    260.15 CHIX   19144XJywrq

Fri 24 May 08:44:47 BST 2019   956    260.15 XLON   19144XJywrj

Fri 24 May 08:44:47 BST 2019   477    260.15 XLON   19144XJywrk

Fri 24 May 08:44:47 BST 2019   120    260.15 XLON   19144XJywro

Fri 24 May 08:44:47 BST 2019   2135   260.05 XLON   19144XJywru

Fri 24 May 08:44:47 BST 2019   967    260.05 CHIX   19144XJywrw

Fri 24 May 08:44:48 BST 2019   602    260.00 CHIX   19144XJyws7

Fri 24 May 08:44:48 BST 2019   602    260.00 CHIX   19144XJyws8

Fri 24 May 08:44:48 BST 2019    89    260.00 CHIX   19144XJyws9

Fri 24 May 08:44:48 BST 2019   427    260.00 XLON   19144XJyws5
Fri 24 May 08:44:48 BST 2019   549    260.00 XLON   19144XJyws6

Fri 24 May 08:44:48 BST 2019   281    260.00 CHIX   19144XJywsa

Fri 24 May 08:44:48 BST 2019   371    260.00 CHIX   19144XJywsb

Fri 24 May 08:44:48 BST 2019   497    260.00 CHIX   19144XJywsc

Fri 24 May 08:44:48 BST 2019   351    260.00 CHIX   19144XJywsd

Fri 24 May 08:44:48 BST 2019   461    260.00 CHIX   19144XJywse

Fri 24 May 08:45:12 BST 2019   830    259.80 CHIX   19144XJywuf

Fri 24 May 08:45:12 BST 2019      1   259.80 CHIX   19144XJywug

Fri 24 May 08:46:23 BST 2019   295    259.85 CHIX   19144XJywy6

Fri 24 May 08:46:23 BST 2019   740    259.80 CHIX   19144XJywy7

Fri 24 May 08:46:33 BST 2019   410    260.05 CHIX   19144XJywym

Fri 24 May 08:46:36 BST 2019   392    259.95 XLON   19144XJywyq

Fri 24 May 08:46:36 BST 2019   602    259.95 CHIX   19144XJywyr

Fri 24 May 08:46:49 BST 2019   864    259.90 CHIX   19144XJywza

Fri 24 May 08:46:49 BST 2019   493    259.90 CHIX   19144XJywzb

Fri 24 May 08:46:53 BST 2019   732    259.85 CHIX   19144XJywzi

Fri 24 May 08:47:03 BST 2019   1171   259.85 XLON   19144XJywzt

Fri 24 May 08:47:03 BST 2019   602    259.85 CHIX   19144XJywzu

Fri 24 May 08:47:16 BST 2019   268    259.80 CHIX   19144XJyx0a

Fri 24 May 08:47:16 BST 2019   636    259.80 CHIX   19144XJyx09

Fri 24 May 08:47:16 BST 2019   1289   259.80 XLON   19144XJyx08

Fri 24 May 08:47:17 BST 2019   676    259.80 CHIX   19144XJyx0b

Fri 24 May 08:47:18 BST 2019    57    259.75 XLON   19144XJyx0d

Fri 24 May 08:47:18 BST 2019   1226   259.75 XLON   19144XJyx0e

Fri 24 May 08:47:18 BST 2019   605    259.75 CHIX   19144XJyx0f

Fri 24 May 08:47:18 BST 2019   329    259.75 CHIX   19144XJyx0g

Fri 24 May 08:47:18 BST 2019      1   259.75 CHIX   19144XJyx0h

Fri 24 May 08:47:42 BST 2019   427    259.80 CHIX   19144XJyx26

Fri 24 May 08:47:56 BST 2019   529    259.75 CHIX   19144XJyx2e
Fri 24 May 08:49:11 BST 2019   602    259.85 CHIX   19144XJyx5w

Fri 24 May 08:49:11 BST 2019   563    259.85 XLON   19144XJyx5s

Fri 24 May 08:49:11 BST 2019   500    259.85 XLON   19144XJyx5t

Fri 24 May 08:49:11 BST 2019   223    259.85 XLON   19144XJyx5u

Fri 24 May 08:49:11 BST 2019    12    259.85 XLON   19144XJyx5v

Fri 24 May 08:49:11 BST 2019   602    259.80 CHIX   19144XJyx5y

Fri 24 May 08:49:11 BST 2019   325    259.80 CHIX   19144XJyx5z

Fri 24 May 08:49:11 BST 2019   513    259.80 XLON   19144XJyx5x

Fri 24 May 08:49:20 BST 2019   524    259.75 XLON   19144XJyx6p

Fri 24 May 08:49:20 BST 2019   602    259.75 CHIX   19144XJyx6r

Fri 24 May 08:49:20 BST 2019   603    259.75 CHIX   19144XJyx6s

Fri 24 May 08:49:59 BST 2019   602    259.75 CHIX   19144XJyx9e

Fri 24 May 08:49:59 BST 2019   821    259.75 XLON   19144XJyx9d

Fri 24 May 08:50:09 BST 2019   2330   259.70 XLON   19144XJyxap

Fri 24 May 08:50:09 BST 2019   222    259.70 XLON   19144XJyxaq

Fri 24 May 08:50:09 BST 2019   1056   259.70 CHIX   19144XJyxar

Fri 24 May 08:50:09 BST 2019   646    259.70 CHIX   19144XJyxas

Fri 24 May 08:50:09 BST 2019   233    259.70 CHIX   19144XJyxat

Fri 24 May 08:50:09 BST 2019   340    259.70 CHIX   19144XJyxau

Fri 24 May 08:50:09 BST 2019   264    259.70 CHIX   19144XJyxav

Fri 24 May 08:50:10 BST 2019   1165   259.65 CHIX   19144XJyxax

Fri 24 May 08:50:10 BST 2019   2573   259.65 XLON   19144XJyxaw

Fri 24 May 08:50:22 BST 2019   1853   259.55 XLON   19144XJyxbo

Fri 24 May 08:50:22 BST 2019   158    259.55 XLON   19144XJyxbq

Fri 24 May 08:50:22 BST 2019   840    259.55 CHIX   19144XJyxbt

Fri 24 May 08:50:22 BST 2019   523    259.55 CHIX   19144XJyxbu

Fri 24 May 08:51:05 BST 2019   2124   259.55 XLON   19144XJyxg7

Fri 24 May 08:51:05 BST 2019   165    259.55 XLON   19144XJyxg8

Fri 24 May 08:51:05 BST 2019   502    259.55 CHIX   19144XJyxga
Fri 24 May 08:51:05 BST 2019   962    259.55 CHIX   19144XJyxg9

Fri 24 May 08:51:07 BST 2019   603    259.50 CHIX   19144XJyxgf

Fri 24 May 08:51:07 BST 2019   475    259.50 CHIX   19144XJyxgg

Fri 24 May 08:51:07 BST 2019   288    259.50 CHIX   19144XJyxgh

Fri 24 May 08:51:07 BST 2019   439    259.50 XLON   19144XJyxgd

Fri 24 May 08:51:07 BST 2019   171    259.50 XLON   19144XJyxge

Fri 24 May 08:51:07 BST 2019   180    259.45 XLON   19144XJyxgi

Fri 24 May 08:51:08 BST 2019   387    259.40 CHIX   19144XJyxgl

Fri 24 May 08:51:18 BST 2019   391    259.40 CHIX   19144XJyxgv

Fri 24 May 08:51:37 BST 2019   821    259.40 CHIX   19144XJyxi0

Fri 24 May 08:51:37 BST 2019   734    259.40 CHIX   19144XJyxi1

Fri 24 May 08:51:40 BST 2019   2224   259.35 XLON   19144XJyxi9

Fri 24 May 08:51:40 BST 2019   1008   259.35 CHIX   19144XJyxia

Fri 24 May 08:51:53 BST 2019   1235   259.30 CHIX   19144XJyxim

Fri 24 May 08:51:54 BST 2019   604    259.30 CHIX   19144XJyxj0

Fri 24 May 08:51:54 BST 2019   684    259.30 CHIX   19144XJyxiz

Fri 24 May 08:51:54 BST 2019   2727   259.30 XLON   19144XJyxix

Fri 24 May 08:51:54 BST 2019   411    259.30 XLON   19144XJyxiy

Fri 24 May 08:53:03 BST 2019   346    259.65 CHIX   19144XJyxl6

Fri 24 May 08:53:03 BST 2019   548    259.65 XLON   19144XJyxl5

Fri 24 May 08:53:08 BST 2019   1410   259.60 XLON   19144XJyxl8

Fri 24 May 08:53:16 BST 2019   202    259.60 XLON   19144XJyxlr

Fri 24 May 08:53:16 BST 2019    24    259.60 XLON   19144XJyxls

Fri 24 May 08:53:16 BST 2019   519    259.60 CHIX   19144XJyxlt

Fri 24 May 08:53:16 BST 2019   730    259.60 CHIX   19144XJyxlu

Fri 24 May 08:53:27 BST 2019   661    259.55 CHIX   19144XJyxm6

Fri 24 May 08:53:27 BST 2019   459    259.55 CHIX   19144XJyxm7

Fri 24 May 08:53:27 BST 2019   735    259.55 CHIX   19144XJyxm8

Fri 24 May 08:53:39 BST 2019   505    259.65 CHIX   19144XJyxmu
Fri 24 May 08:53:52 BST 2019   603    259.60 CHIX   19144XJyxnl

Fri 24 May 08:53:52 BST 2019   275    259.60 CHIX   19144XJyxnm

Fri 24 May 08:53:52 BST 2019   618    259.60 XLON   19144XJyxnj

Fri 24 May 08:53:52 BST 2019   108    259.60 XLON   19144XJyxnk

Fri 24 May 08:53:54 BST 2019   1167   259.50 XLON   19144XJyxnn

Fri 24 May 08:54:28 BST 2019   660    259.65 CHIX   19144XJyxon

Fri 24 May 08:54:28 BST 2019   306    259.65 XLON   19144XJyxom

Fri 24 May 08:54:28 BST 2019   934    259.60 XLON   19144XJyxoo

Fri 24 May 08:54:30 BST 2019   910    259.60 XLON   19144XJyxp3

Fri 24 May 08:54:32 BST 2019   603    259.60 CHIX   19144XJyxpg

Fri 24 May 08:54:32 BST 2019   603    259.60 CHIX   19144XJyxpd

Fri 24 May 08:55:11 BST 2019   219    259.65 XLON   19144XJyxr8

Fri 24 May 08:55:19 BST 2019   1000   259.70 CHIX   19144XJyxrj

Fri 24 May 08:55:19 BST 2019   1100   259.70 CHIX   19144XJyxrk

Fri 24 May 08:55:38 BST 2019   524    259.75 CHIX   19144XJyxsk

Fri 24 May 08:55:38 BST 2019    78    259.75 CHIX   19144XJyxsl

Fri 24 May 08:55:38 BST 2019   1167   259.75 XLON   19144XJyxsi

Fri 24 May 08:55:38 BST 2019   111    259.75 XLON   19144XJyxsj

Fri 24 May 08:55:38 BST 2019   143    259.75 XLON   19144XJyxsh

Fri 24 May 08:55:38 BST 2019   1900   259.75 XLON   19144XJyxsm

Fri 24 May 08:55:38 BST 2019   1500   259.75 XLON   19144XJyxsn

Fri 24 May 08:55:38 BST 2019   1000   259.75 CHIX   19144XJyxso

Fri 24 May 08:55:56 BST 2019   550    259.80 XLON   19144XJyxtu

Fri 24 May 08:55:58 BST 2019   1000   259.75 CHIX   19144XJyxtw

Fri 24 May 08:55:58 BST 2019   1100   259.75 CHIX   19144XJyxtx

Fri 24 May 08:56:16 BST 2019   846    259.70 CHIX   19144XJyxv5

Fri 24 May 08:56:16 BST 2019   315    259.70 CHIX   19144XJyxv6

Fri 24 May 08:56:16 BST 2019   1866   259.70 XLON   19144XJyxv4

Fri 24 May 08:56:16 BST 2019   952    259.70 XLON   19144XJyxv7
Fri 24 May 08:56:17 BST 2019   636    259.65 CHIX   19144XJyxva

Fri 24 May 08:56:19 BST 2019      1   259.65 XLON   19144XJyxve

Fri 24 May 08:56:33 BST 2019   2227   259.60 XLON   19144XJyxw6

Fri 24 May 08:56:33 BST 2019   1009   259.60 CHIX   19144XJyxw7

Fri 24 May 08:56:38 BST 2019   699    259.60 CHIX   19144XJyxwf

Fri 24 May 08:56:38 BST 2019   717    259.60 CHIX   19144XJyxwg

Fri 24 May 08:56:39 BST 2019    12    259.55 XLON   19144XJyxwh

Fri 24 May 08:56:39 BST 2019      2   259.55 XLON   19144XJyxwi

Fri 24 May 08:56:39 BST 2019   269    259.55 CHIX   19144XJyxwm

Fri 24 May 08:56:39 BST 2019   807    259.55 CHIX   19144XJyxwj

Fri 24 May 08:56:39 BST 2019   888    259.55 CHIX   19144XJyxwk

Fri 24 May 08:56:39 BST 2019   649    259.55 CHIX   19144XJyxwl

Fri 24 May 08:56:42 BST 2019   681    259.50 CHIX   19144XJyxwr

Fri 24 May 08:56:42 BST 2019   1380   259.50 XLON   19144XJyxwq

Fri 24 May 08:56:53 BST 2019   910    259.45 CHIX   19144XJyxwz

Fri 24 May 08:56:53 BST 2019   667    259.45 CHIX   19144XJyxx0

Fri 24 May 08:56:57 BST 2019   704    259.55 CHIX   19144XJyxx7

Fri 24 May 08:56:57 BST 2019   1552   259.55 XLON   19144XJyxx6

Fri 24 May 08:57:57 BST 2019   2618   260.00 XLON   19144XJyy0i

Fri 24 May 08:57:57 BST 2019   639    260.00 XLON   19144XJyy0j

Fri 24 May 08:57:57 BST 2019   1608   260.00 CHIX   19144XJyy0k

Fri 24 May 08:57:57 BST 2019   768    260.00 CHIX   19144XJyy0m

Fri 24 May 08:57:57 BST 2019   262    260.00 BATE   19144XJyy0l

Fri 24 May 08:57:57 BST 2019    34    260.00 BATE   19144XJyy0n

Fri 24 May 08:58:44 BST 2019   732    260.05 CHIX   19144XJyy2d

Fri 24 May 08:58:44 BST 2019   1145   260.05 XLON   19144XJyy2e

Fri 24 May 08:58:47 BST 2019   5122   260.05 XLON   19144XJyy2i

Fri 24 May 08:58:47 BST 2019   512    260.05 XLON   19144XJyy2j

Fri 24 May 08:58:55 BST 2019   1217   260.00 CHIX   19144XJyy2s
Fri 24 May 08:58:55 BST 2019   2688   260.00 XLON   19144XJyy2r

Fri 24 May 08:59:12 BST 2019   188    259.95 XLON   19144XJyy3p

Fri 24 May 08:59:12 BST 2019   1915   259.95 XLON   19144XJyy3q

Fri 24 May 08:59:12 BST 2019   953    259.95 CHIX   19144XJyy3r

Fri 24 May 08:59:22 BST 2019   952    259.85 CHIX   19144XJyy47

Fri 24 May 08:59:22 BST 2019   2099   259.85 XLON   19144XJyy45

Fri 24 May 08:59:22 BST 2019   211    259.85 XLON   19144XJyy46

Fri 24 May 08:59:37 BST 2019   806    259.75 CHIX   19144XJyy5c

Fri 24 May 08:59:42 BST 2019   603    259.70 CHIX   19144XJyy5g

Fri 24 May 08:59:42 BST 2019   878    259.70 CHIX   19144XJyy5h

Fri 24 May 08:59:42 BST 2019   620    259.70 XLON   19144XJyy5f

Fri 24 May 08:59:51 BST 2019   1316   259.65 XLON   19144XJyy5z

Fri 24 May 08:59:51 BST 2019   650    259.65 CHIX   19144XJyy60

Fri 24 May 08:59:59 BST 2019   1474   259.60 XLON   19144XJyy6a

Fri 24 May 08:59:59 BST 2019   393    259.60 XLON   19144XJyy6b

Fri 24 May 08:59:59 BST 2019   847    259.60 CHIX   19144XJyy6c

Fri 24 May 09:00:11 BST 2019      3   259.55 XLON   19144XJyy73

Fri 24 May 09:00:11 BST 2019   653    259.55 CHIX   19144XJyy74

Fri 24 May 09:00:14 BST 2019   316    259.50 CHIX   19144XJyy7e

Fri 24 May 09:00:14 BST 2019   518    259.50 CHIX   19144XJyy7f

Fri 24 May 09:00:14 BST 2019    13    259.50 XLON   19144XJyy7d

Fri 24 May 09:00:45 BST 2019   603    259.40 CHIX   19144XJyy8m

Fri 24 May 09:00:45 BST 2019   330    259.40 CHIX   19144XJyy8n

Fri 24 May 09:00:45 BST 2019   754    259.40 CHIX   19144XJyy8o

Fri 24 May 09:00:45 BST 2019   1091   259.40 XLON   19144XJyy8i

Fri 24 May 09:00:45 BST 2019    18    259.40 XLON   19144XJyy8j

Fri 24 May 09:00:45 BST 2019   1663   259.40 XLON   19144XJyy8k

Fri 24 May 09:00:45 BST 2019      2   259.40 XLON   19144XJyy8l

Fri 24 May 09:00:57 BST 2019   493    259.35 XLON   19144XJyy90
Fri 24 May 09:00:57 BST 2019   603    259.35 CHIX   19144XJyy91

Fri 24 May 09:01:28 BST 2019   603    259.55 CHIX   19144XJyyah

Fri 24 May 09:01:28 BST 2019   717    259.55 XLON   19144XJyyag

Fri 24 May 09:01:28 BST 2019   1239   259.50 CHIX   19144XJyyaj

Fri 24 May 09:01:28 BST 2019   2735   259.50 XLON   19144XJyyai

Fri 24 May 09:01:35 BST 2019   603    259.45 CHIX   19144XJyyb0

Fri 24 May 09:01:35 BST 2019   599    259.45 CHIX   19144XJyyb1

Fri 24 May 09:01:35 BST 2019   941    259.45 CHIX   19144XJyyb2

Fri 24 May 09:01:35 BST 2019   582    259.45 XLON   19144XJyyaz

Fri 24 May 09:01:54 BST 2019   473    259.45 XLON   19144XJyybk

Fri 24 May 09:02:25 BST 2019    12    259.45 XLON   19144XJyycy

Fri 24 May 09:02:25 BST 2019   1065   259.45 XLON   19144XJyycv

Fri 24 May 09:02:25 BST 2019   100    259.45 XLON   19144XJyycw

Fri 24 May 09:02:25 BST 2019   603    259.45 CHIX   19144XJyyd0

Fri 24 May 09:02:25 BST 2019   603    259.45 CHIX   19144XJyycz

Fri 24 May 09:02:53 BST 2019   1370   259.60 XLON   19144XJyydu

Fri 24 May 09:02:53 BST 2019   675    259.60 CHIX   19144XJyydv

Fri 24 May 09:02:53 BST 2019      1   259.60 CHIX   19144XJyydw

Fri 24 May 09:03:09 BST 2019   257    259.60 BATE   19144XJyyee

Fri 24 May 09:03:09 BST 2019   1394   259.60 CHIX   19144XJyyef

Fri 24 May 09:03:09 BST 2019   2354   259.60 XLON   19144XJyyeb

Fri 24 May 09:03:09 BST 2019   467    259.60 XLON   19144XJyyec

Fri 24 May 09:03:09 BST 2019   169    259.60 XLON   19144XJyyed

Fri 24 May 09:03:13 BST 2019   603    259.55 CHIX   19144XJyyem

Fri 24 May 09:03:13 BST 2019   763    259.55 CHIX   19144XJyyen

Fri 24 May 09:03:13 BST 2019   945    259.55 CHIX   19144XJyyeo

Fri 24 May 09:03:13 BST 2019   989    259.55 XLON   19144XJyyel

Fri 24 May 09:03:13 BST 2019   549    259.50 CHIX   19144XJyyeq

Fri 24 May 09:03:13 BST 2019   1950   259.50 XLON   19144XJyyep
Fri 24 May 09:03:35 BST 2019   634    259.60 CHIX   19144XJyyg6

Fri 24 May 09:03:35 BST 2019   1284   259.60 XLON   19144XJyyg5

Fri 24 May 09:03:44 BST 2019   692    259.65 CHIX   19144XJyyj0

Fri 24 May 09:03:44 BST 2019   1444   259.65 XLON   19144XJyyiz

Fri 24 May 09:04:15 BST 2019   1112   259.90 CHIX   19144XJyykg

Fri 24 May 09:04:15 BST 2019   2455   259.90 XLON   19144XJyykf

Fri 24 May 09:05:02 BST 2019   601    260.30 CHIX   19144XJyync

Fri 24 May 09:05:02 BST 2019   956    260.30 XLON   19144XJyynb

Fri 24 May 09:05:07 BST 2019   1024   260.25 CHIX   19144XJyynl

Fri 24 May 09:05:07 BST 2019   2259   260.25 XLON   19144XJyynk

Fri 24 May 09:05:35 BST 2019   424    260.20 XLON   19144XJyyop

Fri 24 May 09:05:35 BST 2019      3   260.20 XLON   19144XJyyoq

Fri 24 May 09:05:35 BST 2019   601    260.20 CHIX   19144XJyyor

Fri 24 May 09:05:35 BST 2019   344    260.20 CHIX   19144XJyyos

Fri 24 May 09:05:35 BST 2019   398    260.20 CHIX   19144XJyyot

Fri 24 May 09:05:43 BST 2019   691    260.15 CHIX   19144XJyypa

Fri 24 May 09:05:43 BST 2019   1426   260.15 XLON   19144XJyyp8

Fri 24 May 09:05:43 BST 2019    93    260.15 XLON   19144XJyyp9

Fri 24 May 09:06:08 BST 2019   761    260.25 XLON   19144XJyyqh

Fri 24 May 09:06:17 BST 2019   1606   260.25 XLON   19144XJyyr8

Fri 24 May 09:06:17 BST 2019   1073   260.25 CHIX   19144XJyyr9

Fri 24 May 09:06:17 BST 2019   265    260.25 CHIX   19144XJyyra

Fri 24 May 09:06:20 BST 2019    79    260.25 XLON   19144XJyyrc

Fri 24 May 09:06:25 BST 2019    79    260.25 XLON   19144XJyyri

Fri 24 May 09:06:25 BST 2019   1825   260.20 XLON   19144XJyyrj

Fri 24 May 09:06:25 BST 2019   827    260.20 CHIX   19144XJyyrk

Fri 24 May 09:06:45 BST 2019   727    260.25 XLON   19144XJyysg

Fri 24 May 09:06:45 BST 2019   601    260.25 CHIX   19144XJyysh

Fri 24 May 09:06:48 BST 2019   651    260.20 CHIX   19144XJyysm
Fri 24 May 09:06:55 BST 2019     174   260.20 XLON   19144XJyysy

Fri 24 May 09:06:56 BST 2019       3   260.15 XLON   19144XJyyt2

Fri 24 May 09:06:56 BST 2019     276   260.15 CHIX   19144XJyyt3

Fri 24 May 09:06:56 BST 2019     266   260.15 CHIX   19144XJyyt4

Fri 24 May 09:07:06 BST 2019    1152   260.10 XLON   19144XJyyts

Fri 24 May 09:07:06 BST 2019     452   260.10 XLON   19144XJyytt

Fri 24 May 09:07:06 BST 2019     602   260.10 CHIX   19144XJyytu

Fri 24 May 09:07:06 BST 2019     602   260.10 CHIX   19144XJyytv

Fri 24 May 09:07:06 BST 2019     237   260.10 CHIX   19144XJyyu2

Fri 24 May 09:07:06 BST 2019       2   260.10 CHIX   19144XJyyu3

Fri 24 May 09:07:13 BST 2019     708   260.05 XLON   19144XJyyuz

Fri 24 May 09:07:13 BST 2019     602   260.05 CHIX   19144XJyyv0

Fri 24 May 09:07:13 BST 2019     241   260.05 CHIX   19144XJyyv1

Fri 24 May 09:07:34 BST 2019       2   260.05 XLON   19144XJyyx2

Fri 24 May 09:07:34 BST 2019       1   260.05 XLON   19144XJyyx3

Fri 24 May 09:07:34 BST 2019     477   260.05 CHIX   19144XJyyx4

Fri 24 May 09:07:34 BST 2019     315   260.00 CHIX   19144XJyyx5

Fri 24 May 09:07:35 BST 2019     602   259.95 CHIX   19144XJyyx8

Fri 24 May 09:07:35 BST 2019     322   259.95 XLON   19144XJyyx6

Fri 24 May 09:07:35 BST 2019     150   259.95 XLON   19144XJyyx7

Fri 24 May 09:07:35 BST 2019     375   259.95 CHIX   19144XJyyx9

Fri 24 May 09:07:38 BST 2019     738   259.90 XLON   19144XJyyxf

Fri 24 May 09:08:36 BST 2019    1000   259.90 CHIX   19144XJyyzw

Fri 24 May 09:08:56 BST 2019    1000   259.90 CHIX   19144XJyz0h

Fri 24 May 09:08:56 BST 2019    1500   259.90 XLON   19144XJyz0i

Fri 24 May 09:08:56 BST 2019     543   259.90 CHIX   19144XJyz0j

Fri 24 May 09:09:16 BST 2019    2362   259.95 XLON   19144XJyz17

Fri 24 May 09:09:22 BST 2019   13869   260.00 XLON   19144XJyz1l

Fri 24 May 09:09:22 BST 2019    3204   260.00 XLON   19144XJyz1m
Fri 24 May 09:09:22 BST 2019   2124   260.00 CHIX   19144XJyz1n

Fri 24 May 09:09:30 BST 2019   1477   259.95 XLON   19144XJyz2n

Fri 24 May 09:09:43 BST 2019   691    259.95 CHIX   19144XJyz32

Fri 24 May 09:09:43 BST 2019   507    259.95 CHIX   19144XJyz33

Fri 24 May 09:09:43 BST 2019   120    259.95 XLON   19144XJyz31

Fri 24 May 09:10:00 BST 2019   931    259.95 CHIX   19144XJyz3r

Fri 24 May 09:10:00 BST 2019    36    259.95 XLON   19144XJyz3q

Fri 24 May 09:10:13 BST 2019   452    259.90 XLON   19144XJyz4d

Fri 24 May 09:10:13 BST 2019   908    259.90 XLON   19144XJyz4e

Fri 24 May 09:10:13 BST 2019   781    259.90 CHIX   19144XJyz4h

Fri 24 May 09:10:13 BST 2019   602    259.90 CHIX   19144XJyz4f

Fri 24 May 09:10:13 BST 2019   602    259.90 CHIX   19144XJyz4g

Fri 24 May 09:11:46 BST 2019   113    260.35 XLON   19144XJyz77

Fri 24 May 09:11:46 BST 2019   1241   260.35 XLON   19144XJyz78

Fri 24 May 09:11:46 BST 2019    21    260.35 XLON   19144XJyz79

Fri 24 May 09:11:46 BST 2019   611    260.35 CHIX   19144XJyz7a

Fri 24 May 09:11:46 BST 2019      1   260.35 CHIX   19144XJyz7b

Fri 24 May 09:11:46 BST 2019   479    260.35 XLON   19144XJyz7c

Fri 24 May 09:11:46 BST 2019   971    260.35 CHIX   19144XJyz7d

Fri 24 May 09:11:46 BST 2019   1500   260.35 XLON   19144XJyz7e

Fri 24 May 09:11:55 BST 2019   275    260.35 CHIX   19144XJyz7p

Fri 24 May 09:11:55 BST 2019   667    260.25 CHIX   19144XJyz7r

Fri 24 May 09:11:55 BST 2019   1350   260.25 XLON   19144XJyz7q

Fri 24 May 09:12:01 BST 2019   345    260.25 CHIX   19144XJyz83

Fri 24 May 09:12:01 BST 2019   256    260.25 CHIX   19144XJyz84

Fri 24 May 09:12:01 BST 2019   431    260.25 XLON   19144XJyz82

Fri 24 May 09:12:02 BST 2019   851    260.25 BATE   19144XJyz85

Fri 24 May 09:12:02 BST 2019   564    260.25 BATE   19144XJyz86

Fri 24 May 09:12:30 BST 2019   433    260.15 XLON   19144XJyz9y
Fri 24 May 09:12:30 BST 2019   2722   260.15 XLON   19144XJyz9z

Fri 24 May 09:12:30 BST 2019   205    260.15 XLON   19144XJyza0

Fri 24 May 09:12:30 BST 2019   602    260.15 CHIX   19144XJyza1

Fri 24 May 09:12:30 BST 2019   1346   260.15 CHIX   19144XJyza3

Fri 24 May 09:12:30 BST 2019   248    260.15 BATE   19144XJyza2

Fri 24 May 09:12:37 BST 2019   2456   260.10 XLON   19144XJyzah

Fri 24 May 09:12:59 BST 2019   874    260.15 CHIX   19144XJyzcd

Fri 24 May 09:12:59 BST 2019   1928   260.15 XLON   19144XJyzcc

Fri 24 May 09:12:59 BST 2019   607    260.15 XLON   19144XJyzcj

Fri 24 May 09:13:01 BST 2019   121    260.10 XLON   19144XJyzcq

Fri 24 May 09:13:01 BST 2019    11    260.10 XLON   19144XJyzcs

Fri 24 May 09:13:01 BST 2019   805    260.10 CHIX   19144XJyzd0

Fri 24 May 09:13:01 BST 2019   1113   260.10 CHIX   19144XJyzcv

Fri 24 May 09:13:10 BST 2019   1791   260.10 XLON   19144XJyze4

Fri 24 May 09:13:10 BST 2019   813    260.10 CHIX   19144XJyze5

Fri 24 May 09:13:27 BST 2019   461    260.20 XLON   19144XJyzfg

Fri 24 May 09:13:27 BST 2019   601    260.20 CHIX   19144XJyzfh

Fri 24 May 09:13:43 BST 2019   762    260.15 CHIX   19144XJyzgd

Fri 24 May 09:13:43 BST 2019   407    260.15 CHIX   19144XJyzge

Fri 24 May 09:13:43 BST 2019   1681   260.15 XLON   19144XJyzgc

Fri 24 May 09:14:01 BST 2019   193    260.10 XLON   19144XJyzhx

Fri 24 May 09:14:01 BST 2019   680    260.10 XLON   19144XJyzhy

Fri 24 May 09:14:01 BST 2019   611    260.10 XLON   19144XJyzi1

Fri 24 May 09:14:01 BST 2019   602    260.10 CHIX   19144XJyzi3

Fri 24 May 09:14:01 BST 2019   602    260.10 CHIX   19144XJyzi5

Fri 24 May 09:14:01 BST 2019    24    260.10 CHIX   19144XJyzi6

Fri 24 May 09:14:29 BST 2019   624    260.25 CHIX   19144XJyzj0

Fri 24 May 09:14:50 BST 2019   1730   260.20 XLON   19144XJyzjs

Fri 24 May 09:14:50 BST 2019   618    260.20 XLON   19144XJyzjt
Fri 24 May 09:14:50 BST 2019   1683   260.20 XLON   19144XJyzju

Fri 24 May 09:14:50 BST 2019   1063   260.20 CHIX   19144XJyzjv

Fri 24 May 09:14:50 BST 2019   764    260.20 CHIX   19144XJyzjw

Fri 24 May 09:15:25 BST 2019   1542   260.15 XLON   19144XJyzl3

Fri 24 May 09:15:25 BST 2019   434    260.15 XLON   19144XJyzl4

Fri 24 May 09:15:25 BST 2019   103    260.15 XLON   19144XJyzl5

Fri 24 May 09:15:25 BST 2019   896    260.15 CHIX   19144XJyzl6

Fri 24 May 09:15:25 BST 2019   248    260.15 CHIX   19144XJyzl7

Fri 24 May 09:15:25 BST 2019   368    260.15 CHIX   19144XJyzl8

Fri 24 May 09:16:46 BST 2019   1342   260.40 CHIX   19144XJyzof

Fri 24 May 09:16:46 BST 2019   667    260.40 CHIX   19144XJyzog

Fri 24 May 09:16:46 BST 2019   2333   260.40 CHIX   19144XJyzoh

Fri 24 May 09:16:46 BST 2019   333    260.40 CHIX   19144XJyzoi

Fri 24 May 09:16:46 BST 2019   2261   260.40 CHIX   19144XJyzoj

Fri 24 May 09:16:46 BST 2019   667    260.40 CHIX   19144XJyzok

Fri 24 May 09:16:46 BST 2019   1500   260.35 XLON   19144XJyzol

Fri 24 May 09:16:46 BST 2019   150    260.35 XLON   19144XJyzom

Fri 24 May 09:16:51 BST 2019   2008   260.30 XLON   19144XJyzoq

Fri 24 May 09:16:51 BST 2019   1085   260.30 XLON   19144XJyzor

Fri 24 May 09:16:51 BST 2019   910    260.30 CHIX   19144XJyzos

Fri 24 May 09:16:51 BST 2019   601    260.30 CHIX   19144XJyzot

Fri 24 May 09:16:51 BST 2019    23    260.25 XLON   19144XJyzov

Fri 24 May 09:16:51 BST 2019   1923   260.25 XLON   19144XJyzow

Fri 24 May 09:16:51 BST 2019   739    260.25 CHIX   19144XJyzox

Fri 24 May 09:16:51 BST 2019   872    260.25 CHIX   19144XJyzoy

Fri 24 May 09:16:51 BST 2019   400    260.25 CHIX   19144XJyzoz

Fri 24 May 09:16:53 BST 2019   1255   260.20 CHIX   19144XJyzp7

Fri 24 May 09:16:53 BST 2019   318    260.20 CHIX   19144XJyzp9

Fri 24 May 09:16:53 BST 2019   939    260.20 CHIX   19144XJyzpa
Fri 24 May 09:16:53 BST 2019   231    260.20 BATE   19144XJyzp8

Fri 24 May 09:16:53 BST 2019   2541   260.20 XLON   19144XJyzp6

Fri 24 May 09:17:08 BST 2019   2739   260.15 XLON   19144XJyzpq

Fri 24 May 09:17:08 BST 2019    18    260.15 XLON   19144XJyzpr

Fri 24 May 09:17:08 BST 2019   716    260.15 XLON   19144XJyzps

Fri 24 May 09:17:08 BST 2019   1354   260.15 CHIX   19144XJyzpv

Fri 24 May 09:17:08 BST 2019   563    260.15 CHIX   19144XJyzpw

Fri 24 May 09:17:08 BST 2019   724    260.15 CHIX   19144XJyzpx

Fri 24 May 09:17:08 BST 2019   249    260.15 BATE   19144XJyzpu

Fri 24 May 09:17:08 BST 2019   881    260.15 XLON   19144XJyzpt

Fri 24 May 09:17:34 BST 2019   973    260.20 XLON   19144XJyzr2

Fri 24 May 09:17:39 BST 2019   524    260.15 CHIX   19144XJyzro

Fri 24 May 09:17:39 BST 2019   603    260.15 CHIX   19144XJyzrp

Fri 24 May 09:17:39 BST 2019   642    260.15 CHIX   19144XJyzrq

Fri 24 May 09:17:39 BST 2019   602    260.15 CHIX   19144XJyzrr

Fri 24 May 09:17:39 BST 2019   1302   260.15 XLON   19144XJyzrl

Fri 24 May 09:17:39 BST 2019   695    260.15 XLON   19144XJyzrm

Fri 24 May 09:17:39 BST 2019   120    260.15 XLON   19144XJyzrn

Fri 24 May 09:17:39 BST 2019   750    260.15 BATE   19144XJyzrs

Fri 24 May 09:17:39 BST 2019    12    260.15 BATE   19144XJyzrt

Fri 24 May 09:18:44 BST 2019   320    260.20 BATE   19144XJyzvd

Fri 24 May 09:18:44 BST 2019   1739   260.20 CHIX   19144XJyzve

Fri 24 May 09:18:44 BST 2019   3519   260.20 XLON   19144XJyzvb

Fri 24 May 09:18:44 BST 2019    44    260.20 XLON   19144XJyzvc

Fri 24 May 09:18:44 BST 2019   1534   260.20 XLON   19144XJyzvf

Fri 24 May 09:19:06 BST 2019   528    260.25 XLON   19144XJyzwa

Fri 24 May 09:19:06 BST 2019   601    260.25 CHIX   19144XJyzwb

Fri 24 May 09:19:06 BST 2019   374    260.25 CHIX   19144XJyzwc

Fri 24 May 09:19:08 BST 2019   1088   260.20 XLON   19144XJyzwe
Fri 24 May 09:19:18 BST 2019   659    260.20 XLON   19144XJyzwi

Fri 24 May 09:19:18 BST 2019    94    260.20 XLON   19144XJyzwj

Fri 24 May 09:19:18 BST 2019   601    260.20 CHIX   19144XJyzwk

Fri 24 May 09:19:18 BST 2019   378    260.20 CHIX   19144XJyzwl

Fri 24 May 09:19:18 BST 2019   601    260.20 CHIX   19144XJyzwm

Fri 24 May 09:19:23 BST 2019   448    260.15 XLON   19144XJyzwo

Fri 24 May 09:19:23 BST 2019   693    260.15 XLON   19144XJyzwq

Fri 24 May 09:19:23 BST 2019   440    260.15 XLON   19144XJyzwr

Fri 24 May 09:19:23 BST 2019   602    260.15 CHIX   19144XJyzws

Fri 24 May 09:19:23 BST 2019   602    260.15 CHIX   19144XJyzwt

Fri 24 May 09:19:23 BST 2019   602    260.15 CHIX   19144XJyzwu

Fri 24 May 09:19:38 BST 2019   1631   260.15 XLON   19144XJyzxb

Fri 24 May 09:19:38 BST 2019   739    260.15 CHIX   19144XJyzxc

Fri 24 May 09:19:58 BST 2019   1919   260.15 XLON   19144XJyzyb

Fri 24 May 09:20:12 BST 2019   927    260.15 XLON   19144XJyzz3

Fri 24 May 09:20:12 BST 2019   869    260.15 CHIX   19144XJyzz4

Fri 24 May 09:20:12 BST 2019   602    260.15 CHIX   19144XJyzz5

Fri 24 May 09:20:12 BST 2019   317    260.15 CHIX   19144XJyzz6

Fri 24 May 09:20:36 BST 2019   602    260.15 CHIX   19144XJz00u

Fri 24 May 09:20:36 BST 2019   330    260.15 XLON   19144XJz00r

Fri 24 May 09:20:36 BST 2019   847    260.15 XLON   19144XJz00s

Fri 24 May 09:20:36 BST 2019      5   260.15 XLON   19144XJz00t

Fri 24 May 09:21:13 BST 2019   1585   260.25 XLON   19144XJz02b

Fri 24 May 09:21:13 BST 2019   1282   260.25 XLON   19144XJz02c

Fri 24 May 09:21:13 BST 2019   661    260.25 XLON   19144XJz02d

Fri 24 May 09:21:13 BST 2019   719    260.25 CHIX   19144XJz02e

Fri 24 May 09:21:13 BST 2019   271    260.25 CHIX   19144XJz02f

Fri 24 May 09:21:13 BST 2019   827    260.25 CHIX   19144XJz02g

Fri 24 May 09:21:13 BST 2019   880    260.25 CHIX   19144XJz02h
Fri 24 May 09:21:33 BST 2019   750    260.20 XLON   19144XJz02x

Fri 24 May 09:21:38 BST 2019   280    260.20 BATE   19144XJz037

Fri 24 May 09:21:38 BST 2019   293    260.20 CHIX   19144XJz03a

Fri 24 May 09:21:38 BST 2019   1521   260.20 CHIX   19144XJz036

Fri 24 May 09:21:38 BST 2019   901    260.20 CHIX   19144XJz038

Fri 24 May 09:21:38 BST 2019   486    260.20 CHIX   19144XJz039

Fri 24 May 09:21:38 BST 2019   2331   260.20 XLON   19144XJz034

Fri 24 May 09:21:38 BST 2019   1990   260.20 XLON   19144XJz035

Fri 24 May 09:21:38 BST 2019   1100   260.20 CHIX   19144XJz03b

Fri 24 May 09:21:46 BST 2019   115    260.20 XLON   19144XJz03z

Fri 24 May 09:22:02 BST 2019   298    260.10 BATE   19144XJz04p

Fri 24 May 09:22:02 BST 2019   602    260.10 CHIX   19144XJz04o

Fri 24 May 09:22:02 BST 2019   1620   260.10 CHIX   19144XJz04q

Fri 24 May 09:22:02 BST 2019   647    260.10 CHIX   19144XJz04r

Fri 24 May 09:22:02 BST 2019   384    260.10 XLON   19144XJz04l

Fri 24 May 09:22:02 BST 2019   3280   260.10 XLON   19144XJz04m

Fri 24 May 09:22:02 BST 2019   194    260.10 XLON   19144XJz04n

Fri 24 May 09:22:29 BST 2019   548    260.00 CHIX   19144XJz064

Fri 24 May 09:23:03 BST 2019   1137   260.05 XLON   19144XJz07s

Fri 24 May 09:23:03 BST 2019   602    260.05 CHIX   19144XJz07t

Fri 24 May 09:23:09 BST 2019   773    260.00 CHIX   19144XJz083

Fri 24 May 09:23:13 BST 2019   1327   259.95 CHIX   19144XJz08e

Fri 24 May 09:23:13 BST 2019   244    259.95 BATE   19144XJz08f

Fri 24 May 09:23:13 BST 2019   2687   259.95 XLON   19144XJz08d

Fri 24 May 09:24:18 BST 2019   2255   259.95 XLON   19144XJz0ca

Fri 24 May 09:24:53 BST 2019   180    260.00 XLON   19144XJz0e1

Fri 24 May 09:25:19 BST 2019   2231   260.05 XLON   19144XJz0fi

Fri 24 May 09:25:19 BST 2019    96    260.05 XLON   19144XJz0fj

Fri 24 May 09:25:19 BST 2019   1011   260.05 CHIX   19144XJz0fk
Fri 24 May 09:26:13 BST 2019   1487   260.25 XLON   19144XJz0ik

Fri 24 May 09:26:20 BST 2019   691    260.25 CHIX   19144XJz0it

Fri 24 May 09:26:20 BST 2019   601    260.25 CHIX   19144XJz0iu

Fri 24 May 09:26:20 BST 2019   952    260.25 XLON   19144XJz0is

Fri 24 May 09:26:29 BST 2019    35    260.25 XLON   19144XJz0j6

Fri 24 May 09:26:29 BST 2019   985    260.20 CHIX   19144XJz0j7

Fri 24 May 09:26:29 BST 2019   750    260.20 CHIX   19144XJz0jb

Fri 24 May 09:26:29 BST 2019   2173   260.20 XLON   19144XJz0j8

Fri 24 May 09:26:29 BST 2019   1367   260.20 XLON   19144XJz0j9

Fri 24 May 09:26:29 BST 2019   288    260.20 XLON   19144XJz0ja

Fri 24 May 09:26:29 BST 2019   1100   260.25 CHIX   19144XJz0jc

Fri 24 May 09:26:29 BST 2019   266    260.25 CHIX   19144XJz0jd

Fri 24 May 09:27:37 BST 2019   509    260.25 XLON   19144XJz0mb

Fri 24 May 09:27:37 BST 2019   601    260.25 CHIX   19144XJz0mc

Fri 24 May 09:27:38 BST 2019   734    260.20 CHIX   19144XJz0mg

Fri 24 May 09:27:38 BST 2019   581    260.20 CHIX   19144XJz0mh

Fri 24 May 09:27:38 BST 2019   287    260.20 CHIX   19144XJz0mi

Fri 24 May 09:27:38 BST 2019    77    260.20 XLON   19144XJz0md

Fri 24 May 09:27:38 BST 2019   114    260.20 XLON   19144XJz0me

Fri 24 May 09:27:38 BST 2019   206    260.20 XLON   19144XJz0mf

Fri 24 May 09:27:48 BST 2019   3069   260.15 XLON   19144XJz0my

Fri 24 May 09:27:48 BST 2019   1516   260.15 CHIX   19144XJz0mz

Fri 24 May 09:27:48 BST 2019   279    260.15 BATE   19144XJz0n0

Fri 24 May 09:28:03 BST 2019    92    260.10 XLON   19144XJz0nm

Fri 24 May 09:28:03 BST 2019   1459   260.10 XLON   19144XJz0nk

Fri 24 May 09:28:03 BST 2019   184    260.10 XLON   19144XJz0nl

Fri 24 May 09:28:12 BST 2019   691    260.10 CHIX   19144XJz0np

Fri 24 May 09:28:12 BST 2019   297    260.10 CHIX   19144XJz0nq

Fri 24 May 09:28:16 BST 2019    36    260.05 XLON   19144XJz0od
Fri 24 May 09:28:16 BST 2019   750    260.05 BATE   19144XJz0oe

Fri 24 May 09:28:16 BST 2019   497    260.05 CHIX   19144XJz0of

Fri 24 May 09:28:22 BST 2019   227    260.05 CHIX   19144XJz0om

Fri 24 May 09:28:48 BST 2019   1926   260.00 XLON   19144XJz0ph

Fri 24 May 09:28:52 BST 2019   780    260.00 CHIX   19144XJz0po

Fri 24 May 09:28:52 BST 2019   322    260.00 CHIX   19144XJz0pp

Fri 24 May 09:28:52 BST 2019   872    260.00 CHIX   19144XJz0pq

Fri 24 May 09:28:52 BST 2019   921    260.00 CHIX   19144XJz0pn

Fri 24 May 09:28:52 BST 2019   300    260.00 XLON   19144XJz0pr

Fri 24 May 09:28:53 BST 2019    47    260.00 CHIX   19144XJz0pt

Fri 24 May 09:28:55 BST 2019   675    259.95 XLON   19144XJz0pu

Fri 24 May 09:29:24 BST 2019   1447   259.95 CHIX   19144XJz0qr

Fri 24 May 09:29:24 BST 2019   344    259.95 CHIX   19144XJz0qt

Fri 24 May 09:29:24 BST 2019   495    259.95 CHIX   19144XJz0qu

Fri 24 May 09:29:24 BST 2019   267    259.95 BATE   19144XJz0qs

Fri 24 May 09:30:07 BST 2019   288    260.10 BATE   19144XJz0t1

Fri 24 May 09:30:07 BST 2019   827    260.10 CHIX   19144XJz0t3

Fri 24 May 09:30:07 BST 2019   1565   260.10 CHIX   19144XJz0t2

Fri 24 May 09:30:07 BST 2019   2157   260.10 XLON   19144XJz0sz

Fri 24 May 09:30:07 BST 2019   1011   260.10 XLON   19144XJz0t0

Fri 24 May 09:30:13 BST 2019   536    260.10 CHIX   19144XJz0ti

Fri 24 May 09:30:25 BST 2019   1507   260.05 XLON   19144XJz0tx

Fri 24 May 09:30:25 BST 2019   205    260.05 XLON   19144XJz0ty

Fri 24 May 09:30:25 BST 2019   691    260.05 CHIX   19144XJz0tz

Fri 24 May 09:30:25 BST 2019   315    260.05 CHIX   19144XJz0u0

Fri 24 May 09:30:25 BST 2019    82    260.05 XLON   19144XJz0u1

Fri 24 May 09:30:25 BST 2019    25    260.05 XLON   19144XJz0u2

Fri 24 May 09:31:11 BST 2019   2044   260.05 XLON   19144XJz0xn

Fri 24 May 09:31:54 BST 2019   1034   260.15 XLON   19144XJz0za
Fri 24 May 09:32:05 BST 2019   1085   260.15 XLON   19144XJz0zv

Fri 24 May 09:32:05 BST 2019   960    260.15 CHIX   19144XJz0zw

Fri 24 May 09:32:05 BST 2019   509    260.15 XLON   19144XJz0zx

Fri 24 May 09:32:05 BST 2019   602    260.15 CHIX   19144XJz0zy

Fri 24 May 09:32:40 BST 2019   869    260.10 CHIX   19144XJz11t

Fri 24 May 09:32:40 BST 2019   1092   260.10 CHIX   19144XJz11u

Fri 24 May 09:32:40 BST 2019   186    260.10 XLON   19144XJz11r

Fri 24 May 09:32:40 BST 2019   2412   260.10 XLON   19144XJz11s

Fri 24 May 09:32:54 BST 2019   881    260.05 XLON   19144XJz12c

Fri 24 May 09:32:54 BST 2019   973    260.05 XLON   19144XJz12d

Fri 24 May 09:32:54 BST 2019   926    260.05 CHIX   19144XJz12e

Fri 24 May 09:32:54 BST 2019   353    260.05 CHIX   19144XJz12f

Fri 24 May 09:32:54 BST 2019   602    260.05 CHIX   19144XJz12g

Fri 24 May 09:32:54 BST 2019   602    260.05 CHIX   19144XJz12h

Fri 24 May 09:32:54 BST 2019   889    260.05 CHIX   19144XJz12i

Fri 24 May 09:32:54 BST 2019   354    260.05 CHIX   19144XJz12j

Fri 24 May 09:33:00 BST 2019   404    260.00 XLON   19144XJz12r

Fri 24 May 09:33:00 BST 2019   2048   260.00 XLON   19144XJz12s

Fri 24 May 09:33:00 BST 2019   135    260.00 XLON   19144XJz12t

Fri 24 May 09:33:00 BST 2019   602    260.00 CHIX   19144XJz12u

Fri 24 May 09:33:00 BST 2019   247    260.00 CHIX   19144XJz12v

Fri 24 May 09:33:00 BST 2019   929    260.00 CHIX   19144XJz12w

Fri 24 May 09:33:00 BST 2019    18    260.00 CHIX   19144XJz130

Fri 24 May 09:33:08 BST 2019    18    260.00 XLON   19144XJz137

Fri 24 May 09:33:15 BST 2019   1206   260.00 XLON   19144XJz13c

Fri 24 May 09:34:09 BST 2019    42    260.05 XLON   19144XJz15p

Fri 24 May 09:34:09 BST 2019   539    260.05 CHIX   19144XJz15s

Fri 24 May 09:34:09 BST 2019   283    260.05 CHIX   19144XJz15t

Fri 24 May 09:34:09 BST 2019   244    260.05 CHIX   19144XJz15u
Fri 24 May 09:34:09 BST 2019   754    260.05 CHIX   19144XJz15v

Fri 24 May 09:34:09 BST 2019   782    260.05 CHIX   19144XJz15q

Fri 24 May 09:34:09 BST 2019   374    260.05 CHIX   19144XJz15r

Fri 24 May 09:34:25 BST 2019   242    260.00 CHIX   19144XJz17a

Fri 24 May 09:34:25 BST 2019   898    260.00 CHIX   19144XJz17b

Fri 24 May 09:34:25 BST 2019   272    260.00 CHIX   19144XJz17c

Fri 24 May 09:34:25 BST 2019   602    260.00 CHIX   19144XJz179

Fri 24 May 09:34:25 BST 2019   232    259.95 CHIX   19144XJz17d

Fri 24 May 09:34:25 BST 2019   602    259.95 CHIX   19144XJz17e

Fri 24 May 09:34:28 BST 2019   453    259.95 XLON   19144XJz17f

Fri 24 May 09:34:33 BST 2019   481    259.95 XLON   19144XJz17m

Fri 24 May 09:35:08 BST 2019   983    259.95 XLON   19144XJz18q

Fri 24 May 09:35:08 BST 2019   182    259.95 XLON   19144XJz18r

Fri 24 May 09:35:08 BST 2019   117    259.95 XLON   19144XJz18s

Fri 24 May 09:35:08 BST 2019   292    259.95 XLON   19144XJz18t

Fri 24 May 09:35:09 BST 2019   602    259.95 CHIX   19144XJz18v

Fri 24 May 09:35:09 BST 2019   530    259.95 CHIX   19144XJz18w

Fri 24 May 09:35:09 BST 2019   921    259.95 CHIX   19144XJz18u

Fri 24 May 09:35:33 BST 2019    16    259.95 XLON   19144XJz1a9

Fri 24 May 09:35:33 BST 2019    32    259.95 XLON   19144XJz1aa

Fri 24 May 09:35:33 BST 2019   750    259.95 XLON   19144XJz1ab

Fri 24 May 09:35:33 BST 2019   1433   259.95 XLON   19144XJz1ac

Fri 24 May 09:35:33 BST 2019      3   259.95 XLON   19144XJz1ad

Fri 24 May 09:35:41 BST 2019   139    259.95 CHIX   19144XJz1al

Fri 24 May 09:35:41 BST 2019   989    259.95 CHIX   19144XJz1am

Fri 24 May 09:35:41 BST 2019   614    259.95 CHIX   19144XJz1an

Fri 24 May 09:35:56 BST 2019   3549   259.85 XLON   19144XJz1br

Fri 24 May 09:35:56 BST 2019   1753   259.85 CHIX   19144XJz1bs

Fri 24 May 09:35:56 BST 2019   323    259.85 BATE   19144XJz1bt
Fri 24 May 09:35:56 BST 2019   143    259.85 BATE   19144XJz1bu

Fri 24 May 09:36:20 BST 2019   392    259.85 CHIX   19144XJz1de

Fri 24 May 09:36:57 BST 2019   3933   259.80 XLON   19144XJz1eh

Fri 24 May 09:36:57 BST 2019   311    259.80 XLON   19144XJz1ei

Fri 24 May 09:36:57 BST 2019   1073   259.80 XLON   19144XJz1ej

Fri 24 May 09:37:35 BST 2019    44    259.85 XLON   19144XJz1g6

Fri 24 May 09:37:53 BST 2019   1858   259.80 CHIX   19144XJz1gv

Fri 24 May 09:37:53 BST 2019   602    259.80 CHIX   19144XJz1h0

Fri 24 May 09:37:53 BST 2019   802    259.80 CHIX   19144XJz1h1

Fri 24 May 09:37:53 BST 2019   250    259.80 CHIX   19144XJz1h2

Fri 24 May 09:37:53 BST 2019    84    259.80 CHIX   19144XJz1gx

Fri 24 May 09:37:53 BST 2019   684    259.80 CHIX   19144XJz1gz

Fri 24 May 09:37:53 BST 2019   356    259.80 BATE   19144XJz1gw

Fri 24 May 09:37:53 BST 2019      1   259.80 BATE   19144XJz1gy

Fri 24 May 09:37:53 BST 2019   118    259.80 XLON   19144XJz1gu

Fri 24 May 09:37:53 BST 2019   442    259.80 XLON   19144XJz1gt

Fri 24 May 09:38:05 BST 2019   553    259.75 XLON   19144XJz1ho

Fri 24 May 09:38:28 BST 2019   1388   259.80 XLON   19144XJz1ik

Fri 24 May 09:38:28 BST 2019   685    259.80 CHIX   19144XJz1im

Fri 24 May 09:38:28 BST 2019   1716   259.75 XLON   19144XJz1il

Fri 24 May 09:39:19 BST 2019   1500   259.85 XLON   19144XJz1lm

Fri 24 May 09:39:19 BST 2019   1462   259.85 XLON   19144XJz1ln

Fri 24 May 09:39:19 BST 2019   1500   259.85 XLON   19144XJz1lo

Fri 24 May 09:39:19 BST 2019   1000   259.85 CHIX   19144XJz1lp

Fri 24 May 09:39:40 BST 2019   276    259.85 BATE   19144XJz1na

Fri 24 May 09:39:40 BST 2019   3036   259.85 XLON   19144XJz1n8

Fri 24 May 09:39:40 BST 2019   870    259.85 XLON   19144XJz1n9

Fri 24 May 09:39:40 BST 2019   1499   259.85 CHIX   19144XJz1nb

Fri 24 May 09:39:40 BST 2019   602    259.85 CHIX   19144XJz1nc
Fri 24 May 09:39:46 BST 2019   848    259.80 XLON   19144XJz1np

Fri 24 May 09:40:00 BST 2019   1184   259.80 XLON   19144XJz1ol

Fri 24 May 09:40:00 BST 2019   1319   259.80 XLON   19144XJz1om

Fri 24 May 09:40:00 BST 2019   1286   259.80 XLON   19144XJz1on

Fri 24 May 09:40:00 BST 2019   602    259.80 CHIX   19144XJz1oo

Fri 24 May 09:40:00 BST 2019   928    259.80 CHIX   19144XJz1op

Fri 24 May 09:40:00 BST 2019   1134   259.80 CHIX   19144XJz1oq

Fri 24 May 09:40:00 BST 2019   635    259.80 CHIX   19144XJz1or

Fri 24 May 09:40:00 BST 2019   1495   259.75 XLON   19144XJz1os

Fri 24 May 09:40:00 BST 2019   539    259.75 XLON   19144XJz1ot

Fri 24 May 09:40:00 BST 2019   1641   259.75 XLON   19144XJz1ou

Fri 24 May 09:40:00 BST 2019   602    259.75 CHIX   19144XJz1p0

Fri 24 May 09:40:00 BST 2019   612    259.75 CHIX   19144XJz1p1

Fri 24 May 09:40:00 BST 2019   743    259.75 CHIX   19144XJz1p2

Fri 24 May 09:40:00 BST 2019   1859   259.75 CHIX   19144XJz1ov

Fri 24 May 09:40:00 BST 2019   841    259.75 CHIX   19144XJz1ox

Fri 24 May 09:40:00 BST 2019   449    259.75 CHIX   19144XJz1oy

Fri 24 May 09:40:00 BST 2019   335    259.75 CHIX   19144XJz1oz

Fri 24 May 09:40:00 BST 2019   342    259.75 BATE   19144XJz1ow

Fri 24 May 09:40:24 BST 2019   467    259.70 CHIX   19144XJz1q3

Fri 24 May 09:40:54 BST 2019   2573   259.70 XLON   19144XJz1rm

Fri 24 May 09:40:54 BST 2019   1166   259.70 CHIX   19144XJz1rn

Fri 24 May 09:40:54 BST 2019    85    259.70 CHIX   19144XJz1rq

Fri 24 May 09:41:25 BST 2019   582    259.65 BATE   19144XJz1tz

Fri 24 May 09:41:34 BST 2019   897    259.65 XLON   19144XJz1ub

Fri 24 May 09:41:34 BST 2019   3163   259.65 CHIX   19144XJz1ud

Fri 24 May 09:41:34 BST 2019   5513   259.65 XLON   19144XJz1uc

Fri 24 May 09:42:44 BST 2019      1   259.65 CHIX   19144XJz1xy

Fri 24 May 09:42:47 BST 2019   1095   259.60 XLON   19144XJz1y8
Fri 24 May 09:42:47 BST 2019   140    259.60 CHIX   19144XJz1y9

Fri 24 May 09:42:47 BST 2019   463    259.60 CHIX   19144XJz1ya

Fri 24 May 09:42:50 BST 2019   814    259.55 XLON   19144XJz1yd

Fri 24 May 09:42:50 BST 2019   603    259.55 CHIX   19144XJz1ye

Fri 24 May 09:43:22 BST 2019   1879   259.55 XLON   19144XJz20p

Fri 24 May 09:43:47 BST 2019   1280   259.65 XLON   19144XJz21t

Fri 24 May 09:43:49 BST 2019   708    259.65 CHIX   19144XJz21v

Fri 24 May 09:43:49 BST 2019   550    259.65 CHIX   19144XJz21w

Fri 24 May 09:43:49 BST 2019   280    259.65 XLON   19144XJz21u

Fri 24 May 09:43:54 BST 2019   2405   259.60 XLON   19144XJz226

Fri 24 May 09:44:17 BST 2019   603    259.65 CHIX   19144XJz232

Fri 24 May 09:44:17 BST 2019   514    259.65 XLON   19144XJz231

Fri 24 May 09:44:39 BST 2019   1089   259.60 CHIX   19144XJz24h

Fri 24 May 09:44:39 BST 2019   454    259.60 CHIX   19144XJz24i

Fri 24 May 09:44:39 BST 2019   1180   259.60 CHIX   19144XJz24j

Fri 24 May 09:44:39 BST 2019   519    259.60 CHIX   19144XJz24k

Fri 24 May 09:44:39 BST 2019    84    259.60 CHIX   19144XJz24l

Fri 24 May 09:44:39 BST 2019   592    259.60 CHIX   19144XJz24m

Fri 24 May 09:44:39 BST 2019   1557   259.60 XLON   19144XJz24d

Fri 24 May 09:44:39 BST 2019   1047   259.60 XLON   19144XJz24e

Fri 24 May 09:44:39 BST 2019    64    259.60 XLON   19144XJz24f

Fri 24 May 09:44:39 BST 2019   1090   259.60 XLON   19144XJz24g

Fri 24 May 09:44:39 BST 2019   207    259.60 BATE   19144XJz24n

Fri 24 May 09:44:53 BST 2019   2230   259.55 XLON   19144XJz262

Fri 24 May 09:46:10 BST 2019   943    259.60 XLON   19144XJz2a4

Fri 24 May 09:46:10 BST 2019    19    259.60 XLON   19144XJz2a5

Fri 24 May 09:46:10 BST 2019   175    259.60 XLON   19144XJz2a6

Fri 24 May 09:46:19 BST 2019   240    259.60 XLON   19144XJz2aj

Fri 24 May 09:46:19 BST 2019   831    259.60 XLON   19144XJz2ak
Fri 24 May 09:47:21 BST 2019   120    259.65 XLON   19144XJz2dl

Fri 24 May 09:47:21 BST 2019   863    259.65 CHIX   19144XJz2do

Fri 24 May 09:47:21 BST 2019   290    259.65 CHIX   19144XJz2dq

Fri 24 May 09:47:21 BST 2019   781    259.65 CHIX   19144XJz2dr

Fri 24 May 09:47:21 BST 2019   416    259.65 CHIX   19144XJz2dt

Fri 24 May 09:47:21 BST 2019   719    259.65 CHIX   19144XJz2dv

Fri 24 May 09:47:21 BST 2019   512    259.65 CHIX   19144XJz2dw

Fri 24 May 09:47:36 BST 2019   1665   259.65 XLON   19144XJz2fe

Fri 24 May 09:47:36 BST 2019      3   259.65 XLON   19144XJz2ff

Fri 24 May 09:47:36 BST 2019   755    259.65 CHIX   19144XJz2fg

Fri 24 May 09:47:40 BST 2019   140    259.60 XLON   19144XJz2fs

Fri 24 May 09:47:40 BST 2019   603    259.60 CHIX   19144XJz2ft

Fri 24 May 09:47:40 BST 2019   708    259.60 CHIX   19144XJz2fu

Fri 24 May 09:47:40 BST 2019   603    259.60 CHIX   19144XJz2fv

Fri 24 May 09:47:40 BST 2019   610    259.60 CHIX   19144XJz2fw

Fri 24 May 09:47:58 BST 2019   1679   259.65 XLON   19144XJz2gy

Fri 24 May 09:47:58 BST 2019   761    259.65 CHIX   19144XJz2gz

Fri 24 May 09:49:03 BST 2019   1547   259.90 CHIX   19144XJz2jn

Fri 24 May 09:49:03 BST 2019   285    259.90 BATE   19144XJz2jo

Fri 24 May 09:49:03 BST 2019   691    259.90 XLON   19144XJz2jl

Fri 24 May 09:49:03 BST 2019   2442   259.90 XLON   19144XJz2jm

Fri 24 May 09:49:10 BST 2019   5202   259.85 XLON   19144XJz2k3

Fri 24 May 09:49:10 BST 2019   472    259.85 BATE   19144XJz2k4

Fri 24 May 09:49:10 BST 2019   2569   259.85 CHIX   19144XJz2k5

Fri 24 May 09:49:10 BST 2019      1   259.85 BATE   19144XJz2k6

Fri 24 May 09:49:10 BST 2019   703    259.85 CHIX   19144XJz2k7

Fri 24 May 09:49:20 BST 2019    20    259.85 XLON   19144XJz2kp

Fri 24 May 09:49:20 BST 2019    26    259.85 XLON   19144XJz2ks

Fri 24 May 09:50:30 BST 2019    84    260.20 XLON   19144XJz2pt
Fri 24 May 09:50:30 BST 2019   2265   260.20 XLON   19144XJz2pu

Fri 24 May 09:50:30 BST 2019   1027   260.20 CHIX   19144XJz2pv

Fri 24 May 09:50:30 BST 2019   449    260.20 CHIX   19144XJz2pw

Fri 24 May 09:51:05 BST 2019   601    260.20 CHIX   19144XJz2s5

Fri 24 May 09:51:05 BST 2019   299    260.20 CHIX   19144XJz2s6

Fri 24 May 09:51:05 BST 2019    84    260.20 XLON   19144XJz2s3

Fri 24 May 09:51:05 BST 2019   1060   260.20 XLON   19144XJz2s4

Fri 24 May 09:51:50 BST 2019   2692   260.25 XLON   19144XJz2v1

Fri 24 May 09:51:50 BST 2019    25    260.25 XLON   19144XJz2v2

Fri 24 May 09:51:50 BST 2019   1220   260.25 CHIX   19144XJz2v3

Fri 24 May 09:53:06 BST 2019   1100   260.55 XLON   19144XJz2zl

Fri 24 May 09:53:08 BST 2019   275    260.55 XLON   19144XJz300

Fri 24 May 09:53:08 BST 2019   1100   260.55 CHIX   19144XJz301

Fri 24 May 09:53:08 BST 2019   767    260.55 CHIX   19144XJz302

Fri 24 May 09:53:08 BST 2019   141    260.55 CHIX   19144XJz303

Fri 24 May 09:53:09 BST 2019   3140   260.55 XLON   19144XJz30a

Fri 24 May 09:53:12 BST 2019   483    260.50 CHIX   19144XJz319

Fri 24 May 09:53:12 BST 2019   385    260.50 CHIX   19144XJz31a

Fri 24 May 09:53:12 BST 2019   507    260.50 XLON   19144XJz316

Fri 24 May 09:53:12 BST 2019   431    260.50 XLON   19144XJz317

Fri 24 May 09:53:12 BST 2019   649    260.50 XLON   19144XJz318

Fri 24 May 09:53:12 BST 2019   216    260.50 CHIX   19144XJz31b

Fri 24 May 09:53:12 BST 2019   601    260.50 CHIX   19144XJz31c

Fri 24 May 09:53:12 BST 2019   601    260.50 CHIX   19144XJz31d

Fri 24 May 09:53:12 BST 2019   783    260.50 CHIX   19144XJz31e

Fri 24 May 09:53:38 BST 2019   1677   260.50 XLON   19144XJz33l

Fri 24 May 09:53:38 BST 2019   760    260.50 CHIX   19144XJz33m

Fri 24 May 09:53:38 BST 2019   399    260.50 CHIX   19144XJz33o

Fri 24 May 09:53:38 BST 2019   417    260.48 CHIX   19144XJz33n
Fri 24 May 09:54:16 BST 2019    54    260.65 CHIX   19144XJz35p

Fri 24 May 09:54:16 BST 2019    71    260.65 XLON   19144XJz35o

Fri 24 May 09:54:16 BST 2019   749    260.65 CHIX   19144XJz35q

Fri 24 May 09:54:30 BST 2019   894    260.60 XLON   19144XJz36r

Fri 24 May 09:54:30 BST 2019   495    260.60 XLON   19144XJz36t

Fri 24 May 09:54:30 BST 2019   1259   260.60 XLON   19144XJz36u

Fri 24 May 09:54:30 BST 2019   601    260.60 CHIX   19144XJz36w

Fri 24 May 09:54:30 BST 2019   601    260.60 CHIX   19144XJz36y

Fri 24 May 09:54:30 BST 2019   621    260.60 CHIX   19144XJz36z

Fri 24 May 09:54:30 BST 2019   181    260.60 XLON   19144XJz370

Fri 24 May 09:54:30 BST 2019   820    260.58 CHIX   19144XJz371

Fri 24 May 09:54:30 BST 2019   280    260.60 CHIX   19144XJz372

Fri 24 May 09:54:31 BST 2019   187    260.55 XLON   19144XJz373

Fri 24 May 09:54:33 BST 2019   601    260.55 CHIX   19144XJz375

Fri 24 May 09:54:33 BST 2019   343    260.55 XLON   19144XJz374

Fri 24 May 09:54:36 BST 2019   2529   260.50 XLON   19144XJz384

Fri 24 May 09:54:36 BST 2019   1250   260.50 CHIX   19144XJz385

Fri 24 May 09:54:36 BST 2019   230    260.50 BATE   19144XJz386

Fri 24 May 09:54:40 BST 2019   2410   260.45 XLON   19144XJz391

Fri 24 May 09:54:40 BST 2019   716    260.45 XLON   19144XJz392

Fri 24 May 09:54:40 BST 2019   1092   260.45 CHIX   19144XJz395

Fri 24 May 09:54:40 BST 2019   601    260.45 CHIX   19144XJz396

Fri 24 May 09:54:40 BST 2019   232    260.45 CHIX   19144XJz398

Fri 24 May 09:54:40 BST 2019   244    260.45 CHIX   19144XJz399

Fri 24 May 09:54:40 BST 2019   632    260.45 CHIX   19144XJz39a

Fri 24 May 09:54:40 BST 2019   136    260.45 CHIX   19144XJz39b

Fri 24 May 09:55:17 BST 2019   1386   260.50 XLON   19144XJz3b3

Fri 24 May 09:55:17 BST 2019   542    260.50 CHIX   19144XJz3b4

Fri 24 May 09:55:17 BST 2019   683    260.50 CHIX   19144XJz3b5
Fri 24 May 09:55:17 BST 2019      1   260.50 CHIX   19144XJz3b6

Fri 24 May 09:55:32 BST 2019   1049   260.50 CHIX   19144XJz3cy

Fri 24 May 09:55:32 BST 2019   481    260.50 CHIX   19144XJz3cz

Fri 24 May 09:55:32 BST 2019   2317   260.50 XLON   19144XJz3cx

Fri 24 May 09:55:45 BST 2019   2147   260.50 XLON   19144XJz3e3

Fri 24 May 09:55:45 BST 2019   972    260.50 CHIX   19144XJz3e4

Fri 24 May 09:56:13 BST 2019   774    260.50 XLON   19144XJz3gp

Fri 24 May 09:56:18 BST 2019    12    260.50 XLON   19144XJz3h5

Fri 24 May 09:56:18 BST 2019   1078   260.50 XLON   19144XJz3h7

Fri 24 May 09:56:18 BST 2019    33    260.50 XLON   19144XJz3h8

Fri 24 May 09:56:18 BST 2019   601    260.50 CHIX   19144XJz3ha

Fri 24 May 09:56:18 BST 2019   731    260.50 CHIX   19144XJz3hb

Fri 24 May 09:56:18 BST 2019   601    260.50 CHIX   19144XJz3h9

Fri 24 May 09:56:22 BST 2019   2129   260.45 XLON   19144XJz3hl

Fri 24 May 09:56:22 BST 2019   591    260.45 CHIX   19144XJz3hm

Fri 24 May 09:56:22 BST 2019   965    260.45 CHIX   19144XJz3hn

Fri 24 May 09:56:22 BST 2019   730    260.45 CHIX   19144XJz3ho

Fri 24 May 09:57:55 BST 2019   2574   260.50 XLON   19144XJz3md

Fri 24 May 09:57:55 BST 2019   1167   260.50 CHIX   19144XJz3me

Fri 24 May 09:58:03 BST 2019   1511   260.45 XLON   19144XJz3mr

Fri 24 May 09:58:03 BST 2019   649    260.45 XLON   19144XJz3ms

Fri 24 May 09:58:03 BST 2019   128    260.45 XLON   19144XJz3mt

Fri 24 May 09:58:03 BST 2019   837    260.45 XLON   19144XJz3mu

Fri 24 May 09:58:03 BST 2019    34    260.45 XLON   19144XJz3mv

Fri 24 May 09:58:03 BST 2019   601    260.45 CHIX   19144XJz3my

Fri 24 May 09:58:03 BST 2019   600    260.45 CHIX   19144XJz3mz

Fri 24 May 09:58:03 BST 2019   454    260.45 CHIX   19144XJz3mw

Fri 24 May 09:58:03 BST 2019   690    260.45 CHIX   19144XJz3mx

Fri 24 May 09:58:03 BST 2019      1   260.45 CHIX   19144XJz3n0
Fri 24 May 09:58:03 BST 2019   581    260.40 XLON   19144XJz3n1

Fri 24 May 09:58:03 BST 2019   1259   260.40 XLON   19144XJz3n2

Fri 24 May 09:58:03 BST 2019   1089   260.40 XLON   19144XJz3n3

Fri 24 May 09:58:03 BST 2019   601    260.40 CHIX   19144XJz3n4

Fri 24 May 09:58:03 BST 2019   601    260.40 CHIX   19144XJz3n5

Fri 24 May 09:58:03 BST 2019   621    260.40 CHIX   19144XJz3n6

Fri 24 May 09:58:03 BST 2019   620    260.40 CHIX   19144XJz3n7

Fri 24 May 09:58:34 BST 2019   331    260.35 CHIX   19144XJz3pj

Fri 24 May 09:59:00 BST 2019   1409   260.35 CHIX   19144XJz3sv

Fri 24 May 09:59:00 BST 2019   453    260.35 CHIX   19144XJz3sz

Fri 24 May 09:59:00 BST 2019   260    260.35 BATE   19144XJz3sy

Fri 24 May 09:59:00 BST 2019   2852   260.35 XLON   19144XJz3su

Fri 24 May 09:59:33 BST 2019   381    260.30 CHIX   19144XJz3us

Fri 24 May 09:59:33 BST 2019   661    260.30 CHIX   19144XJz3ut

Fri 24 May 09:59:33 BST 2019   2299   260.30 XLON   19144XJz3uq

Fri 24 May 09:59:33 BST 2019    11    260.30 XLON   19144XJz3ur

Fri 24 May 10:01:04 BST 2019   400    260.30 XLON   19144XJz411

Fri 24 May 10:01:12 BST 2019   601    260.25 CHIX   19144XJz420

Fri 24 May 10:01:12 BST 2019   1207   260.25 CHIX   19144XJz41w

Fri 24 May 10:01:12 BST 2019   601    260.25 CHIX   19144XJz41x

Fri 24 May 10:01:12 BST 2019   498    260.25 CHIX   19144XJz41y

Fri 24 May 10:01:12 BST 2019   601    260.25 CHIX   19144XJz41z

Fri 24 May 10:01:12 BST 2019   2663   260.25 XLON   19144XJz41q

Fri 24 May 10:01:12 BST 2019   773    260.25 XLON   19144XJz41r

Fri 24 May 10:01:12 BST 2019   472    260.25 XLON   19144XJz41s

Fri 24 May 10:01:12 BST 2019   817    260.25 XLON   19144XJz41t

Fri 24 May 10:01:12 BST 2019      9   260.25 XLON   19144XJz41u

Fri 24 May 10:01:12 BST 2019   216    260.25 XLON   19144XJz41v

Fri 24 May 10:01:16 BST 2019   1983   260.20 XLON   19144XJz423
Fri 24 May 10:01:52 BST 2019   4295   260.20 XLON   19144XJz447

Fri 24 May 10:01:52 BST 2019   1345   260.20 XLON   19144XJz448

Fri 24 May 10:01:52 BST 2019   3099   260.20 CHIX   19144XJz44a

Fri 24 May 10:01:52 BST 2019   664    260.20 CHIX   19144XJz44b

Fri 24 May 10:01:52 BST 2019   569    260.20 BATE   19144XJz449

Fri 24 May 10:01:52 BST 2019      1   260.20 BATE   19144XJz44d

Fri 24 May 10:01:57 BST 2019   787    260.15 BATE   19144XJz456

Fri 24 May 10:01:57 BST 2019   8665   260.15 XLON   19144XJz457

Fri 24 May 10:01:57 BST 2019   3863   260.15 CHIX   19144XJz458

Fri 24 May 10:01:57 BST 2019   415    260.15 CHIX   19144XJz45a

Fri 24 May 10:05:09 BST 2019   921    260.00 BATE   19144XJz4jo

Fri 24 May 10:07:07 BST 2019   1392   260.20 XLON   19144XJz4q0

Fri 24 May 10:07:07 BST 2019   687    260.20 CHIX   19144XJz4q1

Fri 24 May 10:07:08 BST 2019   147    260.15 XLON   19144XJz4q5

Fri 24 May 10:07:08 BST 2019   1512   260.15 XLON   19144XJz4q6

Fri 24 May 10:07:08 BST 2019   317    260.15 XLON   19144XJz4q7

Fri 24 May 10:07:08 BST 2019   264    260.15 XLON   19144XJz4q8

Fri 24 May 10:07:08 BST 2019   889    260.15 CHIX   19144XJz4q9

Fri 24 May 10:07:08 BST 2019   691    260.15 CHIX   19144XJz4qa

Fri 24 May 10:07:08 BST 2019   602    260.15 CHIX   19144XJz4qb

Fri 24 May 10:07:43 BST 2019    36    260.15 XLON   19144XJz4rx

Fri 24 May 10:07:43 BST 2019   1997   260.15 XLON   19144XJz4ry

Fri 24 May 10:07:43 BST 2019   905    260.15 CHIX   19144XJz4rz

Fri 24 May 10:07:43 BST 2019   662    260.15 CHIX   19144XJz4s0

Fri 24 May 10:07:53 BST 2019   3699   260.10 XLON   19144XJz4sc

Fri 24 May 10:09:00 BST 2019   654    260.20 XLON   19144XJz4y9

Fri 24 May 10:09:03 BST 2019   398    260.20 CHIX   19144XJz4yg

Fri 24 May 10:09:03 BST 2019   601    260.20 CHIX   19144XJz4yh

Fri 24 May 10:09:18 BST 2019   1270   260.25 XLON   19144XJz4yu
Fri 24 May 10:09:18 BST 2019   281    260.25 BATE   19144XJz4yv

Fri 24 May 10:09:48 BST 2019   1500   260.45 XLON   19144XJz512

Fri 24 May 10:10:47 BST 2019   1500   260.55 XLON   19144XJz560

Fri 24 May 10:10:47 BST 2019   2586   260.55 XLON   19144XJz55x

Fri 24 May 10:10:47 BST 2019   1500   260.55 XLON   19144XJz55y

Fri 24 May 10:10:47 BST 2019   1500   260.55 XLON   19144XJz55z

Fri 24 May 10:10:47 BST 2019   2044   260.53 CHIX   19144XJz561

Fri 24 May 10:11:03 BST 2019   238    260.50 XLON   19144XJz56q

Fri 24 May 10:11:03 BST 2019   1494   260.50 XLON   19144XJz56r

Fri 24 May 10:11:03 BST 2019   1548   260.50 XLON   19144XJz56s

Fri 24 May 10:11:03 BST 2019   786    260.50 CHIX   19144XJz56t

Fri 24 May 10:11:03 BST 2019   700    260.50 CHIX   19144XJz56u

Fri 24 May 10:11:03 BST 2019      1   260.50 CHIX   19144XJz56v

Fri 24 May 10:11:09 BST 2019   1035   260.45 XLON   19144XJz574

Fri 24 May 10:11:09 BST 2019   496    260.45 XLON   19144XJz575

Fri 24 May 10:11:09 BST 2019   1379   260.45 XLON   19144XJz578

Fri 24 May 10:11:09 BST 2019    16    260.45 XLON   19144XJz57b

Fri 24 May 10:11:09 BST 2019   601    260.45 CHIX   19144XJz57c

Fri 24 May 10:11:09 BST 2019   601    260.45 CHIX   19144XJz57d

Fri 24 May 10:11:09 BST 2019   689    260.45 CHIX   19144XJz57e

Fri 24 May 10:11:09 BST 2019   570    260.45 CHIX   19144XJz57f

Fri 24 May 10:11:09 BST 2019   623    260.45 CHIX   19144XJz57g

Fri 24 May 10:11:38 BST 2019   295    260.40 BATE   19144XJz59n

Fri 24 May 10:11:43 BST 2019   2147   260.40 XLON   19144XJz59w

Fri 24 May 10:11:43 BST 2019   2771   260.40 XLON   19144XJz59x

Fri 24 May 10:11:43 BST 2019   476    260.40 XLON   19144XJz59y

Fri 24 May 10:11:43 BST 2019   973    260.40 CHIX   19144XJz59z

Fri 24 May 10:11:43 BST 2019   1604   260.40 CHIX   19144XJz5a0

Fri 24 May 10:11:44 BST 2019   2063   260.35 XLON   19144XJz5ai
Fri 24 May 10:11:44 BST 2019   934    260.35 CHIX   19144XJz5aj

Fri 24 May 10:12:06 BST 2019   758    260.33 CHIX   19144XJz5b6

Fri 24 May 10:12:28 BST 2019   601    260.45 CHIX   19144XJz5ed

Fri 24 May 10:12:28 BST 2019   713    260.45 XLON   19144XJz5ec

Fri 24 May 10:12:53 BST 2019   5206   260.40 XLON   19144XJz5fx

Fri 24 May 10:12:53 BST 2019   818    260.40 XLON   19144XJz5fz

Fri 24 May 10:12:53 BST 2019   2571   260.40 CHIX   19144XJz5g2

Fri 24 May 10:12:53 BST 2019   601    260.40 CHIX   19144XJz5g7

Fri 24 May 10:12:53 BST 2019   472    260.40 BATE   19144XJz5g0

Fri 24 May 10:12:53 BST 2019      1   260.40 BATE   19144XJz5g5

Fri 24 May 10:12:53 BST 2019   362    260.40 XLON   19144XJz5g8

Fri 24 May 10:12:56 BST 2019   266    260.35 BATE   19144XJz5gk

Fri 24 May 10:12:56 BST 2019   1443   260.35 CHIX   19144XJz5gj

Fri 24 May 10:12:56 BST 2019   2920   260.35 XLON   19144XJz5gi

Fri 24 May 10:12:59 BST 2019   1065   260.30 XLON   19144XJz5gu

Fri 24 May 10:12:59 BST 2019   2408   260.30 XLON   19144XJz5gv

Fri 24 May 10:12:59 BST 2019   601    260.30 CHIX   19144XJz5gw

Fri 24 May 10:12:59 BST 2019   432    260.30 CHIX   19144XJz5gx

Fri 24 May 10:12:59 BST 2019   1092   260.30 CHIX   19144XJz5gy

Fri 24 May 10:13:00 BST 2019   627    260.25 CHIX   19144XJz5h3

Fri 24 May 10:13:00 BST 2019   1526   260.25 CHIX   19144XJz5h4

Fri 24 May 10:13:00 BST 2019   3088   260.25 XLON   19144XJz5h2

Fri 24 May 10:14:32 BST 2019   1366   260.15 XLON   19144XJz5lh

Fri 24 May 10:16:08 BST 2019   283    260.30 CHIX   19144XJz5op

Fri 24 May 10:16:08 BST 2019   895    260.30 CHIX   19144XJz5oq

Fri 24 May 10:16:08 BST 2019   721    260.30 CHIX   19144XJz5or

Fri 24 May 10:16:08 BST 2019   1591   260.30 XLON   19144XJz5oo

Fri 24 May 10:16:18 BST 2019   601    260.30 CHIX   19144XJz5pd

Fri 24 May 10:16:18 BST 2019   1170   260.30 XLON   19144XJz5pc
Fri 24 May 10:16:18 BST 2019   637    260.25 BATE   19144XJz5ph

Fri 24 May 10:16:18 BST 2019   3464   260.25 CHIX   19144XJz5pg

Fri 24 May 10:16:18 BST 2019   7017   260.25 XLON   19144XJz5pe

Fri 24 May 10:16:18 BST 2019   1174   260.25 XLON   19144XJz5pf

Fri 24 May 10:16:18 BST 2019   601    260.25 CHIX   19144XJz5pi

Fri 24 May 10:19:08 BST 2019   948    260.50 CHIX   19144XJz5ws

Fri 24 May 10:19:38 BST 2019   486    260.55 XLON   19144XJz5y9

Fri 24 May 10:19:43 BST 2019   1070   260.55 XLON   19144XJz5yz

Fri 24 May 10:19:58 BST 2019   1899   260.55 XLON   19144XJz5zl

Fri 24 May 10:19:58 BST 2019   851    260.55 XLON   19144XJz5zm

Fri 24 May 10:19:58 BST 2019   3300   260.50 XLON   19144XJz5zn

Fri 24 May 10:19:58 BST 2019   706    260.55 CHIX   19144XJz5zo

Fri 24 May 10:19:58 BST 2019   410    260.55 CHIX   19144XJz5zp

Fri 24 May 10:19:58 BST 2019   525    260.55 CHIX   19144XJz5zq

Fri 24 May 10:19:58 BST 2019   861    260.55 CHIX   19144XJz5zr

Fri 24 May 10:19:58 BST 2019   601    260.55 CHIX   19144XJz5zs

Fri 24 May 10:20:47 BST 2019   548    260.60 BATE   19144XJz64t

Fri 24 May 10:20:47 BST 2019   2975   260.60 CHIX   19144XJz64u

Fri 24 May 10:20:47 BST 2019   6027   260.60 XLON   19144XJz64s

Fri 24 May 10:21:18 BST 2019   820    260.60 CHIX   19144XJz66f

Fri 24 May 10:21:18 BST 2019   1808   260.60 XLON   19144XJz66e

Fri 24 May 10:21:18 BST 2019   2274   260.55 XLON   19144XJz66g

Fri 24 May 10:21:18 BST 2019   114    260.55 XLON   19144XJz66h

Fri 24 May 10:21:18 BST 2019    31    260.55 XLON   19144XJz66i

Fri 24 May 10:22:25 BST 2019   1064   260.70 CHIX   19144XJz6ax

Fri 24 May 10:22:25 BST 2019   600    260.70 CHIX   19144XJz6ay

Fri 24 May 10:22:25 BST 2019   2348   260.70 XLON   19144XJz6av

Fri 24 May 10:22:25 BST 2019   536    260.70 XLON   19144XJz6aw

Fri 24 May 10:22:25 BST 2019   870    260.65 CHIX   19144XJz6b2
Fri 24 May 10:22:25 BST 2019   703    260.65 CHIX   19144XJz6b3

Fri 24 May 10:22:25 BST 2019   1919   260.65 XLON   19144XJz6az

Fri 24 May 10:22:25 BST 2019   1914   260.65 XLON   19144XJz6b0

Fri 24 May 10:22:25 BST 2019   1725   260.65 XLON   19144XJz6b1

Fri 24 May 10:23:37 BST 2019   334    260.80 CHIX   19144XJz6h2

Fri 24 May 10:23:41 BST 2019   689    260.75 CHIX   19144XJz6hj

Fri 24 May 10:23:41 BST 2019   1437   260.75 XLON   19144XJz6hi

Fri 24 May 10:26:17 BST 2019   675    261.35 XLON   19144XJz6qg

Fri 24 May 10:26:23 BST 2019   1500   261.40 XLON   19144XJz6qm

Fri 24 May 10:27:21 BST 2019   384    261.45 XLON   19144XJz6th

Fri 24 May 10:27:21 BST 2019   1994   261.45 XLON   19144XJz6ti

Fri 24 May 10:27:21 BST 2019   1077   261.45 CHIX   19144XJz6tj

Fri 24 May 10:27:21 BST 2019   254    261.45 CHIX   19144XJz6tk

Fri 24 May 10:27:21 BST 2019   498    261.45 BATE   19144XJz6tl

Fri 24 May 10:27:21 BST 2019   1500   261.45 XLON   19144XJz6tm

Fri 24 May 10:27:22 BST 2019   1500   261.45 XLON   19144XJz6tn

Fri 24 May 10:27:22 BST 2019   750    261.45 BATE   19144XJz6to

Fri 24 May 10:27:22 BST 2019   1246   261.45 CHIX   19144XJz6tp

Fri 24 May 10:27:25 BST 2019   687    261.40 CHIX   19144XJz6tu

Fri 24 May 10:27:25 BST 2019   599    261.40 CHIX   19144XJz6tv

Fri 24 May 10:27:25 BST 2019   599    261.40 CHIX   19144XJz6tw

Fri 24 May 10:27:25 BST 2019   599    261.40 CHIX   19144XJz6tx

Fri 24 May 10:27:25 BST 2019   316    261.40 CHIX   19144XJz6ty

Fri 24 May 10:27:25 BST 2019   584    261.40 CHIX   19144XJz6tz

Fri 24 May 10:27:40 BST 2019    13    261.40 XLON   19144XJz6ud

Fri 24 May 10:27:40 BST 2019   463    261.40 XLON   19144XJz6ue

Fri 24 May 10:27:40 BST 2019    24    261.40 XLON   19144XJz6uf

Fri 24 May 10:27:40 BST 2019   1039   261.40 XLON   19144XJz6ug

Fri 24 May 10:27:40 BST 2019   492    261.40 XLON   19144XJz6uh
Fri 24 May 10:27:40 BST 2019   661    261.40 CHIX   19144XJz6uk

Fri 24 May 10:27:40 BST 2019   1340   261.40 XLON   19144XJz6ui

Fri 24 May 10:27:40 BST 2019    11    261.40 XLON   19144XJz6uj

Fri 24 May 10:27:40 BST 2019   793    261.35 CHIX   19144XJz6un

Fri 24 May 10:27:40 BST 2019   599    261.35 CHIX   19144XJz6uo

Fri 24 May 10:27:40 BST 2019   1075   261.35 XLON   19144XJz6ul

Fri 24 May 10:27:40 BST 2019   440    261.35 XLON   19144XJz6um

Fri 24 May 10:27:45 BST 2019   2560   261.30 XLON   19144XJz6ur

Fri 24 May 10:27:45 BST 2019   233    261.30 BATE   19144XJz6us

Fri 24 May 10:27:46 BST 2019   1265   261.30 CHIX   19144XJz6ut

Fri 24 May 10:27:56 BST 2019   927    261.30 XLON   19144XJz6v5

Fri 24 May 10:27:56 BST 2019   973    261.30 XLON   19144XJz6v6

Fri 24 May 10:27:56 BST 2019   599    261.30 CHIX   19144XJz6v7

Fri 24 May 10:27:56 BST 2019   599    261.30 CHIX   19144XJz6v8

Fri 24 May 10:27:56 BST 2019   489    261.30 CHIX   19144XJz6v9

Fri 24 May 10:28:08 BST 2019   705    261.20 XLON   19144XJz6w7

Fri 24 May 10:28:08 BST 2019   599    261.20 CHIX   19144XJz6w8

Fri 24 May 10:28:22 BST 2019   478    261.25 XLON   19144XJz6wq

Fri 24 May 10:28:22 BST 2019   599    261.25 CHIX   19144XJz6wr

Fri 24 May 10:28:51 BST 2019   859    261.25 CHIX   19144XJz6xj

Fri 24 May 10:28:51 BST 2019   513    261.25 CHIX   19144XJz6xk

Fri 24 May 10:29:15 BST 2019   1475   261.30 CHIX   19144XJz6yt

Fri 24 May 10:29:15 BST 2019   272    261.30 BATE   19144XJz6yu

Fri 24 May 10:29:15 BST 2019   2983   261.30 XLON   19144XJz6ys

Fri 24 May 10:29:16 BST 2019   102    261.25 XLON   19144XJz6yz

Fri 24 May 10:29:16 BST 2019   546    261.25 CHIX   19144XJz6z0

Fri 24 May 10:30:25 BST 2019   453    261.25 XLON   19144XJz729

Fri 24 May 10:30:25 BST 2019   720    261.25 XLON   19144XJz72a

Fri 24 May 10:30:25 BST 2019   1020   261.25 XLON   19144XJz72b
Fri 24 May 10:30:25 BST 2019   887    261.25 XLON   19144XJz72c

Fri 24 May 10:30:25 BST 2019   3524   261.25 XLON   19144XJz72d

Fri 24 May 10:30:25 BST 2019   599    261.25 CHIX   19144XJz72j

Fri 24 May 10:30:25 BST 2019   1741   261.25 CHIX   19144XJz72k

Fri 24 May 10:30:25 BST 2019   599    261.25 CHIX   19144XJz72f

Fri 24 May 10:30:25 BST 2019   599    261.25 CHIX   19144XJz72g

Fri 24 May 10:30:25 BST 2019   424    261.25 CHIX   19144XJz72h

Fri 24 May 10:30:25 BST 2019   599    261.25 CHIX   19144XJz72i

Fri 24 May 10:30:25 BST 2019   320    261.25 BATE   19144XJz72e

Fri 24 May 10:30:25 BST 2019   262    261.25 CHIX   19144XJz72l

Fri 24 May 10:30:26 BST 2019   530    261.20 CHIX   19144XJz72v

Fri 24 May 10:30:30 BST 2019   100    261.15 XLON   19144XJz73a

Fri 24 May 10:30:30 BST 2019   1204   261.15 CHIX   19144XJz73c

Fri 24 May 10:30:30 BST 2019   2557   261.15 XLON   19144XJz73b

Fri 24 May 10:31:30 BST 2019   1751   261.25 XLON   19144XJz76c

Fri 24 May 10:31:30 BST 2019   794    261.25 CHIX   19144XJz76d

Fri 24 May 10:32:33 BST 2019   920    261.25 XLON   19144XJz77u

Fri 24 May 10:32:33 BST 2019   599    261.25 CHIX   19144XJz77w

Fri 24 May 10:32:54 BST 2019   599    261.20 CHIX   19144XJz79g

Fri 24 May 10:32:54 BST 2019   937    261.20 CHIX   19144XJz79i

Fri 24 May 10:32:54 BST 2019   1337   261.20 CHIX   19144XJz79j

Fri 24 May 10:32:54 BST 2019   766    261.20 CHIX   19144XJz79k

Fri 24 May 10:32:54 BST 2019   275    261.20 CHIX   19144XJz79l

Fri 24 May 10:32:54 BST 2019   246    261.20 BATE   19144XJz79h

Fri 24 May 10:32:54 BST 2019   1043   261.20 XLON   19144XJz79e

Fri 24 May 10:32:54 BST 2019   2707   261.20 XLON   19144XJz79f

Fri 24 May 10:32:54 BST 2019   859    261.15 CHIX   19144XJz79w

Fri 24 May 10:32:54 BST 2019    49    261.15 CHIX   19144XJz79x

Fri 24 May 10:32:54 BST 2019   370    261.10 BATE   19144XJz79y
Fri 24 May 10:32:54 BST 2019   2011   261.10 CHIX   19144XJz79z

Fri 24 May 10:32:54 BST 2019    67    261.10 XLON   19144XJz7a0

Fri 24 May 10:32:54 BST 2019   118    261.10 XLON   19144XJz7a1

Fri 24 May 10:32:54 BST 2019   4073   261.10 XLON   19144XJz7a2

Fri 24 May 10:33:46 BST 2019   143    261.05 CHIX   19144XJz7c8

Fri 24 May 10:33:46 BST 2019   518    261.05 CHIX   19144XJz7c9

Fri 24 May 10:34:40 BST 2019   413    261.20 CHIX   19144XJz7eh

Fri 24 May 10:35:35 BST 2019   762    261.25 CHIX   19144XJz7hq

Fri 24 May 10:35:37 BST 2019   221    261.20 XLON   19144XJz7i1

Fri 24 May 10:35:37 BST 2019   1138   261.20 XLON   19144XJz7hz

Fri 24 May 10:35:38 BST 2019   775    261.20 CHIX   19144XJz7i4

Fri 24 May 10:35:38 BST 2019   599    261.20 CHIX   19144XJz7i5

Fri 24 May 10:35:38 BST 2019   144    261.20 XLON   19144XJz7i3

Fri 24 May 10:35:38 BST 2019   238    261.20 CHIX   19144XJz7i6

Fri 24 May 10:35:38 BST 2019   3521   261.15 XLON   19144XJz7i7

Fri 24 May 10:35:38 BST 2019   320    261.15 BATE   19144XJz7i9

Fri 24 May 10:35:38 BST 2019   1738   261.15 CHIX   19144XJz7i8

Fri 24 May 10:35:39 BST 2019   868    261.10 CHIX   19144XJz7id

Fri 24 May 10:35:39 BST 2019   1916   261.10 XLON   19144XJz7ib

Fri 24 May 10:35:39 BST 2019      8   261.10 XLON   19144XJz7ic

Fri 24 May 10:35:39 BST 2019   750    261.10 BATE   19144XJz7ie

Fri 24 May 10:35:53 BST 2019   3632   261.05 XLON   19144XJz7io

Fri 24 May 10:35:53 BST 2019   330    261.05 BATE   19144XJz7ip

Fri 24 May 10:35:53 BST 2019   308    261.05 CHIX   19144XJz7iq

Fri 24 May 10:35:53 BST 2019   1794   261.05 CHIX   19144XJz7ir

Fri 24 May 10:37:21 BST 2019   225    261.10 XLON   19144XJz7om

Fri 24 May 10:37:21 BST 2019   9608   261.10 XLON   19144XJz7on

Fri 24 May 10:37:21 BST 2019   4854   261.10 CHIX   19144XJz7or

Fri 24 May 10:37:21 BST 2019   574    261.10 BATE   19144XJz7oo
Fri 24 May 10:37:21 BST 2019   319    261.10 BATE   19144XJz7op

Fri 24 May 10:39:18 BST 2019   1584   261.05 XLON   19144XJz7we

Fri 24 May 10:39:18 BST 2019   719    261.05 CHIX   19144XJz7wf

Fri 24 May 10:39:18 BST 2019   1018   261.05 XLON   19144XJz7wg

Fri 24 May 10:39:23 BST 2019   600    261.00 CHIX   19144XJz7ws

Fri 24 May 10:39:23 BST 2019   859    261.00 XLON   19144XJz7wr

Fri 24 May 10:40:47 BST 2019   834    261.00 CHIX   19144XJz82c

Fri 24 May 10:40:47 BST 2019   1156   261.00 CHIX   19144XJz82d

Fri 24 May 10:40:47 BST 2019   2552   261.00 XLON   19144XJz82b

Fri 24 May 10:40:54 BST 2019   557    261.00 XLON   19144XJz82r

Fri 24 May 10:40:54 BST 2019   600    261.00 CHIX   19144XJz82s

Fri 24 May 10:42:02 BST 2019   1886   260.95 XLON   19144XJz86b

Fri 24 May 10:42:02 BST 2019   692    260.95 XLON   19144XJz86c

Fri 24 May 10:42:02 BST 2019   1146   260.95 XLON   19144XJz86d

Fri 24 May 10:42:02 BST 2019    47    260.95 XLON   19144XJz86e

Fri 24 May 10:42:02 BST 2019   1355   260.95 XLON   19144XJz86f

Fri 24 May 10:42:02 BST 2019   1064   260.95 XLON   19144XJz86g

Fri 24 May 10:42:02 BST 2019   246    260.95 CHIX   19144XJz86m

Fri 24 May 10:42:02 BST 2019   855    260.95 CHIX   19144XJz86h

Fri 24 May 10:42:02 BST 2019   833    260.95 CHIX   19144XJz86i

Fri 24 May 10:42:02 BST 2019   669    260.95 CHIX   19144XJz86j

Fri 24 May 10:42:02 BST 2019   600    260.95 CHIX   19144XJz86k

Fri 24 May 10:42:02 BST 2019   627    260.95 CHIX   19144XJz86l

Fri 24 May 10:42:03 BST 2019   306    260.90 BATE   19144XJz86p

Fri 24 May 10:42:03 BST 2019   1660   260.90 CHIX   19144XJz86o

Fri 24 May 10:42:03 BST 2019   3048   260.90 XLON   19144XJz86n

Fri 24 May 10:42:12 BST 2019   4073   260.80 XLON   19144XJz86x

Fri 24 May 10:42:12 BST 2019   2651   260.80 CHIX   19144XJz870

Fri 24 May 10:42:12 BST 2019   1296   260.80 XLON   19144XJz86y
Fri 24 May 10:42:12 BST 2019   488    260.80 BATE   19144XJz86z

Fri 24 May 10:44:53 BST 2019   155    260.95 CHIX   19144XJz8rm

Fri 24 May 10:46:27 BST 2019   623    261.15 XLON   19144XJz90u

Fri 24 May 10:46:27 BST 2019   1065   261.15 XLON   19144XJz90v

Fri 24 May 10:46:27 BST 2019   599    261.15 CHIX   19144XJz90w

Fri 24 May 10:46:27 BST 2019   599    261.15 CHIX   19144XJz90x

Fri 24 May 10:46:34 BST 2019   2542   261.10 XLON   19144XJz918

Fri 24 May 10:46:34 BST 2019   231    261.10 BATE   19144XJz919

Fri 24 May 10:46:34 BST 2019   789    261.10 CHIX   19144XJz91a

Fri 24 May 10:46:34 BST 2019   467    261.10 CHIX   19144XJz91b

Fri 24 May 10:47:05 BST 2019   639    261.10 XLON   19144XJz930

Fri 24 May 10:47:05 BST 2019    20    261.10 XLON   19144XJz92z

Fri 24 May 10:47:05 BST 2019   599    261.10 CHIX   19144XJz931

Fri 24 May 10:47:05 BST 2019   605    261.10 CHIX   19144XJz932

Fri 24 May 10:47:43 BST 2019   688    261.20 CHIX   19144XJz965

Fri 24 May 10:47:43 BST 2019   1416   261.20 XLON   19144XJz964

Fri 24 May 10:47:52 BST 2019   396    261.15 XLON   19144XJz96d

Fri 24 May 10:48:03 BST 2019   720    261.15 CHIX   19144XJz96l

Fri 24 May 10:48:03 BST 2019   588    261.15 CHIX   19144XJz96m

Fri 24 May 10:48:03 BST 2019   388    261.15 CHIX   19144XJz96n

Fri 24 May 10:48:03 BST 2019   243    261.15 CHIX   19144XJz96o

Fri 24 May 10:48:03 BST 2019   1192   261.15 XLON   19144XJz96k

Fri 24 May 10:48:03 BST 2019   987    261.15 CHIX   19144XJz96p

Fri 24 May 10:48:19 BST 2019   718    261.10 CHIX   19144XJz980

Fri 24 May 10:48:19 BST 2019   915    261.10 CHIX   19144XJz981

Fri 24 May 10:48:19 BST 2019   1584   261.10 XLON   19144XJz97z

Fri 24 May 10:48:21 BST 2019   205    261.10 CHIX   19144XJz985

Fri 24 May 10:48:21 BST 2019   434    261.10 XLON   19144XJz986

Fri 24 May 10:48:55 BST 2019   934    261.10 XLON   19144XJz9a6
Fri 24 May 10:50:07 BST 2019   2499   261.25 XLON   19144XJz9ea

Fri 24 May 10:50:17 BST 2019   521    261.25 CHIX   19144XJz9f9

Fri 24 May 10:50:26 BST 2019   287    261.30 XLON   19144XJz9gt

Fri 24 May 10:50:26 BST 2019   1000   261.30 CHIX   19144XJz9gu

Fri 24 May 10:50:26 BST 2019   6200   261.30 XLON   19144XJz9gv

Fri 24 May 10:50:26 BST 2019   1170   261.30 XLON   19144XJz9gy

Fri 24 May 10:50:26 BST 2019   1500   261.30 XLON   19144XJz9gz

Fri 24 May 10:50:26 BST 2019   1500   261.30 XLON   19144XJz9h0

Fri 24 May 10:50:26 BST 2019   1500   261.30 XLON   19144XJz9h1

Fri 24 May 10:50:50 BST 2019   841    261.30 CHIX   19144XJz9ij

Fri 24 May 10:50:50 BST 2019   381    261.30 CHIX   19144XJz9ik

Fri 24 May 10:50:50 BST 2019   442    261.30 CHIX   19144XJz9il

Fri 24 May 10:51:06 BST 2019   455    261.30 XLON   19144XJz9k4

Fri 24 May 10:51:06 BST 2019   599    261.30 CHIX   19144XJz9k5

Fri 24 May 10:51:57 BST 2019      7   261.25 XLON   19144XJz9nk

Fri 24 May 10:51:57 BST 2019   1325   261.25 XLON   19144XJz9nl

Fri 24 May 10:51:57 BST 2019   580    261.25 CHIX   19144XJz9nq

Fri 24 May 10:51:57 BST 2019   704    261.25 CHIX   19144XJz9nr

Fri 24 May 10:51:57 BST 2019   677    261.25 CHIX   19144XJz9ns

Fri 24 May 10:51:57 BST 2019   492    261.25 CHIX   19144XJz9nt

Fri 24 May 10:51:57 BST 2019   599    261.25 CHIX   19144XJz9nu

Fri 24 May 10:51:57 BST 2019   230    261.25 XLON   19144XJz9nm

Fri 24 May 10:51:57 BST 2019   162    261.25 XLON   19144XJz9nn

Fri 24 May 10:51:57 BST 2019   1370   261.25 XLON   19144XJz9no

Fri 24 May 10:51:57 BST 2019   990    261.25 XLON   19144XJz9np

Fri 24 May 10:52:08 BST 2019   483    261.25 BATE   19144XJz9oe

Fri 24 May 10:52:10 BST 2019   1326   261.20 XLON   19144XJz9p0

Fri 24 May 10:52:16 BST 2019   1203   261.20 XLON   19144XJz9pu

Fri 24 May 10:52:16 BST 2019   655    261.20 CHIX   19144XJz9pv
Fri 24 May 10:52:16 BST 2019   599    261.20 CHIX   19144XJz9pw

Fri 24 May 10:52:18 BST 2019   1959   261.15 XLON   19144XJz9qj

Fri 24 May 10:52:18 BST 2019   385    261.15 XLON   19144XJz9qk

Fri 24 May 10:52:18 BST 2019   888    261.15 CHIX   19144XJz9ql

Fri 24 May 10:52:18 BST 2019   599    261.15 CHIX   19144XJz9qm

Fri 24 May 10:52:18 BST 2019   275    261.15 CHIX   19144XJz9qn

Fri 24 May 10:52:18 BST 2019   707    261.15 CHIX   19144XJz9qo

Fri 24 May 10:53:05 BST 2019   640    261.15 CHIX   19144XJz9t7

Fri 24 May 10:53:29 BST 2019   372    261.15 XLON   19144XJz9vl

Fri 24 May 10:53:29 BST 2019   532    261.15 CHIX   19144XJz9vm

Fri 24 May 10:53:29 BST 2019   880    261.15 CHIX   19144XJz9vn

Fri 24 May 10:53:29 BST 2019   345    261.15 CHIX   19144XJz9vo

Fri 24 May 10:54:58 BST 2019   764    261.15 CHIX   19144XJza1m

Fri 24 May 10:54:58 BST 2019   258    261.15 CHIX   19144XJza1n

Fri 24 May 10:54:58 BST 2019   248    261.15 CHIX   19144XJza1q

Fri 24 May 10:54:58 BST 2019   374    261.15 CHIX   19144XJza1s

Fri 24 May 10:54:58 BST 2019   599    261.15 CHIX   19144XJza1t

Fri 24 May 10:54:58 BST 2019   495    261.15 XLON   19144XJza1j

Fri 24 May 10:54:58 BST 2019   1190   261.15 XLON   19144XJza1k

Fri 24 May 10:54:58 BST 2019   914    261.15 XLON   19144XJza1l

Fri 24 May 10:55:10 BST 2019   2429   261.10 XLON   19144XJza3b

Fri 24 May 10:55:10 BST 2019   867    261.10 XLON   19144XJza3c

Fri 24 May 10:55:10 BST 2019   599    261.10 CHIX   19144XJza3f

Fri 24 May 10:55:10 BST 2019   1101   261.10 CHIX   19144XJza3g

Fri 24 May 10:55:10 BST 2019   599    261.10 CHIX   19144XJza3h

Fri 24 May 10:55:10 BST 2019   665    261.10 CHIX   19144XJza3i

Fri 24 May 10:55:10 BST 2019   444    261.10 CHIX   19144XJza3j

Fri 24 May 10:55:10 BST 2019   114    261.10 XLON   19144XJza3d

Fri 24 May 10:55:10 BST 2019   134    261.10 XLON   19144XJza3e
Fri 24 May 10:57:19 BST 2019   1500   261.60 XLON   19144XJzaer

Fri 24 May 10:57:23 BST 2019   2406   261.60 XLON   19144XJzaet

Fri 24 May 10:57:23 BST 2019   1199   261.60 XLON   19144XJzaeu

Fri 24 May 10:57:23 BST 2019   1997   261.60 XLON   19144XJzaev

Fri 24 May 10:58:11 BST 2019   2672   261.65 XLON   19144XJzagq

Fri 24 May 10:58:12 BST 2019   969    261.65 XLON   19144XJzagw

Fri 24 May 10:58:29 BST 2019   4600   261.65 XLON   19144XJzai6

Fri 24 May 10:58:58 BST 2019   565    261.70 XLON   19144XJzal8

Fri 24 May 10:58:58 BST 2019   5122   261.70 XLON   19144XJzal9

Fri 24 May 10:59:21 BST 2019   711    261.65 CHIX   19144XJzame

Fri 24 May 10:59:21 BST 2019   863    261.65 CHIX   19144XJzamf

Fri 24 May 10:59:21 BST 2019   511    261.65 CHIX   19144XJzamg

Fri 24 May 10:59:21 BST 2019   443    261.65 CHIX   19144XJzamh

Fri 24 May 10:59:21 BST 2019   598    261.65 CHIX   19144XJzami

Fri 24 May 10:59:21 BST 2019   1906   261.65 XLON   19144XJzamb

Fri 24 May 10:59:21 BST 2019   206    261.65 XLON   19144XJzamc

Fri 24 May 10:59:21 BST 2019   672    261.65 XLON   19144XJzamd

Fri 24 May 10:59:44 BST 2019   3056   261.55 XLON   19144XJzanj

Fri 24 May 10:59:44 BST 2019   278    261.55 BATE   19144XJzank

Fri 24 May 10:59:45 BST 2019   1509   261.55 CHIX   19144XJzanl

Fri 24 May 10:59:45 BST 2019   293    261.55 CHIX   19144XJzanm

Fri 24 May 10:59:45 BST 2019   598    261.55 CHIX   19144XJzann

Fri 24 May 10:59:45 BST 2019   241    261.55 CHIX   19144XJzano

Fri 24 May 10:59:45 BST 2019   543    261.50 CHIX   19144XJzanq

Fri 24 May 10:59:45 BST 2019   112    261.45 XLON   19144XJzanp

Fri 24 May 10:59:45 BST 2019   366    261.45 BATE   19144XJzanr

Fri 24 May 10:59:57 BST 2019   1102   261.45 XLON   19144XJzaow

Fri 24 May 10:59:57 BST 2019   1989   261.45 CHIX   19144XJzaoz

Fri 24 May 10:59:57 BST 2019   2812   261.45 XLON   19144XJzaox
Fri 24 May 10:59:57 BST 2019    22    261.45 XLON   19144XJzaoy

Fri 24 May 10:59:57 BST 2019   694    261.40 CHIX   19144XJzap0

Fri 24 May 11:00:02 BST 2019   2059   261.35 XLON   19144XJzapt

Fri 24 May 11:00:02 BST 2019   933    261.35 XLON   19144XJzapu

Fri 24 May 11:01:13 BST 2019   261    261.75 BATE   19144XJzav3

Fri 24 May 11:01:58 BST 2019   1561   261.85 XLON   19144XJzaxr

Fri 24 May 11:01:58 BST 2019   708    261.85 CHIX   19144XJzaxs

Fri 24 May 11:02:53 BST 2019   1204   261.95 XLON   19144XJzb20

Fri 24 May 11:02:53 BST 2019   522    261.95 XLON   19144XJzb1z

Fri 24 May 11:02:53 BST 2019   597    261.95 CHIX   19144XJzb21

Fri 24 May 11:02:53 BST 2019   648    261.95 CHIX   19144XJzb22

Fri 24 May 11:02:53 BST 2019   542    261.90 CHIX   19144XJzb23

Fri 24 May 11:02:53 BST 2019   3057   261.85 XLON   19144XJzb24

Fri 24 May 11:03:05 BST 2019   598    261.80 CHIX   19144XJzb2p

Fri 24 May 11:03:05 BST 2019   598    261.80 CHIX   19144XJzb2q

Fri 24 May 11:03:05 BST 2019   644    261.80 CHIX   19144XJzb2t

Fri 24 May 11:03:05 BST 2019   598    261.80 CHIX   19144XJzb2u

Fri 24 May 11:03:05 BST 2019   776    261.80 XLON   19144XJzb2o

Fri 24 May 11:03:05 BST 2019   977    261.80 XLON   19144XJzb2l

Fri 24 May 11:03:05 BST 2019   796    261.80 XLON   19144XJzb2m

Fri 24 May 11:03:05 BST 2019   318    261.80 XLON   19144XJzb2n

Fri 24 May 11:03:06 BST 2019   843    261.80 CHIX   19144XJzb2w

Fri 24 May 11:03:47 BST 2019   534    261.80 XLON   19144XJzb5p

Fri 24 May 11:03:47 BST 2019   1383   261.80 XLON   19144XJzb5q

Fri 24 May 11:03:47 BST 2019    21    261.80 XLON   19144XJzb5r

Fri 24 May 11:03:47 BST 2019   100    261.80 XLON   19144XJzb5s

Fri 24 May 11:03:47 BST 2019   683    261.80 CHIX   19144XJzb5t

Fri 24 May 11:03:47 BST 2019   598    261.80 CHIX   19144XJzb5u

Fri 24 May 11:04:16 BST 2019   1485   261.85 XLON   19144XJzb74
Fri 24 May 11:04:16 BST 2019   686    261.85 CHIX   19144XJzb75

Fri 24 May 11:04:17 BST 2019   725    261.80 XLON   19144XJzb7d

Fri 24 May 11:04:17 BST 2019   3257   261.80 XLON   19144XJzb7c

Fri 24 May 11:04:17 BST 2019   1609   261.80 CHIX   19144XJzb7e

Fri 24 May 11:04:17 BST 2019   598    261.80 CHIX   19144XJzb7g

Fri 24 May 11:04:17 BST 2019   508    261.80 CHIX   19144XJzb7h

Fri 24 May 11:04:17 BST 2019   296    261.80 BATE   19144XJzb7f

Fri 24 May 11:04:45 BST 2019   2872   261.75 XLON   19144XJzb8y

Fri 24 May 11:04:45 BST 2019   221    261.75 XLON   19144XJzb8z

Fri 24 May 11:04:45 BST 2019   1419   261.75 CHIX   19144XJzb90

Fri 24 May 11:04:45 BST 2019   422    261.75 CHIX   19144XJzb91

Fri 24 May 11:04:46 BST 2019   1555   261.65 XLON   19144XJzb94

Fri 24 May 11:04:46 BST 2019   704    261.65 CHIX   19144XJzb95

Fri 24 May 11:05:03 BST 2019   3536   261.60 XLON   19144XJzbai

Fri 24 May 11:05:03 BST 2019   322    261.60 BATE   19144XJzbak

Fri 24 May 11:05:03 BST 2019   1746   261.60 CHIX   19144XJzbaj

Fri 24 May 11:05:45 BST 2019   2299   261.50 XLON   19144XJzbcs

Fri 24 May 11:05:45 BST 2019   1042   261.50 CHIX   19144XJzbct

Fri 24 May 11:07:54 BST 2019   1012   261.45 CHIX   19144XJzbue

Fri 24 May 11:07:54 BST 2019   1033   261.45 CHIX   19144XJzbud

Fri 24 May 11:07:54 BST 2019   599    261.45 CHIX   19144XJzbuf

Fri 24 May 11:07:54 BST 2019   181    261.45 XLON   19144XJzbuc

Fri 24 May 11:07:54 BST 2019   609    261.45 XLON   19144XJzbub

Fri 24 May 11:07:54 BST 2019   2235   261.45 XLON   19144XJzbua

Fri 24 May 11:07:54 BST 2019   2279   261.45 XLON   19144XJzbu9

Fri 24 May 11:07:55 BST 2019    38    261.45 CHIX   19144XJzbuq

Fri 24 May 11:07:55 BST 2019   482    261.45 CHIX   19144XJzbur

Fri 24 May 11:07:59 BST 2019   279    261.45 CHIX   19144XJzbvd

Fri 24 May 11:08:08 BST 2019   1150   261.40 XLON   19144XJzbwr
Fri 24 May 11:08:08 BST 2019   3223   261.40 XLON   19144XJzbws

Fri 24 May 11:08:08 BST 2019   2159   261.40 CHIX   19144XJzbwu

Fri 24 May 11:08:08 BST 2019   634    261.40 CHIX   19144XJzbwv

Fri 24 May 11:08:08 BST 2019   397    261.40 BATE   19144XJzbwt

Fri 24 May 11:09:13 BST 2019   1474   261.35 XLON   19144XJzc2n

Fri 24 May 11:09:13 BST 2019   1186   261.35 XLON   19144XJzc2o

Fri 24 May 11:09:13 BST 2019   221    261.35 XLON   19144XJzc2p

Fri 24 May 11:09:13 BST 2019   687    261.35 CHIX   19144XJzc2q

Fri 24 May 11:09:13 BST 2019   599    261.35 CHIX   19144XJzc2r

Fri 24 May 11:09:13 BST 2019   290    261.35 CHIX   19144XJzc2s

Fri 24 May 11:09:13 BST 2019    51    261.35 CHIX   19144XJzc2t

Fri 24 May 11:09:13 BST 2019   244    261.35 CHIX   19144XJzc2u

Fri 24 May 11:09:13 BST 2019   420    261.35 CHIX   19144XJzc2v

Fri 24 May 11:09:24 BST 2019   471    261.30 BATE   19144XJzc3n

Fri 24 May 11:09:27 BST 2019   3844   261.30 XLON   19144XJzc3t

Fri 24 May 11:09:27 BST 2019   1335   261.30 XLON   19144XJzc3u

Fri 24 May 11:09:27 BST 2019   2557   261.30 CHIX   19144XJzc3v

Fri 24 May 11:11:01 BST 2019   243    261.10 BATE   19144XJzc7n

Fri 24 May 11:11:01 BST 2019   1317   261.10 CHIX   19144XJzc7o

Fri 24 May 11:11:01 BST 2019   240    261.10 CHIX   19144XJzc7p

Fri 24 May 11:11:01 BST 2019   2667   261.10 XLON   19144XJzc7m

Fri 24 May 11:11:30 BST 2019   260    261.05 BATE   19144XJzcaq

Fri 24 May 11:11:30 BST 2019   599    261.05 CHIX   19144XJzcar

Fri 24 May 11:11:30 BST 2019   1410   261.05 CHIX   19144XJzcas

Fri 24 May 11:11:30 BST 2019   570    261.05 XLON   19144XJzcap

Fri 24 May 11:11:30 BST 2019   2854   261.05 XLON   19144XJzcao

Fri 24 May 11:12:02 BST 2019   1329   261.00 XLON   19144XJzcc3

Fri 24 May 11:12:02 BST 2019   376    261.00 XLON   19144XJzcc5

Fri 24 May 11:12:02 BST 2019   772    261.00 CHIX   19144XJzcc7
Fri 24 May 11:14:02 BST 2019   3427   261.10 XLON   19144XJzci5

Fri 24 May 11:14:02 BST 2019   609    261.10 XLON   19144XJzci2

Fri 24 May 11:14:02 BST 2019   599    261.10 CHIX   19144XJzci6

Fri 24 May 11:14:02 BST 2019   1693   261.10 CHIX   19144XJzci8

Fri 24 May 11:14:02 BST 2019   312    261.10 BATE   19144XJzci7

Fri 24 May 11:14:52 BST 2019    74    261.05 XLON   19144XJzckf

Fri 24 May 11:14:52 BST 2019   232    261.05 BATE   19144XJzckk

Fri 24 May 11:14:52 BST 2019   1261   261.05 CHIX   19144XJzckl

Fri 24 May 11:14:52 BST 2019   599    261.05 CHIX   19144XJzckm

Fri 24 May 11:14:52 BST 2019   690    261.05 XLON   19144XJzckh

Fri 24 May 11:14:52 BST 2019   2477   261.05 XLON   19144XJzckg

Fri 24 May 11:14:52 BST 2019    98    261.05 XLON   19144XJzckj

Fri 24 May 11:14:52 BST 2019   162    261.05 XLON   19144XJzcki

Fri 24 May 11:14:55 BST 2019   1914   261.00 XLON   19144XJzckp

Fri 24 May 11:14:55 BST 2019   484    261.00 XLON   19144XJzcko

Fri 24 May 11:14:55 BST 2019   1658   261.00 XLON   19144XJzckr

Fri 24 May 11:14:55 BST 2019   168    261.00 XLON   19144XJzckq

Fri 24 May 11:14:55 BST 2019   359    261.00 XLON   19144XJzcks

Fri 24 May 11:14:55 BST 2019   751    261.00 CHIX   19144XJzckx

Fri 24 May 11:14:55 BST 2019   354    261.00 CHIX   19144XJzckw

Fri 24 May 11:14:55 BST 2019   984    261.00 CHIX   19144XJzckz

Fri 24 May 11:14:55 BST 2019   667    261.00 CHIX   19144XJzcky

Fri 24 May 11:14:55 BST 2019   867    261.00 CHIX   19144XJzckv

Fri 24 May 11:14:55 BST 2019   600    261.00 CHIX   19144XJzcku

Fri 24 May 11:14:55 BST 2019   1814   261.00 XLON   19144XJzckt

Fri 24 May 11:15:10 BST 2019   2694   260.95 XLON   19144XJzcnh

Fri 24 May 11:15:10 BST 2019   1331   260.95 CHIX   19144XJzcnj

Fri 24 May 11:15:10 BST 2019   245    260.95 BATE   19144XJzcni

Fri 24 May 11:17:14 BST 2019   739    261.20 XLON   19144XJzct7
Fri 24 May 11:17:14 BST 2019   1579   261.20 XLON   19144XJzct6

Fri 24 May 11:17:14 BST 2019   599    261.20 CHIX   19144XJzct9

Fri 24 May 11:17:14 BST 2019   716    261.20 CHIX   19144XJzct8

Fri 24 May 11:19:32 BST 2019   879    261.35 CHIX   19144XJzczo

Fri 24 May 11:19:32 BST 2019   433    261.35 CHIX   19144XJzczp

Fri 24 May 11:19:44 BST 2019    42    261.30 XLON   19144XJzd0l

Fri 24 May 11:19:44 BST 2019   1373   261.30 XLON   19144XJzd0k

Fri 24 May 11:19:44 BST 2019    10    261.30 XLON   19144XJzd0n

Fri 24 May 11:19:44 BST 2019   463    261.30 XLON   19144XJzd0m

Fri 24 May 11:19:44 BST 2019   1252   261.30 XLON   19144XJzd0g

Fri 24 May 11:19:44 BST 2019    40    261.30 XLON   19144XJzd0i

Fri 24 May 11:19:44 BST 2019   464    261.30 CHIX   19144XJzd0p

Fri 24 May 11:19:44 BST 2019   618    261.30 CHIX   19144XJzd0o

Fri 24 May 11:19:44 BST 2019   599    261.30 CHIX   19144XJzd0r

Fri 24 May 11:19:44 BST 2019   678    261.30 CHIX   19144XJzd0q

Fri 24 May 11:20:24 BST 2019   1344   261.25 XLON   19144XJzd2g

Fri 24 May 11:20:24 BST 2019   2049   261.25 XLON   19144XJzd2h

Fri 24 May 11:20:24 BST 2019   290    261.25 CHIX   19144XJzd2m

Fri 24 May 11:20:24 BST 2019   326    261.25 CHIX   19144XJzd2j

Fri 24 May 11:20:24 BST 2019   514    261.25 CHIX   19144XJzd2i

Fri 24 May 11:20:24 BST 2019   929    261.25 CHIX   19144XJzd2l

Fri 24 May 11:20:24 BST 2019   664    261.25 CHIX   19144XJzd2k

Fri 24 May 11:20:24 BST 2019   424    261.25 XLON   19144XJzd2n

Fri 24 May 11:20:24 BST 2019   1000   261.25 CHIX   19144XJzd2o

Fri 24 May 11:20:39 BST 2019   3362   261.20 XLON   19144XJzd3l

Fri 24 May 11:20:39 BST 2019   1660   261.20 CHIX   19144XJzd3m

Fri 24 May 11:20:39 BST 2019   306    261.20 BATE   19144XJzd3n

Fri 24 May 11:21:45 BST 2019   599    261.30 CHIX   19144XJzd5o

Fri 24 May 11:21:45 BST 2019   1135   261.30 CHIX   19144XJzd5n
Fri 24 May 11:21:45 BST 2019   300    261.30 CHIX   19144XJzd5q

Fri 24 May 11:21:45 BST 2019   307    261.30 CHIX   19144XJzd5p

Fri 24 May 11:21:45 BST 2019   2506   261.30 XLON   19144XJzd5k

Fri 24 May 11:21:45 BST 2019   108    261.30 XLON   19144XJzd5m

Fri 24 May 11:21:45 BST 2019   584    261.30 XLON   19144XJzd5l

Fri 24 May 11:21:46 BST 2019   645    261.25 CHIX   19144XJzd5v

Fri 24 May 11:21:46 BST 2019   319    261.25 XLON   19144XJzd5u

Fri 24 May 11:23:36 BST 2019   2266   261.35 XLON   19144XJzdd3

Fri 24 May 11:23:36 BST 2019   876    261.35 XLON   19144XJzdd4

Fri 24 May 11:23:36 BST 2019      5   261.35 XLON   19144XJzdd5

Fri 24 May 11:23:36 BST 2019   139    261.35 XLON   19144XJzdd8

Fri 24 May 11:23:36 BST 2019   141    261.35 XLON   19144XJzdd7

Fri 24 May 11:23:36 BST 2019    66    261.35 XLON   19144XJzdd9

Fri 24 May 11:23:36 BST 2019   286    261.35 BATE   19144XJzdda

Fri 24 May 11:23:36 BST 2019   924    261.35 CHIX   19144XJzddb

Fri 24 May 11:23:36 BST 2019   1342   261.35 CHIX   19144XJzddc

Fri 24 May 11:23:36 BST 2019   211    261.35 CHIX   19144XJzddd

Fri 24 May 11:23:36 BST 2019   892    261.35 CHIX   19144XJzdde

Fri 24 May 11:23:36 BST 2019   457    261.35 XLON   19144XJzddf

Fri 24 May 11:24:11 BST 2019   629    261.30 CHIX   19144XJzdei

Fri 24 May 11:24:11 BST 2019   1048   261.30 CHIX   19144XJzdeh

Fri 24 May 11:24:11 BST 2019   2312   261.30 XLON   19144XJzdeg

Fri 24 May 11:25:15 BST 2019   644    261.30 XLON   19144XJzdhd

Fri 24 May 11:25:15 BST 2019   676    261.30 XLON   19144XJzdhc

Fri 24 May 11:25:15 BST 2019   429    261.30 XLON   19144XJzdhe

Fri 24 May 11:25:15 BST 2019   599    261.30 CHIX   19144XJzdhf

Fri 24 May 11:25:15 BST 2019   599    261.30 CHIX   19144XJzdhh

Fri 24 May 11:25:15 BST 2019   599    261.30 CHIX   19144XJzdhg

Fri 24 May 11:25:30 BST 2019   420    261.35 XLON   19144XJzdiq
Fri 24 May 11:26:50 BST 2019   1375   261.55 CHIX   19144XJzdm2

Fri 24 May 11:26:53 BST 2019   3025   261.55 BATE   19144XJzdmf

Fri 24 May 11:27:16 BST 2019   1231   261.50 XLON   19144XJzdni

Fri 24 May 11:27:16 BST 2019   608    261.50 CHIX   19144XJzdnj

Fri 24 May 11:27:16 BST 2019   476    261.50 CHIX   19144XJzdnk

Fri 24 May 11:27:16 BST 2019   1498   261.55 XLON   19144XJzdnl

Fri 24 May 11:27:16 BST 2019   1500   261.55 XLON   19144XJzdnm

Fri 24 May 11:27:33 BST 2019    96    261.55 CHIX   19144XJzdoe

Fri 24 May 11:27:58 BST 2019   598    261.55 CHIX   19144XJzdpj

Fri 24 May 11:27:58 BST 2019   792    261.55 CHIX   19144XJzdpi

Fri 24 May 11:27:58 BST 2019   564    261.55 XLON   19144XJzdph

Fri 24 May 11:27:58 BST 2019    22    261.50 XLON   19144XJzdpk

Fri 24 May 11:28:51 BST 2019   464    261.50 XLON   19144XJzdse

Fri 24 May 11:28:51 BST 2019   1145   261.50 XLON   19144XJzdsd

Fri 24 May 11:28:51 BST 2019   1745   261.50 XLON   19144XJzdsf

Fri 24 May 11:28:51 BST 2019      1   261.50 CHIX   19144XJzdsg

Fri 24 May 11:28:51 BST 2019   598    261.50 CHIX   19144XJzdsi

Fri 24 May 11:28:51 BST 2019   598    261.50 CHIX   19144XJzdsh

Fri 24 May 11:28:51 BST 2019   791    261.50 CHIX   19144XJzdsk

Fri 24 May 11:28:51 BST 2019   362    261.50 CHIX   19144XJzdsj

Fri 24 May 11:28:51 BST 2019   2757   261.50 BATE   19144XJzdsl

Fri 24 May 11:28:53 BST 2019   2609   261.45 XLON   19144XJzdsm

Fri 24 May 11:28:54 BST 2019   1182   261.45 CHIX   19144XJzdso

Fri 24 May 11:28:54 BST 2019   481    261.45 CHIX   19144XJzdsq

Fri 24 May 11:28:54 BST 2019   773    261.45 CHIX   19144XJzdsp

Fri 24 May 11:29:22 BST 2019   443    261.40 XLON   19144XJzdtz

Fri 24 May 11:29:22 BST 2019   495    261.40 CHIX   19144XJzdu1

Fri 24 May 11:29:22 BST 2019   599    261.40 CHIX   19144XJzdu0

Fri 24 May 11:29:22 BST 2019   317    261.40 CHIX   19144XJzdu3
Fri 24 May 11:29:22 BST 2019   506    261.40 CHIX   19144XJzdu2

Fri 24 May 11:29:38 BST 2019   580    261.35 CHIX   19144XJzduz

Fri 24 May 11:29:38 BST 2019   1145   261.35 XLON   19144XJzduy

Fri 24 May 11:29:38 BST 2019   2480   261.35 XLON   19144XJzdux

Fri 24 May 11:29:39 BST 2019   599    261.35 CHIX   19144XJzdv2

Fri 24 May 11:29:39 BST 2019   1124   261.35 CHIX   19144XJzdv1

Fri 24 May 11:29:39 BST 2019   677    261.35 CHIX   19144XJzdv3

Fri 24 May 11:29:39 BST 2019    19    261.35 CHIX   19144XJzdv0

Fri 24 May 11:30:14 BST 2019   306    261.30 CHIX   19144XJzdxd

Fri 24 May 11:30:14 BST 2019   599    261.30 CHIX   19144XJzdxc

Fri 24 May 11:30:14 BST 2019   392    261.30 CHIX   19144XJzdxf

Fri 24 May 11:30:14 BST 2019   789    261.30 CHIX   19144XJzdxe

Fri 24 May 11:31:00 BST 2019   119    261.25 XLON   19144XJze0g

Fri 24 May 11:31:16 BST 2019   1642   261.15 XLON   19144XJze1q

Fri 24 May 11:32:54 BST 2019   1677   261.30 XLON   19144XJze7r

Fri 24 May 11:32:54 BST 2019   4988   261.30 XLON   19144XJze7q

Fri 24 May 11:32:54 BST 2019   1291   261.30 XLON   19144XJze7s

Fri 24 May 11:33:41 BST 2019    43    261.30 XLON   19144XJze9x

Fri 24 May 11:33:41 BST 2019   1500   261.30 XLON   19144XJze9y

Fri 24 May 11:33:51 BST 2019   1000   261.30 CHIX   19144XJzea2

Fri 24 May 11:33:51 BST 2019   750    261.30 BATE   19144XJzea3

Fri 24 May 11:33:54 BST 2019   3370   261.30 XLON   19144XJzeaa

Fri 24 May 11:33:55 BST 2019   1873   261.25 XLON   19144XJzeaf

Fri 24 May 11:33:55 BST 2019   386    261.25 XLON   19144XJzeah

Fri 24 May 11:33:55 BST 2019   751    261.25 XLON   19144XJzeag

Fri 24 May 11:33:55 BST 2019   599    261.25 CHIX   19144XJzeal

Fri 24 May 11:33:55 BST 2019   545    261.25 CHIX   19144XJzeak

Fri 24 May 11:33:55 BST 2019   1297   261.25 CHIX   19144XJzeai

Fri 24 May 11:33:55 BST 2019   239    261.25 BATE   19144XJzeaj
Fri 24 May 11:34:33 BST 2019   1003   261.20 XLON   19144XJzeeb

Fri 24 May 11:34:33 BST 2019   1571   261.20 XLON   19144XJzeea

Fri 24 May 11:34:51 BST 2019   266    261.20 BATE   19144XJzefr

Fri 24 May 11:34:51 BST 2019   599    261.20 CHIX   19144XJzefs

Fri 24 May 11:34:51 BST 2019   190    261.20 CHIX   19144XJzefu

Fri 24 May 11:34:51 BST 2019   1444   261.20 CHIX   19144XJzeft

Fri 24 May 11:34:51 BST 2019    52    261.20 CHIX   19144XJzefv

Fri 24 May 11:34:51 BST 2019    21    261.20 XLON   19144XJzefq

Fri 24 May 11:34:51 BST 2019   1354   261.20 XLON   19144XJzefp

Fri 24 May 11:36:22 BST 2019   187    261.35 XLON   19144XJzejk

Fri 24 May 11:36:22 BST 2019   1196   261.35 XLON   19144XJzejl

Fri 24 May 11:36:29 BST 2019   502    261.35 XLON   19144XJzejq

Fri 24 May 11:36:29 BST 2019   640    261.35 CHIX   19144XJzeju

Fri 24 May 11:36:29 BST 2019   599    261.35 CHIX   19144XJzejt

Fri 24 May 11:36:29 BST 2019   755    261.35 CHIX   19144XJzejs

Fri 24 May 11:36:29 BST 2019   599    261.35 CHIX   19144XJzejr

Fri 24 May 11:36:38 BST 2019   1942   261.30 XLON   19144XJzek6

Fri 24 May 11:37:07 BST 2019   880    261.30 CHIX   19144XJzeli

Fri 24 May 11:37:07 BST 2019   933    261.30 CHIX   19144XJzelj

Fri 24 May 11:37:07 BST 2019   556    261.30 CHIX   19144XJzelm

Fri 24 May 11:37:07 BST 2019   370    261.30 CHIX   19144XJzell

Fri 24 May 11:37:07 BST 2019      7   261.30 XLON   19144XJzelh

Fri 24 May 11:37:07 BST 2019   440    261.30 CHIX   19144XJzeln

Fri 24 May 11:37:23 BST 2019   4966   261.25 XLON   19144XJzemj

Fri 24 May 11:38:06 BST 2019   176    261.25 XLON   19144XJzepl

Fri 24 May 11:38:06 BST 2019   174    261.25 XLON   19144XJzepm

Fri 24 May 11:38:06 BST 2019   2452   261.25 CHIX   19144XJzepn

Fri 24 May 11:38:06 BST 2019   451    261.25 BATE   19144XJzepo

Fri 24 May 11:39:33 BST 2019   1135   261.35 XLON   19144XJzeze
Fri 24 May 11:39:33 BST 2019    42    261.35 XLON   19144XJzezd

Fri 24 May 11:39:33 BST 2019   1153   261.35 XLON   19144XJzezc

Fri 24 May 11:39:33 BST 2019   577    261.35 XLON   19144XJzezb

Fri 24 May 11:39:33 BST 2019   599    261.35 CHIX   19144XJzezg

Fri 24 May 11:39:33 BST 2019   599    261.35 CHIX   19144XJzezf

Fri 24 May 11:39:33 BST 2019   599    261.35 CHIX   19144XJzezh

Fri 24 May 11:39:33 BST 2019   1200   261.35 XLON   19144XJzezi

Fri 24 May 11:39:33 BST 2019   1500   261.35 XLON   19144XJzezk

Fri 24 May 11:39:33 BST 2019   1500   261.35 XLON   19144XJzezj

Fri 24 May 11:40:17 BST 2019   1811   261.40 XLON   19144XJzf37

Fri 24 May 11:40:17 BST 2019   6500   261.40 XLON   19144XJzf36

Fri 24 May 11:40:17 BST 2019   1972   261.40 XLON   19144XJzf38

Fri 24 May 11:40:17 BST 2019   2777   261.40 CHIX   19144XJzf3a

Fri 24 May 11:40:17 BST 2019   2308   261.40 CHIX   19144XJzf39

Fri 24 May 11:41:04 BST 2019   1217   261.55 CHIX   19144XJzf7b

Fri 24 May 11:41:04 BST 2019   2688   261.55 XLON   19144XJzf7a

Fri 24 May 11:41:16 BST 2019   225    261.50 XLON   19144XJzf7w

Fri 24 May 11:41:16 BST 2019   2226   261.50 XLON   19144XJzf7v

Fri 24 May 11:41:16 BST 2019    95    261.50 XLON   19144XJzf7x

Fri 24 May 11:41:16 BST 2019   1009   261.50 CHIX   19144XJzf7y

Fri 24 May 11:42:21 BST 2019   526    261.55 XLON   19144XJzfaj

Fri 24 May 11:42:21 BST 2019   919    261.55 XLON   19144XJzfai

Fri 24 May 11:42:21 BST 2019   598    261.55 CHIX   19144XJzfak

Fri 24 May 11:42:21 BST 2019   598    261.55 CHIX   19144XJzfam

Fri 24 May 11:42:21 BST 2019   735    261.55 CHIX   19144XJzfal

Fri 24 May 11:43:09 BST 2019   600    261.50 XLON   19144XJzfc7

Fri 24 May 11:43:09 BST 2019   318    261.50 CHIX   19144XJzfci

Fri 24 May 11:43:09 BST 2019   682    261.50 CHIX   19144XJzfch

Fri 24 May 11:43:09 BST 2019   780    261.50 XLON   19144XJzfca
Fri 24 May 11:43:09 BST 2019   106    261.50 XLON   19144XJzfcg

Fri 24 May 11:43:09 BST 2019   706    261.50 CHIX   19144XJzfcj

Fri 24 May 11:43:47 BST 2019    74    261.50 CHIX   19144XJzfg4

Fri 24 May 11:44:41 BST 2019   296    261.50 CHIX   19144XJzfkd

Fri 24 May 11:44:41 BST 2019   626    261.50 CHIX   19144XJzfkg

Fri 24 May 11:44:41 BST 2019   158    261.50 XLON   19144XJzfkb

Fri 24 May 11:44:41 BST 2019   1267   261.50 XLON   19144XJzfk6

Fri 24 May 11:44:41 BST 2019    28    261.50 XLON   19144XJzfk8

Fri 24 May 11:45:12 BST 2019   103    261.50 XLON   19144XJzfmi

Fri 24 May 11:45:12 BST 2019   135    261.50 XLON   19144XJzfmj

Fri 24 May 11:45:12 BST 2019   458    261.50 CHIX   19144XJzfmk

Fri 24 May 11:45:12 BST 2019   1500   261.50 XLON   19144XJzfml

Fri 24 May 11:45:12 BST 2019   446    261.50 XLON   19144XJzfmn

Fri 24 May 11:45:12 BST 2019   2100   261.50 XLON   19144XJzfmp

Fri 24 May 11:45:12 BST 2019   2699   261.50 XLON   19144XJzfmr

Fri 24 May 11:46:24 BST 2019   1203   261.75 XLON   19144XJzfp7

Fri 24 May 11:46:24 BST 2019   110    261.75 XLON   19144XJzfp8

Fri 24 May 11:46:24 BST 2019   1100   261.75 CHIX   19144XJzfp9

Fri 24 May 11:46:29 BST 2019   245    261.70 BATE   19144XJzfpj

Fri 24 May 11:46:29 BST 2019   1329   261.70 CHIX   19144XJzfpi

Fri 24 May 11:46:29 BST 2019   2690   261.70 XLON   19144XJzfph

Fri 24 May 11:46:52 BST 2019   2453   261.65 XLON   19144XJzfqs

Fri 24 May 11:46:52 BST 2019   123    261.65 XLON   19144XJzfqr

Fri 24 May 11:46:52 BST 2019   291    261.65 XLON   19144XJzfqt

Fri 24 May 11:46:52 BST 2019   876    261.65 CHIX   19144XJzfqu

Fri 24 May 11:46:52 BST 2019   664    261.65 CHIX   19144XJzfqw

Fri 24 May 11:46:52 BST 2019   1112   261.65 CHIX   19144XJzfqv

Fri 24 May 11:46:58 BST 2019   2151   261.60 XLON   19144XJzfr9

Fri 24 May 11:46:58 BST 2019    38    261.60 XLON   19144XJzfra
Fri 24 May 11:46:58 BST 2019   975    261.60 CHIX   19144XJzfrb

Fri 24 May 11:46:58 BST 2019   607    261.60 CHIX   19144XJzfrd

Fri 24 May 11:46:58 BST 2019   401    261.60 CHIX   19144XJzfre

Fri 24 May 11:47:24 BST 2019    86    261.60 XLON   19144XJzfse

Fri 24 May 11:47:24 BST 2019   705    261.55 CHIX   19144XJzfsi

Fri 24 May 11:47:24 BST 2019   1066   261.55 CHIX   19144XJzfsj

Fri 24 May 11:47:24 BST 2019    59    261.55 XLON   19144XJzfsg

Fri 24 May 11:47:24 BST 2019   235    261.55 XLON   19144XJzfsf

Fri 24 May 11:47:24 BST 2019   2354   261.55 XLON   19144XJzfsh

Fri 24 May 11:47:38 BST 2019   996    261.50 XLON   19144XJzft8

Fri 24 May 11:47:38 BST 2019   107    261.50 XLON   19144XJzft9

Fri 24 May 11:47:38 BST 2019   156    261.50 XLON   19144XJzfta

Fri 24 May 11:47:55 BST 2019    41    261.50 XLON   19144XJzftx

Fri 24 May 11:48:11 BST 2019   542    261.45 CHIX   19144XJzfuk

Fri 24 May 11:48:36 BST 2019   599    261.45 CHIX   19144XJzfvi

Fri 24 May 11:48:36 BST 2019   416    261.45 XLON   19144XJzfvg

Fri 24 May 11:48:52 BST 2019   481    261.40 XLON   19144XJzfw5

Fri 24 May 11:48:52 BST 2019   1883   261.40 XLON   19144XJzfw7

Fri 24 May 11:48:52 BST 2019    80    261.40 XLON   19144XJzfw8

Fri 24 May 11:48:52 BST 2019   853    261.40 CHIX   19144XJzfwa

Fri 24 May 11:48:52 BST 2019   670    261.40 CHIX   19144XJzfwc

Fri 24 May 11:48:52 BST 2019   642    261.40 CHIX   19144XJzfwb

Fri 24 May 11:48:52 BST 2019   599    261.40 CHIX   19144XJzfw9

Fri 24 May 11:48:52 BST 2019   205    261.40 CHIX   19144XJzfwd

Fri 24 May 11:49:40 BST 2019   1723   261.40 XLON   19144XJzfz6

Fri 24 May 11:49:40 BST 2019   1268   261.40 XLON   19144XJzfz5

Fri 24 May 11:49:40 BST 2019   744    261.40 CHIX   19144XJzfz8

Fri 24 May 11:49:40 BST 2019   626    261.40 CHIX   19144XJzfz7

Fri 24 May 11:49:40 BST 2019   781    261.40 CHIX   19144XJzfz9
Fri 24 May 11:49:40 BST 2019      1   261.40 CHIX   19144XJzfza

Fri 24 May 11:49:46 BST 2019   284    261.40 CHIX   19144XJzfzm

Fri 24 May 11:50:39 BST 2019   2631   261.35 XLON   19144XJzg3k

Fri 24 May 11:50:39 BST 2019   1300   261.35 CHIX   19144XJzg3m

Fri 24 May 11:50:39 BST 2019   270    261.35 CHIX   19144XJzg3p

Fri 24 May 11:50:39 BST 2019   769    261.35 CHIX   19144XJzg3o

Fri 24 May 11:50:39 BST 2019   578    261.35 CHIX   19144XJzg3q

Fri 24 May 11:50:39 BST 2019   239    261.35 BATE   19144XJzg3n

Fri 24 May 11:50:45 BST 2019   196    261.30 XLON   19144XJzg3t

Fri 24 May 11:50:45 BST 2019   1889   261.30 XLON   19144XJzg3u

Fri 24 May 11:50:45 BST 2019   944    261.30 CHIX   19144XJzg3v

Fri 24 May 11:51:00 BST 2019   469    261.20 XLON   19144XJzg4p

Fri 24 May 11:51:27 BST 2019   750    261.30 BATE   19144XJzg66

Fri 24 May 11:51:36 BST 2019   100    261.25 XLON   19144XJzg6p

Fri 24 May 11:51:36 BST 2019   159    261.30 XLON   19144XJzg6q

Fri 24 May 11:54:06 BST 2019      3   261.60 XLON   19144XJzgen

Fri 24 May 11:54:06 BST 2019   1500   261.60 XLON   19144XJzgem

Fri 24 May 11:54:06 BST 2019   2010   261.60 XLON   19144XJzgej

Fri 24 May 11:54:06 BST 2019   1500   261.60 XLON   19144XJzgel

Fri 24 May 11:54:06 BST 2019   813    261.60 XLON   19144XJzgek

Fri 24 May 11:54:06 BST 2019   755    261.60 CHIX   19144XJzgep

Fri 24 May 11:54:06 BST 2019   3801   261.60 CHIX   19144XJzgeo

Fri 24 May 11:54:06 BST 2019   1504   261.60 CHIX   19144XJzgeq

Fri 24 May 11:54:10 BST 2019   151    261.50 XLON   19144XJzgev

Fri 24 May 11:54:10 BST 2019   1368   261.50 XLON   19144XJzgeu

Fri 24 May 11:54:10 BST 2019    99    261.50 XLON   19144XJzgew

Fri 24 May 11:54:10 BST 2019   675    261.50 CHIX   19144XJzgex

Fri 24 May 11:54:10 BST 2019   775    261.50 CHIX   19144XJzgez

Fri 24 May 11:54:10 BST 2019   307    261.50 CHIX   19144XJzgey
Fri 24 May 11:54:11 BST 2019   599    261.45 CHIX   19144XJzgf3

Fri 24 May 11:54:11 BST 2019   528    261.45 XLON   19144XJzgf2

Fri 24 May 11:54:11 BST 2019   451    261.45 CHIX   19144XJzgf4

Fri 24 May 11:54:11 BST 2019   636    261.45 CHIX   19144XJzgf5

Fri 24 May 11:54:36 BST 2019   1350   261.40 XLON   19144XJzggh

Fri 24 May 11:54:36 BST 2019   132    261.40 XLON   19144XJzggg

Fri 24 May 11:54:36 BST 2019   666    261.40 CHIX   19144XJzggj

Fri 24 May 11:54:36 BST 2019   790    261.40 CHIX   19144XJzggi

Fri 24 May 11:54:36 BST 2019   398    261.40 CHIX   19144XJzggk

Fri 24 May 11:54:36 BST 2019   262    261.40 CHIX   19144XJzggl

Fri 24 May 11:55:02 BST 2019      1   261.40 XLON   19144XJzgjy

Fri 24 May 11:55:16 BST 2019      2   261.40 XLON   19144XJzgkn

Fri 24 May 11:55:16 BST 2019   683    261.40 CHIX   19144XJzgko

Fri 24 May 11:55:57 BST 2019   3067   261.35 XLON   19144XJzgo2

Fri 24 May 11:55:57 BST 2019    88    261.35 XLON   19144XJzgo1

Fri 24 May 11:55:57 BST 2019   1515   261.35 CHIX   19144XJzgo4

Fri 24 May 11:55:57 BST 2019   326    261.35 CHIX   19144XJzgo5

Fri 24 May 11:55:57 BST 2019   279    261.35 BATE   19144XJzgo3

Fri 24 May 11:55:57 BST 2019   1130   261.35 XLON   19144XJzgo6

Fri 24 May 11:56:55 BST 2019   1424   261.35 XLON   19144XJzgrc

Fri 24 May 11:56:55 BST 2019   1040   261.35 XLON   19144XJzgrd

Fri 24 May 11:56:55 BST 2019   173    261.35 CHIX   19144XJzgre

Fri 24 May 11:56:55 BST 2019   599    261.35 XLON   19144XJzgrf

Fri 24 May 11:57:11 BST 2019   216    261.35 XLON   19144XJzgtu

Fri 24 May 11:57:11 BST 2019   895    261.35 XLON   19144XJzgtt

Fri 24 May 11:57:11 BST 2019   514    261.35 CHIX   19144XJzgtv

Fri 24 May 11:57:11 BST 2019   599    261.35 CHIX   19144XJzgtx

Fri 24 May 11:58:44 BST 2019   1314   261.40 XLON   19144XJzgyy

Fri 24 May 11:58:44 BST 2019   506    261.40 XLON   19144XJzgyz
Fri 24 May 11:58:44 BST 2019   241    261.40 CHIX   19144XJzgz2

Fri 24 May 11:58:44 BST 2019   599    261.40 CHIX   19144XJzgz1

Fri 24 May 11:58:44 BST 2019   649    261.40 CHIX   19144XJzgz0

Fri 24 May 11:58:44 BST 2019   515    261.38 CHIX   19144XJzgz3

Fri 24 May 11:58:44 BST 2019   1743   261.40 XLON   19144XJzgz5

Fri 24 May 11:58:44 BST 2019   1600   261.40 XLON   19144XJzgz4

Fri 24 May 11:58:44 BST 2019   200    261.40 XLON   19144XJzgz6

Fri 24 May 11:59:03 BST 2019   1000   261.40 CHIX   19144XJzh08

Fri 24 May 11:59:25 BST 2019   1900   261.45 XLON   19144XJzh18

Fri 24 May 11:59:27 BST 2019   750    261.45 BATE   19144XJzh1l

Fri 24 May 12:02:29 BST 2019   2581   261.45 CHIX   19144XJzhcy

Fri 24 May 12:02:38 BST 2019    88    261.50 XLON   19144XJzhet

Fri 24 May 12:02:38 BST 2019   761    261.50 CHIX   19144XJzheu

Fri 24 May 12:03:16 BST 2019   2314   261.50 XLON   19144XJzhgu

Fri 24 May 12:03:16 BST 2019   211    261.50 XLON   19144XJzhgv

Fri 24 May 12:03:16 BST 2019   1048   261.50 CHIX   19144XJzhgw

Fri 24 May 12:03:16 BST 2019    95    261.50 XLON   19144XJzhgx

Fri 24 May 12:04:56 BST 2019   1046   261.55 CHIX   19144XJzhok

Fri 24 May 12:04:56 BST 2019   376    261.55 CHIX   19144XJzhoj

Fri 24 May 12:04:56 BST 2019   443    261.55 CHIX   19144XJzhom

Fri 24 May 12:04:56 BST 2019   784    261.55 CHIX   19144XJzhol

Fri 24 May 12:04:56 BST 2019   1729   261.55 XLON   19144XJzhoi

Fri 24 May 12:04:56 BST 2019   2310   261.55 XLON   19144XJzhoh

Fri 24 May 12:04:56 BST 2019   1500   261.60 XLON   19144XJzhon

Fri 24 May 12:04:56 BST 2019    65    261.60 XLON   19144XJzhop

Fri 24 May 12:04:56 BST 2019   1500   261.60 XLON   19144XJzhow

Fri 24 May 12:04:56 BST 2019   1500   261.60 XLON   19144XJzhov

Fri 24 May 12:04:56 BST 2019   1500   261.60 XLON   19144XJzhoy

Fri 24 May 12:04:56 BST 2019   1702   261.60 XLON   19144XJzhox
Fri 24 May 12:04:56 BST 2019   1883   261.60 XLON   19144XJzhor

Fri 24 May 12:04:56 BST 2019   2739   261.60 XLON   19144XJzhou

Fri 24 May 12:04:56 BST 2019   618    261.60 CHIX   19144XJzhoz

Fri 24 May 12:04:56 BST 2019   175    261.60 CHIX   19144XJzhp0

Fri 24 May 12:04:56 BST 2019   991    261.60 XLON   19144XJzhp1

Fri 24 May 12:04:56 BST 2019   1841   261.60 XLON   19144XJzhp2

Fri 24 May 12:04:56 BST 2019   1253   261.60 XLON   19144XJzhp3

Fri 24 May 12:07:04 BST 2019   1235   261.85 XLON   19144XJzi2u

Fri 24 May 12:07:04 BST 2019   600    261.85 CHIX   19144XJzi2w

Fri 24 May 12:07:04 BST 2019   610    261.85 CHIX   19144XJzi2v

Fri 24 May 12:07:14 BST 2019   500    261.85 XLON   19144XJzi54

Fri 24 May 12:07:14 BST 2019   1500   261.85 XLON   19144XJzi55

Fri 24 May 12:07:14 BST 2019   615    261.83 BATE   19144XJzi56

Fri 24 May 12:07:14 BST 2019      5   261.83 BATE   19144XJzi57

Fri 24 May 12:07:14 BST 2019   1500   261.85 XLON   19144XJzi58

Fri 24 May 12:08:15 BST 2019   5169   261.90 XLON   19144XJzidi

Fri 24 May 12:08:43 BST 2019   1586   262.00 XLON   19144XJzife

Fri 24 May 12:08:43 BST 2019   609    262.00 XLON   19144XJziff

Fri 24 May 12:08:43 BST 2019   614    261.98 BATE   19144XJzifg

Fri 24 May 12:08:43 BST 2019   7163   262.00 BATE   19144XJzifh

Fri 24 May 12:08:43 BST 2019   1993   262.00 XLON   19144XJzifi

Fri 24 May 12:09:01 BST 2019   4900   262.20 XLON   19144XJziil

Fri 24 May 12:09:17 BST 2019   1375   262.25 XLON   19144XJzijn

Fri 24 May 12:09:17 BST 2019   609    262.25 XLON   19144XJzijp

Fri 24 May 12:09:17 BST 2019   866    262.25 XLON   19144XJzijo

Fri 24 May 12:09:21 BST 2019   1000   262.25 CHIX   19144XJzijt

Fri 24 May 12:09:38 BST 2019   1662   262.25 XLON   19144XJzikd

Fri 24 May 12:10:05 BST 2019   774    262.25 CHIX   19144XJzimr

Fri 24 May 12:10:05 BST 2019   1000   262.25 CHIX   19144XJzims
Fri 24 May 12:10:14 BST 2019   622    262.25 CHIX   19144XJziny

Fri 24 May 12:10:14 BST 2019   1259   262.25 XLON   19144XJzinx

Fri 24 May 12:10:14 BST 2019   1500   262.25 XLON   19144XJzio7

Fri 24 May 12:10:14 BST 2019   1400   262.25 XLON   19144XJzio9

Fri 24 May 12:10:14 BST 2019   1900   262.25 XLON   19144XJzio0

Fri 24 May 12:10:14 BST 2019   1500   262.25 XLON   19144XJzio2

Fri 24 May 12:10:14 BST 2019   1500   262.25 XLON   19144XJzio4

Fri 24 May 12:10:14 BST 2019   1898   262.25 CHIX   19144XJzioa

Fri 24 May 12:11:19 BST 2019   328    262.20 BATE   19144XJzirf

Fri 24 May 12:11:19 BST 2019   3607   262.20 XLON   19144XJzird

Fri 24 May 12:11:19 BST 2019   2155   262.20 XLON   19144XJzire

Fri 24 May 12:11:19 BST 2019   763    262.20 CHIX   19144XJziri

Fri 24 May 12:11:19 BST 2019   977    262.20 CHIX   19144XJzirh

Fri 24 May 12:11:19 BST 2019   417    262.20 CHIX   19144XJzirj

Fri 24 May 12:11:19 BST 2019   1782   262.20 CHIX   19144XJzirg

Fri 24 May 12:11:19 BST 2019      1   262.20 CHIX   19144XJzirk

Fri 24 May 12:12:24 BST 2019   1846   262.35 XLON   19144XJzitp

Fri 24 May 12:12:24 BST 2019   112    262.35 XLON   19144XJzitq

Fri 24 May 12:12:24 BST 2019    83    262.35 XLON   19144XJzitr

Fri 24 May 12:12:24 BST 2019   887    262.35 CHIX   19144XJzits

Fri 24 May 12:12:24 BST 2019   509    262.35 CHIX   19144XJzitt

Fri 24 May 12:12:41 BST 2019   849    262.30 CHIX   19144XJziud

Fri 24 May 12:12:41 BST 2019   612    262.30 CHIX   19144XJziuc

Fri 24 May 12:12:41 BST 2019   692    262.30 CHIX   19144XJziue

Fri 24 May 12:12:41 BST 2019   1239   262.30 XLON   19144XJziub

Fri 24 May 12:12:49 BST 2019   3101   262.25 XLON   19144XJzivr

Fri 24 May 12:12:49 BST 2019   282    262.25 BATE   19144XJzivs

Fri 24 May 12:12:49 BST 2019   910    262.25 CHIX   19144XJzivt

Fri 24 May 12:12:49 BST 2019   622    262.25 CHIX   19144XJzivu
Fri 24 May 12:13:16 BST 2019   382    262.30 XLON   19144XJzix9

Fri 24 May 12:13:16 BST 2019   771    262.30 XLON   19144XJzixa

Fri 24 May 12:14:25 BST 2019   948    262.35 CHIX   19144XJzj0v

Fri 24 May 12:14:25 BST 2019   101    262.35 XLON   19144XJzj0u

Fri 24 May 12:14:25 BST 2019    84    262.35 XLON   19144XJzj0t

Fri 24 May 12:14:25 BST 2019   2091   262.35 XLON   19144XJzj0s

Fri 24 May 12:14:25 BST 2019   594    262.35 CHIX   19144XJzj0x

Fri 24 May 12:14:25 BST 2019   600    262.35 CHIX   19144XJzj0w

Fri 24 May 12:14:25 BST 2019   1100   262.35 CHIX   19144XJzj0z

Fri 24 May 12:14:25 BST 2019      1   262.35 CHIX   19144XJzj0y

Fri 24 May 12:14:41 BST 2019   475    262.35 XLON   19144XJzj25

Fri 24 May 12:14:41 BST 2019   806    262.35 CHIX   19144XJzj28

Fri 24 May 12:14:41 BST 2019   594    262.33 CHIX   19144XJzj27

Fri 24 May 12:14:41 BST 2019   600    262.33 CHIX   19144XJzj26

Fri 24 May 12:14:54 BST 2019   597    262.30 CHIX   19144XJzj3g

Fri 24 May 12:14:54 BST 2019   597    262.30 CHIX   19144XJzj3i

Fri 24 May 12:14:54 BST 2019   356    262.30 CHIX   19144XJzj3j

Fri 24 May 12:14:54 BST 2019   486    262.30 CHIX   19144XJzj3k

Fri 24 May 12:14:54 BST 2019   786    262.30 CHIX   19144XJzj3m

Fri 24 May 12:14:54 BST 2019   597    262.30 CHIX   19144XJzj3l

Fri 24 May 12:14:54 BST 2019    39    262.30 XLON   19144XJzj3c

Fri 24 May 12:14:54 BST 2019   394    262.30 XLON   19144XJzj3e

Fri 24 May 12:14:54 BST 2019      9   262.30 XLON   19144XJzj3d

Fri 24 May 12:14:54 BST 2019   1732   262.30 XLON   19144XJzj3f

Fri 24 May 12:15:04 BST 2019   2213   262.30 XLON   19144XJzj4e

Fri 24 May 12:15:04 BST 2019   1003   262.30 CHIX   19144XJzj4f

Fri 24 May 12:16:34 BST 2019   2645   262.30 XLON   19144XJzjb3

Fri 24 May 12:16:34 BST 2019   613    262.30 CHIX   19144XJzjb4

Fri 24 May 12:16:34 BST 2019   1308   262.30 CHIX   19144XJzjb6
Fri 24 May 12:16:34 BST 2019   695    262.30 CHIX   19144XJzjb7

Fri 24 May 12:16:34 BST 2019   241    262.30 BATE   19144XJzjb5

Fri 24 May 12:17:38 BST 2019   1359   262.45 XLON   19144XJzjge

Fri 24 May 12:17:38 BST 2019   912    262.45 XLON   19144XJzjgd

Fri 24 May 12:17:38 BST 2019   1500   262.45 XLON   19144XJzjgg

Fri 24 May 12:17:38 BST 2019   3220   262.45 XLON   19144XJzjgf

Fri 24 May 12:17:38 BST 2019   1500   262.45 XLON   19144XJzjgi

Fri 24 May 12:17:38 BST 2019   1500   262.45 XLON   19144XJzjgh

Fri 24 May 12:17:38 BST 2019   2341   262.45 XLON   19144XJzjgj

Fri 24 May 12:17:38 BST 2019   1821   262.45 CHIX   19144XJzjgl

Fri 24 May 12:17:38 BST 2019   681    262.45 CHIX   19144XJzjgk

Fri 24 May 12:17:39 BST 2019   2532   262.40 XLON   19144XJzjgm

Fri 24 May 12:17:39 BST 2019   1250   262.40 CHIX   19144XJzjgo

Fri 24 May 12:17:39 BST 2019   391    262.40 CHIX   19144XJzjgp

Fri 24 May 12:17:39 BST 2019   230    262.40 BATE   19144XJzjgn

Fri 24 May 12:18:27 BST 2019   1070   262.40 XLON   19144XJzjhp

Fri 24 May 12:18:27 BST 2019   657    262.40 XLON   19144XJzjhq

Fri 24 May 12:18:27 BST 2019   733    262.40 XLON   19144XJzjht

Fri 24 May 12:18:27 BST 2019    90    262.40 XLON   19144XJzjhs

Fri 24 May 12:18:27 BST 2019    88    262.40 XLON   19144XJzjhu

Fri 24 May 12:18:27 BST 2019   596    262.40 CHIX   19144XJzjhv

Fri 24 May 12:18:27 BST 2019   300    262.40 CHIX   19144XJzjhx

Fri 24 May 12:18:27 BST 2019   596    262.40 CHIX   19144XJzjhw

Fri 24 May 12:18:27 BST 2019   596    262.40 CHIX   19144XJzjhy

Fri 24 May 12:18:27 BST 2019   100    262.38 BATE   19144XJzjhz

Fri 24 May 12:18:27 BST 2019   368    262.40 BATE   19144XJzji0

Fri 24 May 12:18:28 BST 2019   621    262.35 XLON   19144XJzji3

Fri 24 May 12:18:28 BST 2019   2214   262.35 XLON   19144XJzji5

Fri 24 May 12:18:28 BST 2019   111    262.35 XLON   19144XJzji4
Fri 24 May 12:18:28 BST 2019   1818   262.35 XLON   19144XJzji6

Fri 24 May 12:18:28 BST 2019   597    262.35 CHIX   19144XJzji7

Fri 24 May 12:18:28 BST 2019   1003   262.35 CHIX   19144XJzjia

Fri 24 May 12:18:28 BST 2019   824    262.35 CHIX   19144XJzjib

Fri 24 May 12:18:28 BST 2019   1276   262.30 XLON   19144XJzji9

Fri 24 May 12:18:28 BST 2019   1009   262.30 XLON   19144XJzji8

Fri 24 May 12:18:28 BST 2019   597    262.30 CHIX   19144XJzjic

Fri 24 May 12:18:28 BST 2019   630    262.30 CHIX   19144XJzjid

Fri 24 May 12:18:28 BST 2019   597    262.25 CHIX   19144XJzjie

Fri 24 May 12:18:28 BST 2019   787    262.25 CHIX   19144XJzjif

Fri 24 May 12:18:29 BST 2019    59    262.25 XLON   19144XJzjig

Fri 24 May 12:18:29 BST 2019   2578   262.25 XLON   19144XJzjii

Fri 24 May 12:18:29 BST 2019   1099   262.25 XLON   19144XJzjih

Fri 24 May 12:18:29 BST 2019    59    262.25 XLON   19144XJzjik

Fri 24 May 12:18:29 BST 2019    25    262.25 XLON   19144XJzjij

Fri 24 May 12:18:29 BST 2019   382    262.25 CHIX   19144XJzjil

Fri 24 May 12:18:29 BST 2019   278    262.20 BATE   19144XJzjim

Fri 24 May 12:18:29 BST 2019   3058   262.20 XLON   19144XJzjin

Fri 24 May 12:18:29 BST 2019   118    262.20 BATE   19144XJzjip

Fri 24 May 12:18:29 BST 2019   525    262.20 BATE   19144XJzjir

Fri 24 May 12:18:29 BST 2019   682    262.20 CHIX   19144XJzjiq

Fri 24 May 12:18:29 BST 2019   829    262.20 CHIX   19144XJzjis

Fri 24 May 12:21:29 BST 2019   2151   262.00 XLON   19144XJzjuh

Fri 24 May 12:23:05 BST 2019   441    262.05 XLON   19144XJzjzu

Fri 24 May 12:23:05 BST 2019   622    262.05 CHIX   19144XJzjzv

Fri 24 May 12:23:05 BST 2019   597    262.05 CHIX   19144XJzjzw

Fri 24 May 12:23:14 BST 2019   2643   262.00 XLON   19144XJzk07

Fri 24 May 12:23:14 BST 2019   317    262.00 CHIX   19144XJzk09

Fri 24 May 12:23:14 BST 2019   975    262.00 CHIX   19144XJzk08
Fri 24 May 12:23:14 BST 2019   880    262.00 CHIX   19144XJzk0a

Fri 24 May 12:23:23 BST 2019   880    261.95 XLON   19144XJzk0e

Fri 24 May 12:23:23 BST 2019   597    261.95 CHIX   19144XJzk0g

Fri 24 May 12:23:23 BST 2019   570    261.95 CHIX   19144XJzk0i

Fri 24 May 12:23:27 BST 2019   211    261.90 CHIX   19144XJzk0p

Fri 24 May 12:23:27 BST 2019   387    261.90 CHIX   19144XJzk0q

Fri 24 May 12:23:27 BST 2019   446    261.90 CHIX   19144XJzk0r

Fri 24 May 12:23:27 BST 2019   581    261.90 XLON   19144XJzk0o

Fri 24 May 12:24:52 BST 2019   598    261.85 CHIX   19144XJzk3u

Fri 24 May 12:24:52 BST 2019   1034   261.85 XLON   19144XJzk3t

Fri 24 May 12:24:55 BST 2019    13    261.80 XLON   19144XJzk3x

Fri 24 May 12:24:55 BST 2019   2196   261.80 XLON   19144XJzk3y

Fri 24 May 12:24:55 BST 2019   995    261.80 CHIX   19144XJzk3z

Fri 24 May 12:24:56 BST 2019   381    261.75 CHIX   19144XJzk41

Fri 24 May 12:24:56 BST 2019   1375   261.75 CHIX   19144XJzk43

Fri 24 May 12:24:56 BST 2019   253    261.75 BATE   19144XJzk42

Fri 24 May 12:24:56 BST 2019   2784   261.75 XLON   19144XJzk40

Fri 24 May 12:25:14 BST 2019   980    261.70 CHIX   19144XJzk4q

Fri 24 May 12:25:14 BST 2019   2162   261.70 XLON   19144XJzk4p

Fri 24 May 12:25:22 BST 2019   1229   261.65 CHIX   19144XJzk54

Fri 24 May 12:25:22 BST 2019   598    261.65 CHIX   19144XJzk55

Fri 24 May 12:25:22 BST 2019   2715   261.65 XLON   19144XJzk52

Fri 24 May 12:25:22 BST 2019   833    261.65 XLON   19144XJzk53

Fri 24 May 12:26:49 BST 2019   687    261.60 CHIX   19144XJzk9a

Fri 24 May 12:26:49 BST 2019   654    261.60 CHIX   19144XJzk98

Fri 24 May 12:26:49 BST 2019   598    261.60 CHIX   19144XJzk99

Fri 24 May 12:26:49 BST 2019   1325   261.60 XLON   19144XJzk94

Fri 24 May 12:26:49 BST 2019   347    261.60 XLON   19144XJzk96

Fri 24 May 12:26:49 BST 2019   630    261.60 XLON   19144XJzk95
Fri 24 May 12:26:49 BST 2019   1108   261.60 XLON   19144XJzk97

Fri 24 May 12:26:51 BST 2019   641    261.55 BATE   19144XJzk9g

Fri 24 May 12:26:51 BST 2019   3481   261.55 CHIX   19144XJzk9h

Fri 24 May 12:26:51 BST 2019   7052   261.55 XLON   19144XJzk9f

Fri 24 May 12:30:49 BST 2019   598    261.60 CHIX   19144XJzkkx

Fri 24 May 12:30:49 BST 2019   251    261.60 CHIX   19144XJzkkz

Fri 24 May 12:30:49 BST 2019   598    261.60 CHIX   19144XJzkky

Fri 24 May 12:30:49 BST 2019   532    261.60 XLON   19144XJzkkv

Fri 24 May 12:30:49 BST 2019   656    261.60 XLON   19144XJzkkw

Fri 24 May 12:30:58 BST 2019   1891   261.55 XLON   19144XJzklq

Fri 24 May 12:30:58 BST 2019   857    261.55 CHIX   19144XJzklr

Fri 24 May 12:30:58 BST 2019   808    261.55 CHIX   19144XJzkls

Fri 24 May 12:32:21 BST 2019   269    261.55 BATE   19144XJzkoy

Fri 24 May 12:32:21 BST 2019   1460   261.55 CHIX   19144XJzkp1

Fri 24 May 12:32:21 BST 2019   542    261.55 CHIX   19144XJzkoz

Fri 24 May 12:32:21 BST 2019   2957   261.55 XLON   19144XJzkox

Fri 24 May 12:32:21 BST 2019   138    261.55 XLON   19144XJzkow

Fri 24 May 12:32:34 BST 2019   333    261.55 CHIX   19144XJzkq4

Fri 24 May 12:32:34 BST 2019    68    261.55 XLON   19144XJzkq3

Fri 24 May 12:33:06 BST 2019   118    261.55 XLON   19144XJzkry

Fri 24 May 12:34:12 BST 2019   1570   261.65 XLON   19144XJzkvk

Fri 24 May 12:34:12 BST 2019   443    261.65 CHIX   19144XJzkvl

Fri 24 May 12:34:12 BST 2019   270    261.65 CHIX   19144XJzkvm

Fri 24 May 12:34:12 BST 2019   269    261.65 CHIX   19144XJzkvo

Fri 24 May 12:34:12 BST 2019   754    261.65 CHIX   19144XJzkvn

Fri 24 May 12:34:12 BST 2019   281    261.65 CHIX   19144XJzkvp

Fri 24 May 12:34:12 BST 2019   119    261.65 CHIX   19144XJzkvr

Fri 24 May 12:34:19 BST 2019   164    261.70 XLON   19144XJzkw8

Fri 24 May 12:34:19 BST 2019   2584   261.70 XLON   19144XJzkw9
Fri 24 May 12:35:05 BST 2019   1242   261.80 XLON   19144XJzkyu

Fri 24 May 12:35:05 BST 2019   613    261.80 CHIX   19144XJzkyv

Fri 24 May 12:35:05 BST 2019   284    261.80 CHIX   19144XJzkyw

Fri 24 May 12:35:06 BST 2019   1500   261.80 XLON   19144XJzkz0

Fri 24 May 12:35:06 BST 2019   1500   261.80 XLON   19144XJzkyx

Fri 24 May 12:35:06 BST 2019   2187   261.80 XLON   19144XJzkyz

Fri 24 May 12:35:06 BST 2019   1500   261.80 XLON   19144XJzkyy

Fri 24 May 12:35:59 BST 2019    75    261.80 XLON   19144XJzl2k

Fri 24 May 12:35:59 BST 2019   606    261.80 CHIX   19144XJzl2m

Fri 24 May 12:36:02 BST 2019   375    261.80 XLON   19144XJzl2u

Fri 24 May 12:36:02 BST 2019   1000   261.80 CHIX   19144XJzl2v

Fri 24 May 12:36:19 BST 2019   1453   261.80 XLON   19144XJzl4n

Fri 24 May 12:36:19 BST 2019   1500   261.80 XLON   19144XJzl4m

Fri 24 May 12:36:19 BST 2019   1134   261.80 CHIX   19144XJzl4o

Fri 24 May 12:36:48 BST 2019   1608   261.75 XLON   19144XJzl6g

Fri 24 May 12:36:48 BST 2019   437    261.75 XLON   19144XJzl6h

Fri 24 May 12:36:48 BST 2019   426    261.75 CHIX   19144XJzl6j

Fri 24 May 12:36:48 BST 2019   926    261.75 CHIX   19144XJzl6i

Fri 24 May 12:36:48 BST 2019   418    261.75 CHIX   19144XJzl6l

Fri 24 May 12:36:48 BST 2019   384    261.75 CHIX   19144XJzl6k

Fri 24 May 12:38:06 BST 2019   1959   261.90 XLON   19144XJzldm

Fri 24 May 12:38:06 BST 2019   889    261.90 CHIX   19144XJzldn

Fri 24 May 12:38:06 BST 2019   195    261.90 XLON   19144XJzldp

Fri 24 May 12:38:06 BST 2019   1400   261.90 XLON   19144XJzldo

Fri 24 May 12:38:20 BST 2019   2060   261.90 XLON   19144XJzle3

Fri 24 May 12:39:17 BST 2019   498    262.15 XLON   19144XJzli1

Fri 24 May 12:39:17 BST 2019   828    262.15 XLON   19144XJzli2

Fri 24 May 12:39:22 BST 2019   1200   262.15 CHIX   19144XJzli5

Fri 24 May 12:39:22 BST 2019   175    262.15 CHIX   19144XJzli6
Fri 24 May 12:39:22 BST 2019   4900   262.15 XLON   19144XJzli7

Fri 24 May 12:39:22 BST 2019   1500   262.15 XLON   19144XJzli9

Fri 24 May 12:39:22 BST 2019   1500   262.15 XLON   19144XJzli8

Fri 24 May 12:39:22 BST 2019   2341   262.15 XLON   19144XJzlia

Fri 24 May 12:39:22 BST 2019   629    262.15 XLON   19144XJzlic

Fri 24 May 12:39:22 BST 2019   1400   262.15 XLON   19144XJzlib

Fri 24 May 12:39:22 BST 2019   1500   262.15 XLON   19144XJzlid

Fri 24 May 12:39:23 BST 2019   184    262.10 CHIX   19144XJzlig

Fri 24 May 12:39:23 BST 2019   787    262.10 CHIX   19144XJzlif

Fri 24 May 12:39:23 BST 2019    96    262.10 CHIX   19144XJzlih

Fri 24 May 12:39:23 BST 2019   1736   262.10 XLON   19144XJzlie

Fri 24 May 12:39:30 BST 2019      6   262.05 XLON   19144XJzlik

Fri 24 May 12:39:30 BST 2019   1274   262.05 XLON   19144XJzlin

Fri 24 May 12:39:30 BST 2019    22    262.05 XLON   19144XJzliq

Fri 24 May 12:39:30 BST 2019   383    262.05 XLON   19144XJzlip

Fri 24 May 12:39:30 BST 2019   597    262.05 CHIX   19144XJzlis

Fri 24 May 12:39:30 BST 2019   632    262.05 CHIX   19144XJzlir

Fri 24 May 12:39:57 BST 2019   474    261.85 XLON   19144XJzll7

Fri 24 May 12:39:57 BST 2019   2626   261.85 XLON   19144XJzlkz

Fri 24 May 12:39:57 BST 2019   1190   261.85 CHIX   19144XJzllb

Fri 24 May 12:39:57 BST 2019   598    261.85 CHIX   19144XJzlln

Fri 24 May 12:39:59 BST 2019   2322   261.65 XLON   19144XJzlq9

Fri 24 May 12:39:59 BST 2019   321    261.65 XLON   19144XJzlqa

Fri 24 May 12:39:59 BST 2019   609    261.65 CHIX   19144XJzlqc

Fri 24 May 12:39:59 BST 2019   588    261.65 CHIX   19144XJzlqe

Fri 24 May 12:40:51 BST 2019   496    261.60 CHIX   19144XJzlwe

Fri 24 May 12:40:51 BST 2019   136    261.60 BATE   19144XJzlwf

Fri 24 May 12:40:51 BST 2019   128    261.60 BATE   19144XJzlwg

Fri 24 May 12:40:51 BST 2019   1404   261.60 XLON   19144XJzlwc
Fri 24 May 12:40:51 BST 2019   305    261.60 XLON   19144XJzlwd

Fri 24 May 12:40:51 BST 2019   366    261.60 XLON   19144XJzlwh

Fri 24 May 12:40:51 BST 2019   935    261.60 CHIX   19144XJzlwi

Fri 24 May 12:40:51 BST 2019   823    261.60 XLON   19144XJzlwj

Fri 24 May 12:40:56 BST 2019   603    261.55 XLON   19144XJzlwm

Fri 24 May 12:41:19 BST 2019   453    261.55 CHIX   19144XJzlyz

Fri 24 May 12:41:46 BST 2019   2295   261.65 XLON   19144XJzm09

Fri 24 May 12:41:46 BST 2019   1040   261.65 CHIX   19144XJzm0a

Fri 24 May 12:43:31 BST 2019   598    261.75 CHIX   19144XJzm73

Fri 24 May 12:43:31 BST 2019   438    261.75 XLON   19144XJzm72

Fri 24 May 12:43:31 BST 2019   735    261.75 CHIX   19144XJzm74

Fri 24 May 12:43:34 BST 2019   738    261.70 CHIX   19144XJzm79

Fri 24 May 12:44:47 BST 2019   417    261.80 XLON   19144XJzmbi

Fri 24 May 12:44:47 BST 2019   1767   261.80 XLON   19144XJzmbj

Fri 24 May 12:44:47 BST 2019   990    261.80 CHIX   19144XJzmbk

Fri 24 May 12:45:33 BST 2019   1203   261.80 XLON   19144XJzmda

Fri 24 May 12:45:33 BST 2019   2199   261.80 XLON   19144XJzmdb

Fri 24 May 12:45:33 BST 2019   598    261.80 CHIX   19144XJzmdc

Fri 24 May 12:45:33 BST 2019   997    261.80 CHIX   19144XJzmdd

Fri 24 May 12:46:23 BST 2019   1290   261.75 XLON   19144XJzmfo

Fri 24 May 12:46:23 BST 2019      1   261.80 XLON   19144XJzmfn

Fri 24 May 12:46:23 BST 2019   2579   261.75 XLON   19144XJzmfp

Fri 24 May 12:46:23 BST 2019   527    261.80 CHIX   19144XJzmfq

Fri 24 May 12:47:06 BST 2019    93    261.80 XLON   19144XJzmhe

Fri 24 May 12:47:35 BST 2019   637    261.75 CHIX   19144XJzmkv

Fri 24 May 12:47:35 BST 2019   1274   261.75 CHIX   19144XJzmkx

Fri 24 May 12:47:35 BST 2019   432    261.75 CHIX   19144XJzmkz

Fri 24 May 12:47:35 BST 2019   598    261.75 CHIX   19144XJzmky

Fri 24 May 12:47:35 BST 2019   1127   261.75 XLON   19144XJzmku
Fri 24 May 12:47:35 BST 2019   235    261.75 BATE   19144XJzmkw

Fri 24 May 12:47:37 BST 2019   632    261.70 CHIX   19144XJzml7

Fri 24 May 12:47:37 BST 2019   542    261.70 CHIX   19144XJzml6

Fri 24 May 12:47:37 BST 2019   598    261.70 CHIX   19144XJzml8

Fri 24 May 12:47:37 BST 2019   460    261.70 XLON   19144XJzml5

Fri 24 May 12:48:12 BST 2019   782    261.65 CHIX   19144XJzmnq

Fri 24 May 12:48:12 BST 2019   417    261.65 CHIX   19144XJzmns

Fri 24 May 12:48:12 BST 2019   823    261.65 CHIX   19144XJzmnr

Fri 24 May 12:48:12 BST 2019   468    261.65 CHIX   19144XJzmnu

Fri 24 May 12:48:12 BST 2019   598    261.65 CHIX   19144XJzmnt

Fri 24 May 12:48:12 BST 2019   763    261.65 XLON   19144XJzmnp

Fri 24 May 12:48:12 BST 2019   1816   261.65 XLON   19144XJzmno

Fri 24 May 12:48:12 BST 2019   1727   261.65 XLON   19144XJzmnn

Fri 24 May 12:49:11 BST 2019   598    261.80 CHIX   19144XJzmqe

Fri 24 May 12:49:11 BST 2019   946    261.80 XLON   19144XJzmqd

Fri 24 May 12:49:13 BST 2019   2783   261.75 XLON   19144XJzmql

Fri 24 May 12:49:13 BST 2019   493    261.75 XLON   19144XJzmqm

Fri 24 May 12:49:13 BST 2019   253    261.75 BATE   19144XJzmqn

Fri 24 May 12:49:13 BST 2019    96    261.75 CHIX   19144XJzmqp

Fri 24 May 12:49:13 BST 2019   1375   261.75 CHIX   19144XJzmqo

Fri 24 May 12:49:13 BST 2019   502    261.75 CHIX   19144XJzmqq

Fri 24 May 12:49:22 BST 2019   1424   261.70 XLON   19144XJzmr6

Fri 24 May 12:49:22 BST 2019   686    261.70 CHIX   19144XJzmr7

Fri 24 May 12:49:22 BST 2019   271    261.70 CHIX   19144XJzmr8

Fri 24 May 12:49:46 BST 2019    57    261.70 XLON   19144XJzmuc

Fri 24 May 12:49:46 BST 2019   535    261.70 CHIX   19144XJzmud

Fri 24 May 12:49:56 BST 2019   267    261.65 BATE   19144XJzmvt

Fri 24 May 12:49:56 BST 2019   278    261.65 CHIX   19144XJzmvs

Fri 24 May 12:49:56 BST 2019    57    261.65 CHIX   19144XJzmvu
Fri 24 May 12:49:56 BST 2019   375    261.65 CHIX   19144XJzmvw

Fri 24 May 12:49:56 BST 2019   1393   261.65 CHIX   19144XJzmvv

Fri 24 May 12:49:56 BST 2019   2935   261.65 XLON   19144XJzmvr

Fri 24 May 12:50:42 BST 2019   799    261.80 CHIX   19144XJzmz6

Fri 24 May 12:50:42 BST 2019   1762   261.80 XLON   19144XJzmz5

Fri 24 May 12:51:04 BST 2019   202    261.80 XLON   19144XJzn1x

Fri 24 May 12:53:11 BST 2019   598    261.90 CHIX   19144XJzn88

Fri 24 May 12:53:11 BST 2019   633    261.90 CHIX   19144XJzn87

Fri 24 May 12:53:11 BST 2019   1283   261.90 XLON   19144XJzn86

Fri 24 May 12:53:11 BST 2019   1059   261.90 XLON   19144XJzn85

Fri 24 May 12:54:53 BST 2019   918    262.15 XLON   19144XJzndg

Fri 24 May 12:54:53 BST 2019   597    262.15 CHIX   19144XJzndh

Fri 24 May 12:54:53 BST 2019   1500   262.15 XLON   19144XJzndj

Fri 24 May 12:54:53 BST 2019   4153   262.15 XLON   19144XJzndi

Fri 24 May 12:55:10 BST 2019   339    262.15 CHIX   19144XJzneg

Fri 24 May 12:55:10 BST 2019   831    262.15 CHIX   19144XJzneh

Fri 24 May 12:55:10 BST 2019   3000   262.15 XLON   19144XJznei

Fri 24 May 12:55:20 BST 2019   386    262.10 XLON   19144XJznew

Fri 24 May 12:55:20 BST 2019   138    262.10 XLON   19144XJznev

Fri 24 May 12:55:20 BST 2019   510    262.10 XLON   19144XJznex

Fri 24 May 12:55:20 BST 2019   212    262.10 XLON   19144XJzneu

Fri 24 May 12:55:20 BST 2019   105    262.10 XLON   19144XJznet

Fri 24 May 12:55:20 BST 2019   2001   262.10 XLON   19144XJzney

Fri 24 May 12:55:20 BST 2019   229    262.10 BATE   19144XJznez

Fri 24 May 12:55:20 BST 2019   751    262.10 CHIX   19144XJznf0

Fri 24 May 12:55:20 BST 2019   597    262.10 CHIX   19144XJznf2

Fri 24 May 12:55:20 BST 2019   288    262.10 CHIX   19144XJznf1

Fri 24 May 12:55:20 BST 2019   1241   262.10 CHIX   19144XJznf3

Fri 24 May 12:55:26 BST 2019   295    262.05 CHIX   19144XJznfj
Fri 24 May 12:55:26 BST 2019   597    262.05 CHIX   19144XJznfi

Fri 24 May 12:55:26 BST 2019   919    262.05 XLON   19144XJznfh

Fri 24 May 12:55:40 BST 2019   178    262.00 XLON   19144XJzngh

Fri 24 May 12:55:40 BST 2019   1504   262.00 XLON   19144XJzngf

Fri 24 May 12:55:40 BST 2019   686    262.00 CHIX   19144XJzngj

Fri 24 May 12:55:40 BST 2019   714    262.00 CHIX   19144XJzngk

Fri 24 May 12:56:03 BST 2019   229    261.95 BATE   19144XJznhd

Fri 24 May 12:56:03 BST 2019   597    261.95 CHIX   19144XJznhc

Fri 24 May 12:56:03 BST 2019   597    261.95 CHIX   19144XJznhf

Fri 24 May 12:56:03 BST 2019   649    261.95 CHIX   19144XJznhe

Fri 24 May 12:56:03 BST 2019   1243   261.95 CHIX   19144XJznhg

Fri 24 May 12:56:03 BST 2019   2515   261.95 XLON   19144XJznhb

Fri 24 May 12:56:03 BST 2019   949    261.95 XLON   19144XJznha

Fri 24 May 12:56:03 BST 2019   554    261.95 XLON   19144XJznh9

Fri 24 May 12:57:15 BST 2019   893    261.90 CHIX   19144XJznlj

Fri 24 May 12:57:15 BST 2019   686    261.90 CHIX   19144XJznli

Fri 24 May 12:57:15 BST 2019   723    261.90 CHIX   19144XJznlk

Fri 24 May 12:57:15 BST 2019   192    261.90 XLON   19144XJznlh

Fri 24 May 12:57:15 BST 2019   1397   261.90 XLON   19144XJznlg

Fri 24 May 12:57:30 BST 2019   387    261.90 CHIX   19144XJznlr

Fri 24 May 12:57:30 BST 2019   259    261.90 CHIX   19144XJznls

Fri 24 May 12:58:07 BST 2019   162    261.95 XLON   19144XJznna

Fri 24 May 12:58:16 BST 2019   1804   261.90 XLON   19144XJznno

Fri 24 May 12:58:16 BST 2019   808    261.90 CHIX   19144XJznnp

Fri 24 May 12:58:16 BST 2019   817    261.90 CHIX   19144XJznnq

Fri 24 May 12:58:38 BST 2019   413    261.85 CHIX   19144XJznqs

Fri 24 May 12:58:38 BST 2019   473    261.85 CHIX   19144XJznqr

Fri 24 May 12:58:38 BST 2019   989    261.85 CHIX   19144XJznqq

Fri 24 May 12:58:38 BST 2019   2182   261.85 XLON   19144XJznqp
Fri 24 May 12:58:38 BST 2019    43    261.85 XLON   19144XJznqt

Fri 24 May 12:58:38 BST 2019   1258   261.80 XLON   19144XJznqv

Fri 24 May 12:59:08 BST 2019   804    261.85 CHIX   19144XJzntu

Fri 24 May 13:00:06 BST 2019   703    261.80 CHIX   19144XJznzb

Fri 24 May 13:00:06 BST 2019   598    261.80 CHIX   19144XJznzd

Fri 24 May 13:00:06 BST 2019   308    261.80 CHIX   19144XJznzc

Fri 24 May 13:00:06 BST 2019   598    261.80 CHIX   19144XJznzf

Fri 24 May 13:00:06 BST 2019   614    261.80 CHIX   19144XJznze

Fri 24 May 13:00:06 BST 2019    48    261.80 XLON   19144XJznz6

Fri 24 May 13:00:06 BST 2019   293    261.80 XLON   19144XJznz5

Fri 24 May 13:00:06 BST 2019    46    261.80 XLON   19144XJznz8

Fri 24 May 13:00:06 BST 2019   904    261.80 XLON   19144XJznz7

Fri 24 May 13:00:06 BST 2019   1244   261.80 XLON   19144XJznz9

Fri 24 May 13:00:06 BST 2019   513    261.80 XLON   19144XJznza

Fri 24 May 13:00:25 BST 2019   598    261.75 CHIX   19144XJzo05

Fri 24 May 13:00:25 BST 2019   598    261.75 CHIX   19144XJzo08

Fri 24 May 13:00:25 BST 2019   449    261.75 CHIX   19144XJzo0a

Fri 24 May 13:00:25 BST 2019   1168   261.75 XLON   19144XJzo04

Fri 24 May 13:00:25 BST 2019   125    261.75 XLON   19144XJzo07

Fri 24 May 13:00:25 BST 2019      6   261.75 XLON   19144XJzo06

Fri 24 May 13:00:25 BST 2019   226    261.75 XLON   19144XJzo09

Fri 24 May 13:00:25 BST 2019   689    261.75 XLON   19144XJzo0b

Fri 24 May 13:00:39 BST 2019   1642   261.70 CHIX   19144XJzo1h

Fri 24 May 13:00:39 BST 2019   321    261.70 CHIX   19144XJzo1j

Fri 24 May 13:00:39 BST 2019   302    261.70 BATE   19144XJzo1i

Fri 24 May 13:00:39 BST 2019   3326   261.70 XLON   19144XJzo1g

Fri 24 May 13:00:59 BST 2019   1742   261.65 XLON   19144XJzo2u

Fri 24 May 13:00:59 BST 2019      2   261.65 XLON   19144XJzo2v

Fri 24 May 13:00:59 BST 2019   790    261.65 CHIX   19144XJzo2w
Fri 24 May 13:01:20 BST 2019   1434   261.65 XLON   19144XJzo3s

Fri 24 May 13:01:20 BST 2019    53    261.65 XLON   19144XJzo3v

Fri 24 May 13:01:20 BST 2019   152    261.65 XLON   19144XJzo3x

Fri 24 May 13:01:20 BST 2019   686    261.65 CHIX   19144XJzo3y

Fri 24 May 13:01:53 BST 2019   2511   261.60 CHIX   19144XJzo5n

Fri 24 May 13:01:53 BST 2019   462    261.60 BATE   19144XJzo5o

Fri 24 May 13:01:53 BST 2019   2027   261.60 XLON   19144XJzo5k

Fri 24 May 13:01:53 BST 2019   3058   261.60 XLON   19144XJzo5l

Fri 24 May 13:01:53 BST 2019    97    261.60 XLON   19144XJzo5m

Fri 24 May 13:01:57 BST 2019   4354   261.50 XLON   19144XJzo5x

Fri 24 May 13:01:57 BST 2019   549    261.50 CHIX   19144XJzo5y

Fri 24 May 13:01:57 BST 2019   166    261.50 BATE   19144XJzo5z

Fri 24 May 13:01:57 BST 2019   1601   261.50 CHIX   19144XJzo60

Fri 24 May 13:01:57 BST 2019   230    261.50 BATE   19144XJzo61

Fri 24 May 13:03:12 BST 2019   1488   261.45 CHIX   19144XJzoa8

Fri 24 May 13:03:12 BST 2019   274    261.45 BATE   19144XJzoa7

Fri 24 May 13:03:12 BST 2019   3012   261.45 XLON   19144XJzoa6

Fri 24 May 13:04:31 BST 2019   3337   261.30 XLON   19144XJzogf

Fri 24 May 13:04:31 BST 2019   303    261.30 BATE   19144XJzogg

Fri 24 May 13:04:31 BST 2019   1648   261.30 CHIX   19144XJzogh

Fri 24 May 13:04:31 BST 2019   441    261.30 XLON   19144XJzogi

Fri 24 May 13:05:12 BST 2019   687    261.30 CHIX   19144XJzohe

Fri 24 May 13:05:12 BST 2019   1472   261.30 XLON   19144XJzohd

Fri 24 May 13:05:22 BST 2019   1313   261.20 XLON   19144XJzohm

Fri 24 May 13:05:22 BST 2019   540    261.20 XLON   19144XJzoho

Fri 24 May 13:05:22 BST 2019    86    261.20 XLON   19144XJzohq

Fri 24 May 13:05:22 BST 2019   599    261.20 CHIX   19144XJzohs

Fri 24 May 13:05:22 BST 2019   649    261.20 CHIX   19144XJzohr

Fri 24 May 13:05:22 BST 2019   299    261.20 CHIX   19144XJzoht
Fri 24 May 13:05:35 BST 2019   291    261.10 CHIX   19144XJzoi6

Fri 24 May 13:05:35 BST 2019   648    261.10 CHIX   19144XJzoi7

Fri 24 May 13:05:35 BST 2019   2073   261.10 XLON   19144XJzoi5

Fri 24 May 13:06:10 BST 2019   688    261.15 CHIX   19144XJzokn

Fri 24 May 13:06:10 BST 2019   599    261.15 CHIX   19144XJzoks

Fri 24 May 13:06:10 BST 2019   1507   261.15 XLON   19144XJzok8

Fri 24 May 13:06:10 BST 2019   1014   261.15 XLON   19144XJzokk

Fri 24 May 13:07:04 BST 2019   2640   261.25 XLON   19144XJzonu

Fri 24 May 13:07:04 BST 2019   1197   261.25 CHIX   19144XJzonv

Fri 24 May 13:07:04 BST 2019   594    261.25 CHIX   19144XJzonw

Fri 24 May 13:07:32 BST 2019   501    261.20 CHIX   19144XJzopd

Fri 24 May 13:07:32 BST 2019   129    261.20 CHIX   19144XJzope

Fri 24 May 13:07:32 BST 2019   1276   261.20 XLON   19144XJzop8

Fri 24 May 13:07:32 BST 2019      3   261.20 XLON   19144XJzopc

Fri 24 May 13:07:32 BST 2019    86    261.20 XLON   19144XJzopb

Fri 24 May 13:08:10 BST 2019   646    261.20 CHIX   19144XJzorf

Fri 24 May 13:08:10 BST 2019    41    261.20 XLON   19144XJzore

Fri 24 May 13:08:10 BST 2019   318    261.20 XLON   19144XJzord

Fri 24 May 13:08:51 BST 2019   599    261.20 CHIX   19144XJzosr

Fri 24 May 13:08:51 BST 2019   609    261.20 CHIX   19144XJzosq

Fri 24 May 13:08:51 BST 2019   949    261.20 XLON   19144XJzosn

Fri 24 May 13:08:51 BST 2019      6   261.20 XLON   19144XJzosp

Fri 24 May 13:08:51 BST 2019    90    261.20 XLON   19144XJzoso

Fri 24 May 13:09:16 BST 2019   1255   261.20 XLON   19144XJzott

Fri 24 May 13:09:50 BST 2019   599    261.30 CHIX   19144XJzouz

Fri 24 May 13:09:50 BST 2019   393    261.30 XLON   19144XJzoux

Fri 24 May 13:09:50 BST 2019      4   261.30 XLON   19144XJzouy

Fri 24 May 13:10:00 BST 2019   516    261.25 XLON   19144XJzovs

Fri 24 May 13:10:00 BST 2019   260    261.25 XLON   19144XJzovr
Fri 24 May 13:10:00 BST 2019   688    261.25 CHIX   19144XJzovv

Fri 24 May 13:10:00 BST 2019   599    261.25 CHIX   19144XJzovu

Fri 24 May 13:10:00 BST 2019   688    261.25 CHIX   19144XJzovt

Fri 24 May 13:10:00 BST 2019      1   261.25 CHIX   19144XJzovw

Fri 24 May 13:10:00 BST 2019   253    261.20 CHIX   19144XJzovy

Fri 24 May 13:10:00 BST 2019   278    261.20 CHIX   19144XJzovx

Fri 24 May 13:10:52 BST 2019   766    261.25 XLON   19144XJzoxs

Fri 24 May 13:10:52 BST 2019   149    261.25 XLON   19144XJzoxr

Fri 24 May 13:10:52 BST 2019   599    261.25 CHIX   19144XJzoxt

Fri 24 May 13:11:04 BST 2019    14    261.20 XLON   19144XJzoyj

Fri 24 May 13:11:04 BST 2019   2007   261.20 XLON   19144XJzoyi

Fri 24 May 13:11:04 BST 2019    17    261.20 XLON   19144XJzoyl

Fri 24 May 13:11:04 BST 2019      3   261.20 XLON   19144XJzoyn

Fri 24 May 13:11:04 BST 2019   189    261.20 XLON   19144XJzoym

Fri 24 May 13:11:04 BST 2019    33    261.20 XLON   19144XJzoyp

Fri 24 May 13:11:04 BST 2019    41    261.20 XLON   19144XJzoyo

Fri 24 May 13:11:04 BST 2019   1362   261.15 XLON   19144XJzoyr

Fri 24 May 13:11:04 BST 2019   114    261.15 XLON   19144XJzoyq

Fri 24 May 13:11:04 BST 2019   494    261.15 XLON   19144XJzoyt

Fri 24 May 13:11:04 BST 2019      3   261.15 XLON   19144XJzoys

Fri 24 May 13:11:04 BST 2019   910    261.20 CHIX   19144XJzoyu

Fri 24 May 13:12:02 BST 2019   196    261.20 XLON   19144XJzp2g

Fri 24 May 13:12:02 BST 2019   1000   261.20 XLON   19144XJzp2i

Fri 24 May 13:12:02 BST 2019   372    261.20 CHIX   19144XJzp2j

Fri 24 May 13:12:02 BST 2019   599    261.20 CHIX   19144XJzp2l

Fri 24 May 13:12:02 BST 2019   227    261.20 CHIX   19144XJzp2k

Fri 24 May 13:12:05 BST 2019   203    261.15 XLON   19144XJzp2v

Fri 24 May 13:12:05 BST 2019   2407   261.15 XLON   19144XJzp2w

Fri 24 May 13:12:05 BST 2019   672    261.15 CHIX   19144XJzp2x
Fri 24 May 13:12:05 BST 2019   410    261.15 CHIX   19144XJzp2y

Fri 24 May 13:12:05 BST 2019   1091   261.15 CHIX   19144XJzp33

Fri 24 May 13:12:05 BST 2019   599    261.15 CHIX   19144XJzp32

Fri 24 May 13:12:05 BST 2019   384    261.15 CHIX   19144XJzp31

Fri 24 May 13:12:05 BST 2019   639    261.15 CHIX   19144XJzp30

Fri 24 May 13:12:06 BST 2019   2143   261.10 XLON   19144XJzp34

Fri 24 May 13:12:06 BST 2019   971    261.10 CHIX   19144XJzp35

Fri 24 May 13:12:06 BST 2019   433    261.10 CHIX   19144XJzp36

Fri 24 May 13:12:06 BST 2019   771    261.10 CHIX   19144XJzp37

Fri 24 May 13:12:06 BST 2019   335    261.10 CHIX   19144XJzp38

Fri 24 May 13:12:06 BST 2019   2110   261.05 CHIX   19144XJzp3b

Fri 24 May 13:12:06 BST 2019   388    261.05 BATE   19144XJzp3c

Fri 24 May 13:12:06 BST 2019   2379   261.05 XLON   19144XJzp39

Fri 24 May 13:12:06 BST 2019   1893   261.05 XLON   19144XJzp3a

Fri 24 May 13:14:00 BST 2019   599    261.35 CHIX   19144XJzpby

Fri 24 May 13:14:00 BST 2019   1025   261.35 XLON   19144XJzpbx

Fri 24 May 13:15:12 BST 2019   1393   261.45 XLON   19144XJzph6

Fri 24 May 13:15:12 BST 2019   1930   261.45 XLON   19144XJzph7

Fri 24 May 13:15:12 BST 2019   687    261.45 CHIX   19144XJzph8

Fri 24 May 13:15:12 BST 2019   871    261.45 CHIX   19144XJzph9

Fri 24 May 13:15:12 BST 2019      4   261.45 CHIX   19144XJzpha

Fri 24 May 13:15:39 BST 2019   1773   261.40 XLON   19144XJzpig

Fri 24 May 13:15:43 BST 2019   1327   261.40 XLON   19144XJzpin

Fri 24 May 13:15:43 BST 2019   270    261.40 CHIX   19144XJzpio

Fri 24 May 13:15:43 BST 2019   471    261.40 CHIX   19144XJzpiq

Fri 24 May 13:15:43 BST 2019   499    261.40 CHIX   19144XJzpip

Fri 24 May 13:15:43 BST 2019   655    261.40 CHIX   19144XJzpis

Fri 24 May 13:15:43 BST 2019   333    261.40 CHIX   19144XJzpir

Fri 24 May 13:15:58 BST 2019   153    261.40 XLON   19144XJzpja
Fri 24 May 13:16:05 BST 2019   153    261.40 XLON   19144XJzpjk

Fri 24 May 13:16:38 BST 2019   514    261.55 XLON   19144XJzpt9

Fri 24 May 13:16:38 BST 2019   761    261.55 CHIX   19144XJzpta

Fri 24 May 13:16:44 BST 2019   2043   261.50 XLON   19144XJzptt

Fri 24 May 13:16:44 BST 2019   926    261.50 CHIX   19144XJzptu

Fri 24 May 13:17:31 BST 2019   1132   261.50 CHIX   19144XJzpvn

Fri 24 May 13:17:31 BST 2019   606    261.50 CHIX   19144XJzpvm

Fri 24 May 13:17:31 BST 2019   2497   261.50 XLON   19144XJzpvl

Fri 24 May 13:17:31 BST 2019    26    261.50 CHIX   19144XJzpvo

Fri 24 May 13:17:52 BST 2019   1034   261.50 XLON   19144XJzpxj

Fri 24 May 13:17:52 BST 2019   793    261.50 CHIX   19144XJzpxl

Fri 24 May 13:17:52 BST 2019   598    261.50 CHIX   19144XJzpxo

Fri 24 May 13:17:52 BST 2019   581    261.50 XLON   19144XJzpxr

Fri 24 May 13:17:52 BST 2019   598    261.50 CHIX   19144XJzpxt

Fri 24 May 13:18:28 BST 2019   1345   261.50 XLON   19144XJzq1b

Fri 24 May 13:18:28 BST 2019   1071   261.50 XLON   19144XJzq1c

Fri 24 May 13:18:28 BST 2019   842    261.50 CHIX   19144XJzq1f

Fri 24 May 13:18:28 BST 2019   664    261.50 CHIX   19144XJzq1e

Fri 24 May 13:18:28 BST 2019   849    261.50 CHIX   19144XJzq1g

Fri 24 May 13:18:28 BST 2019      1   261.50 CHIX   19144XJzq1h

Fri 24 May 13:18:28 BST 2019   784    261.50 XLON   19144XJzq1d

Fri 24 May 13:18:34 BST 2019   3080   261.45 XLON   19144XJzq2e

Fri 24 May 13:18:34 BST 2019    48    261.45 XLON   19144XJzq2g

Fri 24 May 13:18:34 BST 2019   416    261.45 XLON   19144XJzq2f

Fri 24 May 13:18:34 BST 2019   1522   261.45 CHIX   19144XJzq2i

Fri 24 May 13:18:34 BST 2019   599    261.45 CHIX   19144XJzq2j

Fri 24 May 13:18:34 BST 2019   280    261.45 BATE   19144XJzq2h

Fri 24 May 13:18:34 BST 2019   473    261.45 XLON   19144XJzq2k

Fri 24 May 13:18:34 BST 2019   1100   261.45 CHIX   19144XJzq2l
Fri 24 May 13:19:35 BST 2019   1100   261.55 CHIX   19144XJzq6w

Fri 24 May 13:19:35 BST 2019   680    261.55 XLON   19144XJzq6x

Fri 24 May 13:19:35 BST 2019   598    261.55 CHIX   19144XJzq6y

Fri 24 May 13:19:35 BST 2019   311    261.50 CHIX   19144XJzq6z

Fri 24 May 13:19:35 BST 2019   519    261.50 CHIX   19144XJzq70

Fri 24 May 13:19:35 BST 2019   609    261.50 CHIX   19144XJzq71

Fri 24 May 13:21:39 BST 2019    46    261.90 XLON   19144XJzqhb

Fri 24 May 13:21:48 BST 2019   1000   261.90 CHIX   19144XJzqhu

Fri 24 May 13:21:48 BST 2019   100    261.90 CHIX   19144XJzqhv

Fri 24 May 13:21:53 BST 2019   323    261.90 CHIX   19144XJzqij

Fri 24 May 13:21:53 BST 2019   777    261.90 CHIX   19144XJzqii

Fri 24 May 13:21:54 BST 2019   1000   261.90 CHIX   19144XJzqik

Fri 24 May 13:21:54 BST 2019   1000   261.90 CHIX   19144XJzqin

Fri 24 May 13:22:01 BST 2019   1500   261.90 XLON   19144XJzqit

Fri 24 May 13:22:01 BST 2019   261    261.90 XLON   19144XJzqis

Fri 24 May 13:22:01 BST 2019   6990   261.90 XLON   19144XJzqiu

Fri 24 May 13:22:16 BST 2019   215    261.90 XLON   19144XJzqkq

Fri 24 May 13:22:37 BST 2019   401    261.95 XLON   19144XJzqmh

Fri 24 May 13:22:37 BST 2019   4018   261.93 CHIX   19144XJzqmi

Fri 24 May 13:23:17 BST 2019   598    261.90 CHIX   19144XJzqp1

Fri 24 May 13:23:17 BST 2019   1543   261.90 CHIX   19144XJzqp0

Fri 24 May 13:23:17 BST 2019   284    261.90 BATE   19144XJzqoz

Fri 24 May 13:23:17 BST 2019   2909   261.90 XLON   19144XJzqov

Fri 24 May 13:23:17 BST 2019    32    261.90 XLON   19144XJzqox

Fri 24 May 13:23:17 BST 2019    36    261.90 XLON   19144XJzqow

Fri 24 May 13:23:17 BST 2019   627    261.90 XLON   19144XJzqoy

Fri 24 May 13:23:17 BST 2019   1234   261.85 CHIX   19144XJzqp4

Fri 24 May 13:23:17 BST 2019   598    261.85 CHIX   19144XJzqp7

Fri 24 May 13:23:17 BST 2019   815    261.85 CHIX   19144XJzqp6
Fri 24 May 13:23:17 BST 2019   227    261.85 BATE   19144XJzqp5

Fri 24 May 13:23:17 BST 2019   383    261.85 XLON   19144XJzqp3

Fri 24 May 13:23:17 BST 2019   2498   261.85 XLON   19144XJzqp2

Fri 24 May 13:23:19 BST 2019   307    261.80 BATE   19144XJzqpb

Fri 24 May 13:23:19 BST 2019   1669   261.80 CHIX   19144XJzqpc

Fri 24 May 13:23:19 BST 2019   242    261.80 CHIX   19144XJzqpe

Fri 24 May 13:23:19 BST 2019   337    261.80 CHIX   19144XJzqpd

Fri 24 May 13:23:19 BST 2019   3380   261.80 XLON   19144XJzqp9

Fri 24 May 13:23:19 BST 2019    15    261.80 XLON   19144XJzqpa

Fri 24 May 13:24:40 BST 2019   598    261.80 CHIX   19144XJzqus

Fri 24 May 13:24:40 BST 2019   461    261.80 XLON   19144XJzquf

Fri 24 May 13:24:40 BST 2019    22    261.80 XLON   19144XJzqum

Fri 24 May 13:24:40 BST 2019    36    261.80 XLON   19144XJzquo

Fri 24 May 13:24:40 BST 2019   408    261.80 CHIX   19144XJzquu

Fri 24 May 13:26:43 BST 2019   550    262.00 CHIX   19144XJzr0m

Fri 24 May 13:26:43 BST 2019   1100   262.00 CHIX   19144XJzr0l

Fri 24 May 13:26:43 BST 2019   400    262.00 CHIX   19144XJzr0n

Fri 24 May 13:26:53 BST 2019   1923   262.05 XLON   19144XJzr15

Fri 24 May 13:26:53 BST 2019   898    262.05 XLON   19144XJzr14

Fri 24 May 13:26:53 BST 2019   1161   262.05 XLON   19144XJzr17

Fri 24 May 13:26:53 BST 2019   1500   262.05 XLON   19144XJzr16

Fri 24 May 13:26:53 BST 2019   1796   262.05 CHIX   19144XJzr18

Fri 24 May 13:26:53 BST 2019   2015   262.05 XLON   19144XJzr19

Fri 24 May 13:26:55 BST 2019   1651   262.05 XLON   19144XJzr1a

Fri 24 May 13:26:55 BST 2019   885    262.05 XLON   19144XJzr1c

Fri 24 May 13:26:55 BST 2019   1700   262.05 XLON   19144XJzr1b

Fri 24 May 13:27:27 BST 2019   5882   262.05 XLON   19144XJzr33

Fri 24 May 13:28:07 BST 2019   273    262.10 BATE   19144XJzr65

Fri 24 May 13:28:07 BST 2019   1480   262.10 CHIX   19144XJzr66
Fri 24 May 13:28:07 BST 2019   2995   262.10 XLON   19144XJzr64

Fri 24 May 13:28:18 BST 2019   844    262.05 CHIX   19144XJzr6t

Fri 24 May 13:28:18 BST 2019   597    262.05 CHIX   19144XJzr6u

Fri 24 May 13:28:18 BST 2019   1092   262.05 XLON   19144XJzr6s

Fri 24 May 13:28:18 BST 2019   1862   262.05 XLON   19144XJzr6r

Fri 24 May 13:28:22 BST 2019   1360   262.00 XLON   19144XJzr6v

Fri 24 May 13:28:58 BST 2019   228    262.00 CHIX   19144XJzr8f

Fri 24 May 13:28:58 BST 2019   444    262.00 CHIX   19144XJzr8e

Fri 24 May 13:28:58 BST 2019   671    262.00 CHIX   19144XJzr8d

Fri 24 May 13:28:58 BST 2019    21    262.00 XLON   19144XJzr8h

Fri 24 May 13:28:58 BST 2019   190    262.00 XLON   19144XJzr8g

Fri 24 May 13:28:58 BST 2019   1044   262.00 XLON   19144XJzr8i

Fri 24 May 13:29:23 BST 2019   564    262.00 CHIX   19144XJzra0

Fri 24 May 13:29:23 BST 2019   597    262.00 CHIX   19144XJzr9y

Fri 24 May 13:29:23 BST 2019   240    262.00 CHIX   19144XJzr9z

Fri 24 May 13:29:23 BST 2019   187    262.00 XLON   19144XJzr9x

Fri 24 May 13:29:23 BST 2019   138    262.00 BATE   19144XJzra1

Fri 24 May 13:30:00 BST 2019   686    262.05 CHIX   19144XJzrdz

Fri 24 May 13:30:00 BST 2019   1397   262.05 XLON   19144XJzrdu

Fri 24 May 13:30:07 BST 2019   238    261.95 BATE   19144XJzrgf

Fri 24 May 13:30:07 BST 2019   1294   261.95 CHIX   19144XJzrgk

Fri 24 May 13:30:07 BST 2019   597    261.95 CHIX   19144XJzrgn

Fri 24 May 13:30:07 BST 2019   653    261.95 XLON   19144XJzrg9

Fri 24 May 13:30:07 BST 2019   2621   261.95 XLON   19144XJzrg1

Fri 24 May 13:30:07 BST 2019   660    261.95 CHIX   19144XJzrgq

Fri 24 May 13:30:27 BST 2019   570    261.95 XLON   19144XJzrjr

Fri 24 May 13:30:27 BST 2019   1449   261.95 XLON   19144XJzrjt

Fri 24 May 13:30:27 BST 2019   1380   261.90 XLON   19144XJzrjs

Fri 24 May 13:30:27 BST 2019   1842   261.90 XLON   19144XJzrju
Fri 24 May 13:30:37 BST 2019   875    261.90 XLON   19144XJzrkd

Fri 24 May 13:30:39 BST 2019   721    261.90 CHIX   19144XJzrkx

Fri 24 May 13:30:39 BST 2019   682    261.90 CHIX   19144XJzrkq

Fri 24 May 13:30:39 BST 2019   835    261.90 CHIX   19144XJzrks

Fri 24 May 13:30:39 BST 2019   299    261.90 CHIX   19144XJzrku

Fri 24 May 13:30:39 BST 2019   686    261.90 CHIX   19144XJzrkw

Fri 24 May 13:30:39 BST 2019   630    261.90 CHIX   19144XJzrkv

Fri 24 May 13:30:39 BST 2019   597    261.90 XLON   19144XJzrkm

Fri 24 May 13:30:39 BST 2019   836    261.90 CHIX   19144XJzrky

Fri 24 May 13:32:35 BST 2019   597    262.15 CHIX   19144XJzrrr

Fri 24 May 13:32:35 BST 2019   1090   262.15 XLON   19144XJzrrq

Fri 24 May 13:32:44 BST 2019   588    262.10 XLON   19144XJzrsq

Fri 24 May 13:32:44 BST 2019    23    262.10 XLON   19144XJzrsr

Fri 24 May 13:32:44 BST 2019   597    262.10 CHIX   19144XJzrss

Fri 24 May 13:33:21 BST 2019   1500   262.10 XLON   19144XJzrvt

Fri 24 May 13:33:21 BST 2019   5601   262.10 CHIX   19144XJzrvu

Fri 24 May 13:33:53 BST 2019    49    262.05 XLON   19144XJzs00

Fri 24 May 13:33:53 BST 2019   2183   262.05 XLON   19144XJzrzz

Fri 24 May 13:33:53 BST 2019   668    262.05 XLON   19144XJzrzy

Fri 24 May 13:34:18 BST 2019   989    262.05 CHIX   19144XJzs21

Fri 24 May 13:34:18 BST 2019   305    262.05 CHIX   19144XJzs23

Fri 24 May 13:34:18 BST 2019   597    262.05 CHIX   19144XJzs22

Fri 24 May 13:34:18 BST 2019   909    262.05 CHIX   19144XJzs25

Fri 24 May 13:34:18 BST 2019   412    262.05 CHIX   19144XJzs24

Fri 24 May 13:34:18 BST 2019   597    262.05 CHIX   19144XJzs26

Fri 24 May 13:34:18 BST 2019   1168   262.05 XLON   19144XJzs20

Fri 24 May 13:35:00 BST 2019    85    262.10 XLON   19144XJzs4m

Fri 24 May 13:35:00 BST 2019   1365   262.10 XLON   19144XJzs4l

Fri 24 May 13:35:00 BST 2019   674    262.10 CHIX   19144XJzs4n
Fri 24 May 13:35:22 BST 2019   170    262.10 XLON   19144XJzs5q

Fri 24 May 13:35:25 BST 2019   730    262.10 CHIX   19144XJzs5z

Fri 24 May 13:35:25 BST 2019   645    262.08 CHIX   19144XJzs5y

Fri 24 May 13:35:55 BST 2019   278    262.10 XLON   19144XJzs7i

Fri 24 May 13:36:15 BST 2019   221    262.10 CHIX   19144XJzs8p

Fri 24 May 13:36:15 BST 2019   592    262.10 CHIX   19144XJzs8q

Fri 24 May 13:36:15 BST 2019   383    262.10 CHIX   19144XJzs8s

Fri 24 May 13:36:15 BST 2019   752    262.10 CHIX   19144XJzs8r

Fri 24 May 13:36:15 BST 2019   2804   262.10 XLON   19144XJzs8t

Fri 24 May 13:36:15 BST 2019   2798   262.10 CHIX   19144XJzs8u

Fri 24 May 13:36:32 BST 2019   281    262.10 XLON   19144XJzs9v

Fri 24 May 13:36:32 BST 2019   1219   262.10 XLON   19144XJzs9w

Fri 24 May 13:36:32 BST 2019   2309   262.10 CHIX   19144XJzs9x

Fri 24 May 13:36:43 BST 2019   640    262.05 XLON   19144XJzsax

Fri 24 May 13:36:43 BST 2019   844    262.05 XLON   19144XJzsaw

Fri 24 May 13:36:43 BST 2019   225    262.05 XLON   19144XJzsaz

Fri 24 May 13:36:43 BST 2019    22    262.05 XLON   19144XJzsay

Fri 24 May 13:36:43 BST 2019   626    262.05 XLON   19144XJzsb1

Fri 24 May 13:36:43 BST 2019   583    262.05 XLON   19144XJzsb0

Fri 24 May 13:36:43 BST 2019   597    262.05 CHIX   19144XJzsb3

Fri 24 May 13:36:43 BST 2019   597    262.05 CHIX   19144XJzsb2

Fri 24 May 13:36:43 BST 2019   491    262.05 CHIX   19144XJzsb5

Fri 24 May 13:36:43 BST 2019   597    262.05 CHIX   19144XJzsb4

Fri 24 May 13:36:43 BST 2019   597    262.05 CHIX   19144XJzsb6

Fri 24 May 13:37:41 BST 2019   543    262.05 CHIX   19144XJzseu

Fri 24 May 13:37:41 BST 2019   2412   262.00 XLON   19144XJzsev

Fri 24 May 13:37:41 BST 2019   747    262.00 XLON   19144XJzsew

Fri 24 May 13:37:41 BST 2019   109    262.00 XLON   19144XJzsex

Fri 24 May 13:37:41 BST 2019   597    262.00 CHIX   19144XJzsf1
Fri 24 May 13:37:41 BST 2019   1093   262.00 CHIX   19144XJzsf0

Fri 24 May 13:37:41 BST 2019   682    262.00 CHIX   19144XJzsez

Fri 24 May 13:37:41 BST 2019   417    262.00 CHIX   19144XJzsey

Fri 24 May 13:37:50 BST 2019   906    261.95 CHIX   19144XJzsfs

Fri 24 May 13:37:50 BST 2019   247    261.95 CHIX   19144XJzsfr

Fri 24 May 13:37:50 BST 2019   597    261.95 CHIX   19144XJzsft

Fri 24 May 13:37:50 BST 2019    88    261.95 XLON   19144XJzsfm

Fri 24 May 13:37:50 BST 2019   103    261.95 XLON   19144XJzsfo

Fri 24 May 13:37:50 BST 2019   192    261.95 XLON   19144XJzsfn

Fri 24 May 13:37:50 BST 2019   638    261.95 XLON   19144XJzsfq

Fri 24 May 13:37:50 BST 2019      1   261.95 XLON   19144XJzsfp

Fri 24 May 13:38:04 BST 2019   763    261.90 CHIX   19144XJzsgk

Fri 24 May 13:38:04 BST 2019   1171   261.90 CHIX   19144XJzsgn

Fri 24 May 13:38:04 BST 2019   1684   261.90 XLON   19144XJzsgm

Fri 24 May 13:38:04 BST 2019   2585   261.90 XLON   19144XJzsgo

Fri 24 May 13:38:04 BST 2019   826    261.90 CHIX   19144XJzsgp

Fri 24 May 13:39:01 BST 2019   2211   261.85 XLON   19144XJzsjm

Fri 24 May 13:39:01 BST 2019   115    261.85 XLON   19144XJzsjo

Fri 24 May 13:39:01 BST 2019    84    261.85 XLON   19144XJzsjn

Fri 24 May 13:39:01 BST 2019   158    261.85 XLON   19144XJzsjq

Fri 24 May 13:39:01 BST 2019   121    261.85 XLON   19144XJzsjp

Fri 24 May 13:39:01 BST 2019   764    261.85 CHIX   19144XJzsjs

Fri 24 May 13:39:01 BST 2019   1001   261.85 CHIX   19144XJzsjr

Fri 24 May 13:39:01 BST 2019   258    261.85 CHIX   19144XJzsjt

Fri 24 May 13:39:23 BST 2019   1049   261.85 XLON   19144XJzsl3

Fri 24 May 13:39:23 BST 2019   152    261.85 CHIX   19144XJzsl4

Fri 24 May 13:39:23 BST 2019   446    261.85 CHIX   19144XJzsl5

Fri 24 May 13:39:38 BST 2019   268    261.90 XLON   19144XJzsm9

Fri 24 May 13:40:08 BST 2019   607    261.90 CHIX   19144XJzsns
Fri 24 May 13:40:08 BST 2019   716    261.90 CHIX   19144XJzsnr

Fri 24 May 13:40:08 BST 2019   207    261.90 XLON   19144XJzsnq

Fri 24 May 13:40:08 BST 2019   116    261.90 XLON   19144XJzsnp

Fri 24 May 13:40:43 BST 2019    89    262.00 XLON   19144XJzspj

Fri 24 May 13:40:43 BST 2019   2122   262.00 XLON   19144XJzspk

Fri 24 May 13:40:43 BST 2019   545    262.00 CHIX   19144XJzspm

Fri 24 May 13:40:43 BST 2019   1001   262.00 CHIX   19144XJzspl

Fri 24 May 13:41:12 BST 2019   750    262.00 CHIX   19144XJzsrm

Fri 24 May 13:41:12 BST 2019   886    262.00 CHIX   19144XJzsrl

Fri 24 May 13:41:12 BST 2019   1953   262.00 XLON   19144XJzsrk

Fri 24 May 13:41:13 BST 2019   1000   262.00 CHIX   19144XJzsro

Fri 24 May 13:41:13 BST 2019   100    262.00 CHIX   19144XJzsrp

Fri 24 May 13:41:40 BST 2019   699    262.10 XLON   19144XJzsu9

Fri 24 May 13:41:40 BST 2019   520    262.10 XLON   19144XJzsub

Fri 24 May 13:41:40 BST 2019   1500   262.10 XLON   19144XJzsua

Fri 24 May 13:41:41 BST 2019   450    262.10 XLON   19144XJzsuc

Fri 24 May 13:41:45 BST 2019   950    262.10 CHIX   19144XJzsur

Fri 24 May 13:41:45 BST 2019   700    262.10 CHIX   19144XJzsus

Fri 24 May 13:42:01 BST 2019   630    262.10 XLON   19144XJzsvr

Fri 24 May 13:42:01 BST 2019   597    262.10 CHIX   19144XJzsvt

Fri 24 May 13:42:03 BST 2019   2708   262.05 XLON   19144XJzsvz

Fri 24 May 13:42:03 BST 2019   328    262.05 XLON   19144XJzsw0

Fri 24 May 13:42:03 BST 2019   120    262.05 XLON   19144XJzsw3

Fri 24 May 13:42:03 BST 2019   1720   262.05 XLON   19144XJzsw2

Fri 24 May 13:42:03 BST 2019   456    262.05 XLON   19144XJzsw1

Fri 24 May 13:42:03 BST 2019   1227   262.05 CHIX   19144XJzsw4

Fri 24 May 13:42:03 BST 2019   779    262.05 CHIX   19144XJzsw6

Fri 24 May 13:42:03 BST 2019   597    262.05 CHIX   19144XJzsw5

Fri 24 May 13:42:08 BST 2019   1820   262.00 XLON   19144XJzswk
Fri 24 May 13:42:08 BST 2019   2003   262.00 XLON   19144XJzswn

Fri 24 May 13:42:08 BST 2019   825    262.00 CHIX   19144XJzswo

Fri 24 May 13:42:08 BST 2019   457    262.00 CHIX   19144XJzswq

Fri 24 May 13:42:08 BST 2019   287    262.00 CHIX   19144XJzsws

Fri 24 May 13:42:08 BST 2019   451    262.00 CHIX   19144XJzswr

Fri 24 May 13:42:15 BST 2019   317    261.95 BATE   19144XJzsxb

Fri 24 May 13:42:15 BST 2019   253    261.95 CHIX   19144XJzsxa

Fri 24 May 13:42:15 BST 2019   526    261.95 CHIX   19144XJzsxe

Fri 24 May 13:42:15 BST 2019   597    261.95 CHIX   19144XJzsxd

Fri 24 May 13:42:15 BST 2019   1467   261.95 CHIX   19144XJzsxc

Fri 24 May 13:42:15 BST 2019   3483   261.95 XLON   19144XJzsx9

Fri 24 May 13:42:15 BST 2019   544    261.95 XLON   19144XJzsx8

Fri 24 May 13:44:08 BST 2019   2293   262.20 XLON   19144XJzt5p

Fri 24 May 13:44:35 BST 2019   1181   262.35 XLON   19144XJzt7f

Fri 24 May 13:44:35 BST 2019   597    262.35 CHIX   19144XJzt7g

Fri 24 May 13:44:38 BST 2019   2320   262.30 XLON   19144XJzt7i

Fri 24 May 13:44:38 BST 2019   771    262.30 CHIX   19144XJzt7k

Fri 24 May 13:44:38 BST 2019   1051   262.30 CHIX   19144XJzt7j

Fri 24 May 13:44:43 BST 2019   1265   262.25 XLON   19144XJzt7u

Fri 24 May 13:44:43 BST 2019   2579   262.25 XLON   19144XJzt7v

Fri 24 May 13:45:08 BST 2019   597    262.25 CHIX   19144XJzt8t

Fri 24 May 13:45:08 BST 2019   328    262.25 CHIX   19144XJzt8s

Fri 24 May 13:45:08 BST 2019   169    262.25 CHIX   19144XJzt8u

Fri 24 May 13:45:08 BST 2019   1168   262.25 CHIX   19144XJzt8r

Fri 24 May 13:45:08 BST 2019   625    262.25 CHIX   19144XJzt8q

Fri 24 May 13:45:08 BST 2019      3   262.25 XLON   19144XJzt8p

Fri 24 May 13:45:08 BST 2019   489    262.25 XLON   19144XJzt8o

Fri 24 May 13:45:08 BST 2019   274    262.25 CHIX   19144XJzt8v

Fri 24 May 13:45:08 BST 2019   855    262.25 CHIX   19144XJzt8w
Fri 24 May 13:45:15 BST 2019   891    262.25 XLON   19144XJzt8z

Fri 24 May 13:45:15 BST 2019   1000   262.25 CHIX   19144XJzt90

Fri 24 May 13:45:17 BST 2019   378    262.20 BATE   19144XJzt97

Fri 24 May 13:45:17 BST 2019   285    262.20 CHIX   19144XJzt99

Fri 24 May 13:45:17 BST 2019   2053   262.20 CHIX   19144XJzt98

Fri 24 May 13:45:17 BST 2019   1863   262.20 XLON   19144XJzt95

Fri 24 May 13:45:17 BST 2019    15    262.20 XLON   19144XJzt96

Fri 24 May 13:45:33 BST 2019   1063   262.20 CHIX   19144XJzt9q

Fri 24 May 13:45:33 BST 2019   2539   262.20 XLON   19144XJzt9p

Fri 24 May 13:45:33 BST 2019   227    262.20 CHIX   19144XJzt9s

Fri 24 May 13:45:33 BST 2019    87    262.20 CHIX   19144XJzt9r

Fri 24 May 13:46:08 BST 2019   2518   262.15 XLON   19144XJztbt

Fri 24 May 13:47:24 BST 2019   739    262.40 CHIX   19144XJztev

Fri 24 May 13:47:24 BST 2019   1628   262.40 XLON   19144XJztet

Fri 24 May 13:47:29 BST 2019   3105   262.35 XLON   19144XJztfh

Fri 24 May 13:47:29 BST 2019   3269   262.35 XLON   19144XJztfi

Fri 24 May 13:47:29 BST 2019   579    262.35 BATE   19144XJztfj

Fri 24 May 13:47:29 BST 2019   3146   262.35 CHIX   19144XJztfk

Fri 24 May 13:48:02 BST 2019   1741   262.35 XLON   19144XJzthn

Fri 24 May 13:48:04 BST 2019   389    262.35 CHIX   19144XJzthr

Fri 24 May 13:48:04 BST 2019   789    262.35 CHIX   19144XJzthq

Fri 24 May 13:49:38 BST 2019   893    262.50 XLON   19144XJztoo

Fri 24 May 13:49:38 BST 2019   608    262.50 XLON   19144XJzton

Fri 24 May 13:49:38 BST 2019   596    262.50 CHIX   19144XJztot

Fri 24 May 13:49:38 BST 2019   641    262.50 CHIX   19144XJztov

Fri 24 May 13:49:38 BST 2019   596    262.50 CHIX   19144XJztow

Fri 24 May 13:49:38 BST 2019   954    262.50 XLON   19144XJztoq

Fri 24 May 13:49:38 BST 2019   406    262.50 XLON   19144XJztop

Fri 24 May 13:49:38 BST 2019    79    262.50 XLON   19144XJztos
Fri 24 May 13:49:38 BST 2019    36    262.50 XLON   19144XJztor

Fri 24 May 13:49:49 BST 2019   1767   262.45 XLON   19144XJztpd

Fri 24 May 13:49:49 BST 2019    49    262.45 XLON   19144XJztpe

Fri 24 May 13:49:49 BST 2019   801    262.45 CHIX   19144XJztpf

Fri 24 May 13:49:49 BST 2019   831    262.45 CHIX   19144XJztph

Fri 24 May 13:49:49 BST 2019   320    262.45 CHIX   19144XJztpg

Fri 24 May 13:49:51 BST 2019   772    262.40 CHIX   19144XJztpr

Fri 24 May 13:49:51 BST 2019   246    262.40 CHIX   19144XJztpt

Fri 24 May 13:49:51 BST 2019   1703   262.40 XLON   19144XJztpp

Fri 24 May 13:50:08 BST 2019   357    262.35 CHIX   19144XJztqk

Fri 24 May 13:50:08 BST 2019   655    262.35 CHIX   19144XJztqj

Fri 24 May 13:50:08 BST 2019   1327   262.35 XLON   19144XJztqi

Fri 24 May 13:50:13 BST 2019   127    262.30 XLON   19144XJztr2

Fri 24 May 13:50:13 BST 2019   2955   262.30 XLON   19144XJztr1

Fri 24 May 13:50:13 BST 2019   952    262.30 XLON   19144XJztr4

Fri 24 May 13:50:13 BST 2019   538    262.30 XLON   19144XJztr3

Fri 24 May 13:50:14 BST 2019    21    262.30 XLON   19144XJztrb

Fri 24 May 13:50:14 BST 2019   768    262.30 XLON   19144XJztra

Fri 24 May 13:50:14 BST 2019   171    262.30 XLON   19144XJztrc

Fri 24 May 13:50:14 BST 2019   333    262.30 CHIX   19144XJztrf

Fri 24 May 13:50:14 BST 2019   1461   262.30 CHIX   19144XJztre

Fri 24 May 13:50:14 BST 2019   780    262.30 CHIX   19144XJztrh

Fri 24 May 13:50:14 BST 2019   597    262.30 CHIX   19144XJztrg

Fri 24 May 13:50:14 BST 2019   269    262.30 BATE   19144XJztrd

Fri 24 May 13:52:18 BST 2019   679    262.45 CHIX   19144XJzty4

Fri 24 May 13:52:18 BST 2019   799    262.45 CHIX   19144XJzty3

Fri 24 May 13:52:18 BST 2019   1375   262.45 XLON   19144XJzty2

Fri 24 May 13:52:23 BST 2019   3637   262.40 XLON   19144XJztyo

Fri 24 May 13:52:23 BST 2019   331    262.40 BATE   19144XJztyq
Fri 24 May 13:52:23 BST 2019   1796   262.40 CHIX   19144XJztyp

Fri 24 May 13:52:23 BST 2019   171    262.35 CHIX   19144XJztyr

Fri 24 May 13:52:23 BST 2019   658    262.40 BATE   19144XJztys

Fri 24 May 13:53:06 BST 2019   1094   262.50 XLON   19144XJzu11

Fri 24 May 13:53:26 BST 2019   1738   262.60 XLON   19144XJzu2m

Fri 24 May 13:53:26 BST 2019   788    262.60 CHIX   19144XJzu2n

Fri 24 May 13:54:38 BST 2019   112    262.55 XLON   19144XJzu70

Fri 24 May 13:54:38 BST 2019   1503   262.55 XLON   19144XJzu72

Fri 24 May 13:54:38 BST 2019   3104   262.55 XLON   19144XJzu71

Fri 24 May 13:54:38 BST 2019   1590   262.55 CHIX   19144XJzu74

Fri 24 May 13:54:38 BST 2019   684    262.55 CHIX   19144XJzu75

Fri 24 May 13:54:38 BST 2019   293    262.55 BATE   19144XJzu73

Fri 24 May 13:55:23 BST 2019   159    262.50 XLON   19144XJzu9j

Fri 24 May 13:55:23 BST 2019   1101   262.50 XLON   19144XJzu9i

Fri 24 May 13:55:23 BST 2019    11    262.50 XLON   19144XJzu9l

Fri 24 May 13:55:23 BST 2019    81    262.50 XLON   19144XJzu9k

Fri 24 May 13:55:23 BST 2019   1410   262.50 XLON   19144XJzu9n

Fri 24 May 13:55:23 BST 2019   685    262.50 CHIX   19144XJzu9t

Fri 24 May 13:55:23 BST 2019   466    262.50 CHIX   19144XJzu9s

Fri 24 May 13:55:23 BST 2019   596    262.50 CHIX   19144XJzu9r

Fri 24 May 13:55:23 BST 2019   596    262.50 CHIX   19144XJzu9q

Fri 24 May 13:55:23 BST 2019   216    262.45 XLON   19144XJzu9v

Fri 24 May 13:55:23 BST 2019   1895   262.45 XLON   19144XJzu9u

Fri 24 May 13:55:23 BST 2019   929    262.45 XLON   19144XJzu9w

Fri 24 May 13:55:23 BST 2019   859    262.45 CHIX   19144XJzu9x

Fri 24 May 13:55:23 BST 2019   596    262.45 CHIX   19144XJzu9y

Fri 24 May 13:55:23 BST 2019   571    262.45 XLON   19144XJzu9z

Fri 24 May 13:55:23 BST 2019   596    262.45 CHIX   19144XJzua0

Fri 24 May 13:55:23 BST 2019   167    262.50 CHIX   19144XJzua2
Fri 24 May 13:55:23 BST 2019   1000   262.50 CHIX   19144XJzua1

Fri 24 May 13:55:23 BST 2019   750    262.50 BATE   19144XJzua3

Fri 24 May 13:55:23 BST 2019   417    262.50 CHIX   19144XJzua4

Fri 24 May 13:55:28 BST 2019   221    262.45 XLON   19144XJzuad

Fri 24 May 13:55:28 BST 2019   1432   262.45 XLON   19144XJzuac

Fri 24 May 13:55:28 BST 2019   179    262.45 CHIX   19144XJzuae

Fri 24 May 13:55:28 BST 2019   506    262.45 CHIX   19144XJzuaf

Fri 24 May 13:55:35 BST 2019   400    262.40 CHIX   19144XJzub3

Fri 24 May 13:55:35 BST 2019   561    262.40 CHIX   19144XJzub4

Fri 24 May 13:55:56 BST 2019   900    262.35 XLON   19144XJzubx

Fri 24 May 13:55:56 BST 2019   1652   262.35 XLON   19144XJzuby

Fri 24 May 13:55:56 BST 2019   1089   262.35 CHIX   19144XJzuc0

Fri 24 May 13:55:56 BST 2019   232    262.35 BATE   19144XJzubz

Fri 24 May 13:55:56 BST 2019   354    262.35 CHIX   19144XJzuc1

Fri 24 May 13:56:13 BST 2019   124    262.35 CHIX   19144XJzucx

Fri 24 May 13:56:13 BST 2019   606    262.35 CHIX   19144XJzucy

Fri 24 May 13:56:13 BST 2019      2   262.35 XLON   19144XJzucw

Fri 24 May 13:56:38 BST 2019   2093   262.30 XLON   19144XJzue0

Fri 24 May 13:56:38 BST 2019   948    262.30 CHIX   19144XJzue1

Fri 24 May 13:56:44 BST 2019   104    262.25 XLON   19144XJzuej

Fri 24 May 13:56:44 BST 2019   305    262.25 XLON   19144XJzuei

Fri 24 May 13:56:44 BST 2019    76    262.25 XLON   19144XJzuek

Fri 24 May 13:57:13 BST 2019   1384   262.25 XLON   19144XJzugp

Fri 24 May 13:57:13 BST 2019   652    262.25 CHIX   19144XJzugr

Fri 24 May 13:57:13 BST 2019   920    262.25 CHIX   19144XJzugq

Fri 24 May 13:57:13 BST 2019   238    262.25 CHIX   19144XJzugt

Fri 24 May 13:57:13 BST 2019   665    262.25 CHIX   19144XJzugs

Fri 24 May 13:57:13 BST 2019   684    262.25 CHIX   19144XJzugu

Fri 24 May 13:57:15 BST 2019   1169   262.20 XLON   19144XJzuh1
Fri 24 May 13:57:15 BST 2019   3084   262.20 XLON   19144XJzuh2

Fri 24 May 13:57:48 BST 2019   281    262.20 BATE   19144XJzuie

Fri 24 May 13:57:59 BST 2019   1202   262.20 XLON   19144XJzuje

Fri 24 May 13:57:59 BST 2019    79    262.20 XLON   19144XJzujf

Fri 24 May 13:57:59 BST 2019   128    262.20 XLON   19144XJzujg

Fri 24 May 13:57:59 BST 2019   900    262.20 CHIX   19144XJzuji

Fri 24 May 13:57:59 BST 2019   1524   262.20 CHIX   19144XJzujh

Fri 24 May 13:57:59 BST 2019   439    262.20 CHIX   19144XJzujk

Fri 24 May 13:57:59 BST 2019   597    262.20 CHIX   19144XJzujj

Fri 24 May 13:57:59 BST 2019   597    262.20 CHIX   19144XJzujl

Fri 24 May 13:58:33 BST 2019   518    262.15 XLON   19144XJzul5

Fri 24 May 13:58:33 BST 2019    36    262.15 XLON   19144XJzul7

Fri 24 May 13:58:33 BST 2019   2379   262.15 XLON   19144XJzul6

Fri 24 May 13:58:36 BST 2019    12    262.15 XLON   19144XJzulb

Fri 24 May 13:58:36 BST 2019   597    262.15 CHIX   19144XJzulg

Fri 24 May 13:58:36 BST 2019   597    262.15 CHIX   19144XJzulf

Fri 24 May 13:58:36 BST 2019   836    262.15 CHIX   19144XJzulh

Fri 24 May 13:58:36 BST 2019   1078   262.15 CHIX   19144XJzule

Fri 24 May 13:58:36 BST 2019   531    262.15 XLON   19144XJzulc

Fri 24 May 13:58:36 BST 2019   1846   262.15 XLON   19144XJzuld

Fri 24 May 13:58:36 BST 2019      1   262.15 CHIX   19144XJzuli

Fri 24 May 13:59:18 BST 2019   2467   262.10 XLON   19144XJzupu

Fri 24 May 13:59:18 BST 2019    74    262.10 XLON   19144XJzupv

Fri 24 May 13:59:31 BST 2019   2011   262.20 XLON   19144XJzuqf

Fri 24 May 13:59:31 BST 2019   912    262.20 CHIX   19144XJzuqg

Fri 24 May 13:59:31 BST 2019   598    262.20 CHIX   19144XJzuqi

Fri 24 May 13:59:39 BST 2019   597    262.10 CHIX   19144XJzur1

Fri 24 May 13:59:39 BST 2019   1118   262.10 CHIX   19144XJzur0

Fri 24 May 13:59:39 BST 2019    14    262.10 CHIX   19144XJzur2
Fri 24 May 13:59:39 BST 2019   457    262.10 XLON   19144XJzuqx

Fri 24 May 13:59:39 BST 2019   1025   262.10 XLON   19144XJzuqz

Fri 24 May 13:59:39 BST 2019   2271   262.10 XLON   19144XJzuqy

Fri 24 May 13:59:39 BST 2019   1015   262.10 CHIX   19144XJzur3

Fri 24 May 13:59:39 BST 2019   597    262.10 CHIX   19144XJzur4

Fri 24 May 13:59:53 BST 2019   2937   262.05 XLON   19144XJzus2

Fri 24 May 13:59:53 BST 2019   753    262.05 XLON   19144XJzus4

Fri 24 May 13:59:53 BST 2019   1063   262.05 XLON   19144XJzus3

Fri 24 May 13:59:53 BST 2019   267    262.05 BATE   19144XJzus7

Fri 24 May 13:59:53 BST 2019   1452   262.05 CHIX   19144XJzus8

Fri 24 May 13:59:53 BST 2019   597    262.05 CHIX   19144XJzus9

Fri 24 May 13:59:53 BST 2019   597    262.05 CHIX   19144XJzusa

Fri 24 May 14:00:08 BST 2019   2511   262.00 XLON   19144XJzutl

Fri 24 May 14:00:13 BST 2019   1378   261.95 CHIX   19144XJzuu9

Fri 24 May 14:00:13 BST 2019   254    261.95 BATE   19144XJzuua

Fri 24 May 14:00:13 BST 2019   2788   261.95 XLON   19144XJzuu8

Fri 24 May 14:00:50 BST 2019   357    261.85 BATE   19144XJzuxp

Fri 24 May 14:00:50 BST 2019   3926   261.85 XLON   19144XJzuxq

Fri 24 May 14:03:07 BST 2019    88    262.05 XLON   19144XJzv5p

Fri 24 May 14:03:07 BST 2019   111    262.05 XLON   19144XJzv5r

Fri 24 May 14:03:07 BST 2019   460    262.05 CHIX   19144XJzv5s

Fri 24 May 14:03:08 BST 2019   597    262.00 CHIX   19144XJzv5w

Fri 24 May 14:03:08 BST 2019   593    262.00 XLON   19144XJzv5v

Fri 24 May 14:03:18 BST 2019   138    261.95 XLON   19144XJzv6d

Fri 24 May 14:03:18 BST 2019   2573   261.95 XLON   19144XJzv6c

Fri 24 May 14:03:18 BST 2019    18    261.95 XLON   19144XJzv6e

Fri 24 May 14:03:18 BST 2019   212    261.95 XLON   19144XJzv6f

Fri 24 May 14:03:18 BST 2019   464    261.95 CHIX   19144XJzv6g

Fri 24 May 14:03:23 BST 2019   701    261.95 XLON   19144XJzv6j
Fri 24 May 14:03:29 BST 2019   598    261.90 CHIX   19144XJzv6s

Fri 24 May 14:03:29 BST 2019   884    261.90 XLON   19144XJzv6r

Fri 24 May 14:03:29 BST 2019    53    261.90 XLON   19144XJzv6q

Fri 24 May 14:03:59 BST 2019   238    261.85 XLON   19144XJzv8j

Fri 24 May 14:04:02 BST 2019   1291   261.85 XLON   19144XJzv8r

Fri 24 May 14:04:02 BST 2019   1820   261.85 XLON   19144XJzv8w

Fri 24 May 14:04:02 BST 2019   460    261.85 XLON   19144XJzv8z

Fri 24 May 14:04:02 BST 2019   104    261.85 XLON   19144XJzv93

Fri 24 May 14:04:02 BST 2019   956    261.85 XLON   19144XJzv95

Fri 24 May 14:04:02 BST 2019   826    261.85 CHIX   19144XJzv9a

Fri 24 May 14:04:02 BST 2019   373    261.85 CHIX   19144XJzv96

Fri 24 May 14:04:02 BST 2019   693    261.85 CHIX   19144XJzv98

Fri 24 May 14:04:02 BST 2019   598    261.85 CHIX   19144XJzv9c

Fri 24 May 14:04:02 BST 2019   598    261.85 CHIX   19144XJzv9b

Fri 24 May 14:04:02 BST 2019   848    261.85 CHIX   19144XJzv9d

Fri 24 May 14:04:03 BST 2019   3515   261.80 XLON   19144XJzv9i

Fri 24 May 14:04:09 BST 2019   320    261.80 BATE   19144XJzva3

Fri 24 May 14:04:09 BST 2019   1736   261.80 CHIX   19144XJzva4

Fri 24 May 14:04:17 BST 2019   598    261.75 CHIX   19144XJzva9

Fri 24 May 14:04:17 BST 2019   423    261.75 XLON   19144XJzva8

Fri 24 May 14:04:40 BST 2019   6755   261.70 XLON   19144XJzvbc

Fri 24 May 14:05:51 BST 2019   686    262.00 CHIX   19144XJzvit

Fri 24 May 14:05:51 BST 2019   1458   262.00 XLON   19144XJzvis

Fri 24 May 14:06:30 BST 2019   597    262.00 CHIX   19144XJzvll

Fri 24 May 14:06:30 BST 2019   695    262.00 CHIX   19144XJzvln

Fri 24 May 14:06:30 BST 2019   597    262.00 CHIX   19144XJzvlm

Fri 24 May 14:06:30 BST 2019   771    262.00 XLON   19144XJzvlj

Fri 24 May 14:06:30 BST 2019   718    262.00 XLON   19144XJzvli

Fri 24 May 14:06:30 BST 2019   1535   262.00 XLON   19144XJzvlk
Fri 24 May 14:06:56 BST 2019   796    262.00 XLON   19144XJzvmu

Fri 24 May 14:07:05 BST 2019      1   262.00 XLON   19144XJzvnb

Fri 24 May 14:07:05 BST 2019    63    262.00 XLON   19144XJzvna

Fri 24 May 14:07:19 BST 2019   3734   261.95 XLON   19144XJzvok

Fri 24 May 14:07:43 BST 2019    54    261.95 XLON   19144XJzvpr

Fri 24 May 14:07:43 BST 2019   201    261.95 XLON   19144XJzvps

Fri 24 May 14:08:02 BST 2019   692    262.00 CHIX   19144XJzvqx

Fri 24 May 14:08:02 BST 2019   1656   262.00 XLON   19144XJzvqw

Fri 24 May 14:08:02 BST 2019   251    262.00 XLON   19144XJzvqv

Fri 24 May 14:08:18 BST 2019   1383   262.00 XLON   19144XJzvre

Fri 24 May 14:08:18 BST 2019   365    262.00 CHIX   19144XJzvrf

Fri 24 May 14:08:35 BST 2019   194    262.05 CHIX   19144XJzvrx

Fri 24 May 14:08:38 BST 2019   1725   262.00 XLON   19144XJzvs7

Fri 24 May 14:08:38 BST 2019   1300   262.00 XLON   19144XJzvs8

Fri 24 May 14:10:13 BST 2019   283    262.60 CHIX   19144XJzvy2

Fri 24 May 14:10:13 BST 2019   742    262.60 CHIX   19144XJzvy1

Fri 24 May 14:10:13 BST 2019   1639   262.60 XLON   19144XJzvy0

Fri 24 May 14:10:16 BST 2019   2499   262.50 XLON   19144XJzvyg

Fri 24 May 14:10:16 BST 2019      9   262.50 XLON   19144XJzvyh

Fri 24 May 14:10:16 BST 2019   1235   262.50 CHIX   19144XJzvyi

Fri 24 May 14:11:05 BST 2019   412    262.55 XLON   19144XJzw09

Fri 24 May 14:11:05 BST 2019   1354   262.55 XLON   19144XJzw08

Fri 24 May 14:11:05 BST 2019   669    262.55 CHIX   19144XJzw0a

Fri 24 May 14:11:05 BST 2019   596    262.55 CHIX   19144XJzw0c

Fri 24 May 14:11:05 BST 2019   430    262.55 CHIX   19144XJzw0b

Fri 24 May 14:11:05 BST 2019   341    262.55 CHIX   19144XJzw0e

Fri 24 May 14:11:05 BST 2019   892    262.55 CHIX   19144XJzw0d

Fri 24 May 14:11:21 BST 2019   1646   262.55 XLON   19144XJzw1e

Fri 24 May 14:11:21 BST 2019    15    262.55 XLON   19144XJzw1g
Fri 24 May 14:11:21 BST 2019   746    262.55 CHIX   19144XJzw1i

Fri 24 May 14:11:21 BST 2019   414    262.55 CHIX   19144XJzw1h

Fri 24 May 14:11:57 BST 2019   346    262.60 XLON   19144XJzw34

Fri 24 May 14:12:12 BST 2019   914    262.60 CHIX   19144XJzw4c

Fri 24 May 14:12:12 BST 2019   278    262.60 CHIX   19144XJzw4b

Fri 24 May 14:12:12 BST 2019   426    262.60 CHIX   19144XJzw4e

Fri 24 May 14:12:12 BST 2019   290    262.60 CHIX   19144XJzw4d

Fri 24 May 14:12:12 BST 2019   1670   262.60 XLON   19144XJzw49

Fri 24 May 14:12:12 BST 2019   188    262.60 XLON   19144XJzw4a

Fri 24 May 14:12:51 BST 2019   596    262.60 CHIX   19144XJzw73

Fri 24 May 14:12:51 BST 2019   689    262.60 XLON   19144XJzw72

Fri 24 May 14:12:51 BST 2019   1500   262.60 XLON   19144XJzw74

Fri 24 May 14:12:51 BST 2019   1500   262.60 XLON   19144XJzw75

Fri 24 May 14:12:51 BST 2019   3593   262.60 CHIX   19144XJzw76

Fri 24 May 14:13:28 BST 2019   2283   262.60 XLON   19144XJzw8o

Fri 24 May 14:13:28 BST 2019   801    262.60 CHIX   19144XJzw8s

Fri 24 May 14:13:28 BST 2019   1035   262.60 CHIX   19144XJzw8x

Fri 24 May 14:13:28 BST 2019   583    262.60 CHIX   19144XJzw94

Fri 24 May 14:13:28 BST 2019   394    262.60 CHIX   19144XJzw90

Fri 24 May 14:13:28 BST 2019   868    262.60 CHIX   19144XJzw99

Fri 24 May 14:13:29 BST 2019   300    262.55 XLON   19144XJzw9m

Fri 24 May 14:13:46 BST 2019   171    262.55 XLON   19144XJzwbc

Fri 24 May 14:13:46 BST 2019   974    262.55 XLON   19144XJzwbe

Fri 24 May 14:13:46 BST 2019   1370   262.55 XLON   19144XJzwbd

Fri 24 May 14:13:46 BST 2019   677    262.55 CHIX   19144XJzwbg

Fri 24 May 14:13:46 BST 2019   596    262.55 CHIX   19144XJzwbf

Fri 24 May 14:13:46 BST 2019   470    262.55 CHIX   19144XJzwbi

Fri 24 May 14:13:46 BST 2019   329    262.55 CHIX   19144XJzwbh

Fri 24 May 14:13:46 BST 2019   596    262.55 CHIX   19144XJzwbk
Fri 24 May 14:13:46 BST 2019   310    262.55 CHIX   19144XJzwbj

Fri 24 May 14:13:46 BST 2019   318    262.50 XLON   19144XJzwbl

Fri 24 May 14:13:49 BST 2019   1500   262.50 XLON   19144XJzwbx

Fri 24 May 14:13:49 BST 2019   1188   262.50 XLON   19144XJzwby

Fri 24 May 14:13:49 BST 2019   1485   262.50 CHIX   19144XJzwbz

Fri 24 May 14:13:49 BST 2019   227    262.50 BATE   19144XJzwc0

Fri 24 May 14:13:49 BST 2019   273    262.50 BATE   19144XJzwc1

Fri 24 May 14:13:49 BST 2019   1075   262.50 XLON   19144XJzwc2

Fri 24 May 14:13:49 BST 2019   730    262.50 CHIX   19144XJzwc3

Fri 24 May 14:13:49 BST 2019   270    262.50 CHIX   19144XJzwc4

Fri 24 May 14:13:49 BST 2019   326    262.50 CHIX   19144XJzwc5

Fri 24 May 14:13:58 BST 2019   982    262.40 CHIX   19144XJzwcm

Fri 24 May 14:13:58 BST 2019   2167   262.40 XLON   19144XJzwcl

Fri 24 May 14:14:22 BST 2019   448    262.40 CHIX   19144XJzwe0

Fri 24 May 14:14:22 BST 2019   596    262.40 CHIX   19144XJzwdy

Fri 24 May 14:14:22 BST 2019   596    262.40 CHIX   19144XJzwdz

Fri 24 May 14:14:22 BST 2019   476    262.40 XLON   19144XJzwds

Fri 24 May 14:14:22 BST 2019   942    262.35 XLON   19144XJzwdu

Fri 24 May 14:14:22 BST 2019   402    262.40 XLON   19144XJzwdt

Fri 24 May 14:14:22 BST 2019   891    262.35 XLON   19144XJzwdw

Fri 24 May 14:14:22 BST 2019   205    262.35 XLON   19144XJzwdv

Fri 24 May 14:14:22 BST 2019   2129   262.35 XLON   19144XJzwdx

Fri 24 May 14:14:22 BST 2019    15    262.40 CHIX   19144XJzwe1

Fri 24 May 14:14:25 BST 2019    76    262.35 XLON   19144XJzwec

Fri 24 May 14:14:25 BST 2019   597    262.35 CHIX   19144XJzwed

Fri 24 May 14:14:25 BST 2019   964    262.35 CHIX   19144XJzwef

Fri 24 May 14:14:25 BST 2019   597    262.35 CHIX   19144XJzwee

Fri 24 May 14:14:25 BST 2019   359    262.35 CHIX   19144XJzweg

Fri 24 May 14:14:25 BST 2019   2547   262.30 XLON   19144XJzweh
Fri 24 May 14:14:25 BST 2019   489    262.30 XLON   19144XJzwei

Fri 24 May 14:14:25 BST 2019   1499   262.30 CHIX   19144XJzwej

Fri 24 May 14:14:25 BST 2019   276    262.30 CHIX   19144XJzwek

Fri 24 May 14:14:51 BST 2019   1088   262.30 CHIX   19144XJzwfv

Fri 24 May 14:14:51 BST 2019   2403   262.30 XLON   19144XJzwfu

Fri 24 May 14:14:51 BST 2019   289    262.25 BATE   19144XJzwfw

Fri 24 May 14:14:51 BST 2019   1572   262.25 CHIX   19144XJzwfx

Fri 24 May 14:14:51 BST 2019   3182   262.25 XLON   19144XJzwfy

Fri 24 May 14:15:02 BST 2019   1213   262.15 CHIX   19144XJzwgd

Fri 24 May 14:15:02 BST 2019   2678   262.15 XLON   19144XJzwgc

Fri 24 May 14:16:51 BST 2019   444    262.20 CHIX   19144XJzwmp

Fri 24 May 14:16:51 BST 2019   597    262.20 CHIX   19144XJzwmo

Fri 24 May 14:16:51 BST 2019    21    262.20 XLON   19144XJzwmn

Fri 24 May 14:16:51 BST 2019   1135   262.20 XLON   19144XJzwmm

Fri 24 May 14:16:58 BST 2019   204    262.15 CHIX   19144XJzwn0

Fri 24 May 14:16:58 BST 2019   407    262.15 XLON   19144XJzwmz

Fri 24 May 14:16:58 BST 2019   393    262.15 CHIX   19144XJzwn1

Fri 24 May 14:16:58 BST 2019   200    262.15 CHIX   19144XJzwn2

Fri 24 May 14:17:15 BST 2019   186    262.15 XLON   19144XJzwo8

Fri 24 May 14:17:15 BST 2019   176    262.15 XLON   19144XJzwo7

Fri 24 May 14:17:26 BST 2019   1208   262.15 XLON   19144XJzwon

Fri 24 May 14:17:36 BST 2019   597    262.20 CHIX   19144XJzwoy

Fri 24 May 14:17:45 BST 2019   576    262.20 CHIX   19144XJzwpf

Fri 24 May 14:17:45 BST 2019   944    262.20 XLON   19144XJzwpe

Fri 24 May 14:18:08 BST 2019   1304   262.20 XLON   19144XJzwra

Fri 24 May 14:18:31 BST 2019   1113   262.35 XLON   19144XJzwtx

Fri 24 May 14:18:31 BST 2019   737    262.35 CHIX   19144XJzwtz

Fri 24 May 14:18:31 BST 2019   513    262.35 XLON   19144XJzwty

Fri 24 May 14:18:43 BST 2019   633    262.30 CHIX   19144XJzwuz
Fri 24 May 14:18:43 BST 2019   894    262.30 CHIX   19144XJzwuy

Fri 24 May 14:18:43 BST 2019   1974   262.30 XLON   19144XJzwux

Fri 24 May 14:18:45 BST 2019   761    262.25 CHIX   19144XJzwv3

Fri 24 May 14:18:45 BST 2019   324    262.25 CHIX   19144XJzwv4

Fri 24 May 14:18:45 BST 2019   1677   262.25 XLON   19144XJzwv2

Fri 24 May 14:19:28 BST 2019   635    262.25 CHIX   19144XJzwx9

Fri 24 May 14:19:28 BST 2019   384    262.25 CHIX   19144XJzwxa

Fri 24 May 14:19:28 BST 2019   391    262.25 CHIX   19144XJzwxc

Fri 24 May 14:19:28 BST 2019   573    262.25 CHIX   19144XJzwxb

Fri 24 May 14:20:14 BST 2019   1163   262.35 XLON   19144XJzx0j

Fri 24 May 14:20:14 BST 2019   2033   262.35 XLON   19144XJzx0l

Fri 24 May 14:20:14 BST 2019   1115   262.35 XLON   19144XJzx0k

Fri 24 May 14:20:14 BST 2019    32    262.35 CHIX   19144XJzx0n

Fri 24 May 14:20:14 BST 2019   597    262.35 CHIX   19144XJzx0p

Fri 24 May 14:20:14 BST 2019   565    262.35 CHIX   19144XJzx0o

Fri 24 May 14:20:14 BST 2019   921    262.35 CHIX   19144XJzx0q

Fri 24 May 14:20:14 BST 2019   136    262.35 XLON   19144XJzx0m

Fri 24 May 14:20:33 BST 2019      9   262.35 XLON   19144XJzx2f

Fri 24 May 14:20:33 BST 2019   2515   262.35 XLON   19144XJzx2e

Fri 24 May 14:20:33 BST 2019   1243   262.35 CHIX   19144XJzx2g

Fri 24 May 14:20:33 BST 2019   229    262.35 BATE   19144XJzx2h

Fri 24 May 14:20:46 BST 2019   200    262.35 XLON   19144XJzx4n

Fri 24 May 14:20:46 BST 2019   1909   262.35 XLON   19144XJzx4r

Fri 24 May 14:20:46 BST 2019   424    262.35 XLON   19144XJzx4u

Fri 24 May 14:20:46 BST 2019   956    262.35 CHIX   19144XJzx4x

Fri 24 May 14:20:46 BST 2019   597    262.35 CHIX   19144XJzx4z

Fri 24 May 14:20:53 BST 2019    35    262.35 XLON   19144XJzx66

Fri 24 May 14:20:53 BST 2019   207    262.35 CHIX   19144XJzx68

Fri 24 May 14:20:53 BST 2019   1100   262.35 CHIX   19144XJzx67
Fri 24 May 14:20:53 BST 2019   2156   262.30 XLON   19144XJzx69

Fri 24 May 14:21:18 BST 2019   596    262.40 CHIX   19144XJzx7u

Fri 24 May 14:21:18 BST 2019   422    262.40 XLON   19144XJzx82

Fri 24 May 14:21:28 BST 2019   598    262.35 CHIX   19144XJzx9a

Fri 24 May 14:21:28 BST 2019   597    262.35 CHIX   19144XJzx9b

Fri 24 May 14:21:28 BST 2019   153    262.35 XLON   19144XJzx97

Fri 24 May 14:21:28 BST 2019   1211   262.35 XLON   19144XJzx96

Fri 24 May 14:21:28 BST 2019   583    262.35 XLON   19144XJzx98

Fri 24 May 14:21:28 BST 2019   466    262.30 XLON   19144XJzx9c

Fri 24 May 14:21:28 BST 2019   1132   262.30 XLON   19144XJzx9e

Fri 24 May 14:21:28 BST 2019   1649   262.30 XLON   19144XJzx9d

Fri 24 May 14:21:35 BST 2019   287    262.30 XLON   19144XJzxao

Fri 24 May 14:21:35 BST 2019   384    262.30 CHIX   19144XJzxaq

Fri 24 May 14:21:35 BST 2019   1189   262.30 CHIX   19144XJzxap

Fri 24 May 14:21:35 BST 2019   748    262.30 CHIX   19144XJzxas

Fri 24 May 14:21:35 BST 2019   485    262.30 CHIX   19144XJzxar

Fri 24 May 14:21:35 BST 2019   353    262.30 CHIX   19144XJzxau

Fri 24 May 14:21:35 BST 2019   685    262.30 CHIX   19144XJzxat

Fri 24 May 14:22:32 BST 2019   485    262.25 CHIX   19144XJzxd6

Fri 24 May 14:22:38 BST 2019   904    262.20 XLON   19144XJzxdb

Fri 24 May 14:22:38 BST 2019   1357   262.20 XLON   19144XJzxda

Fri 24 May 14:22:38 BST 2019   1036   262.20 XLON   19144XJzxdc

Fri 24 May 14:22:38 BST 2019   644    262.20 CHIX   19144XJzxdd

Fri 24 May 14:22:38 BST 2019   670    262.20 CHIX   19144XJzxdf

Fri 24 May 14:22:38 BST 2019   376    262.20 CHIX   19144XJzxde

Fri 24 May 14:22:38 BST 2019   597    262.20 CHIX   19144XJzxdh

Fri 24 May 14:22:38 BST 2019   458    262.20 CHIX   19144XJzxdg

Fri 24 May 14:22:38 BST 2019   597    262.20 CHIX   19144XJzxdj

Fri 24 May 14:22:38 BST 2019   528    262.20 CHIX   19144XJzxdi
Fri 24 May 14:23:11 BST 2019   780    262.15 CHIX   19144XJzxfb

Fri 24 May 14:23:11 BST 2019   548    262.15 CHIX   19144XJzxfc

Fri 24 May 14:23:11 BST 2019   1360   262.15 CHIX   19144XJzxf9

Fri 24 May 14:23:11 BST 2019   251    262.15 BATE   19144XJzxfa

Fri 24 May 14:23:11 BST 2019   2754   262.15 XLON   19144XJzxf8

Fri 24 May 14:23:13 BST 2019   6004   262.10 XLON   19144XJzxfd

Fri 24 May 14:23:13 BST 2019   6316   262.10 XLON   19144XJzxfe

Fri 24 May 14:23:13 BST 2019   6081   262.10 CHIX   19144XJzxff

Fri 24 May 14:23:13 BST 2019   1119   262.10 BATE   19144XJzxfg

Fri 24 May 14:24:52 BST 2019   2700   261.85 XLON   19144XJzxlu

Fri 24 May 14:27:07 BST 2019   2448   262.00 CHIX   19144XJzxuk

Fri 24 May 14:27:07 BST 2019   757    262.00 BATE   19144XJzxul

Fri 24 May 14:27:07 BST 2019   1665   262.00 CHIX   19144XJzxum

Fri 24 May 14:27:07 BST 2019   8332   262.00 XLON   19144XJzxuj

Fri 24 May 14:27:32 BST 2019    28    262.00 XLON   19144XJzxv6

Fri 24 May 14:27:32 BST 2019   416    262.00 CHIX   19144XJzxv7

Fri 24 May 14:27:33 BST 2019   1386   261.95 XLON   19144XJzxv8

Fri 24 May 14:27:33 BST 2019   1006   261.95 XLON   19144XJzxv9

Fri 24 May 14:28:35 BST 2019   1071   262.00 CHIX   19144XJzy0v

Fri 24 May 14:28:35 BST 2019   1320   262.00 CHIX   19144XJzy0x

Fri 24 May 14:28:35 BST 2019   243    262.00 BATE   19144XJzy0w

Fri 24 May 14:28:35 BST 2019   2671   262.00 XLON   19144XJzy0u

Fri 24 May 14:28:35 BST 2019   2364   262.00 XLON   19144XJzy0t

Fri 24 May 14:28:43 BST 2019   1749   261.95 XLON   19144XJzy1o

Fri 24 May 14:28:43 BST 2019   501    261.95 XLON   19144XJzy1p

Fri 24 May 14:28:43 BST 2019   1295   261.95 XLON   19144XJzy1q

Fri 24 May 14:28:43 BST 2019   640    261.95 CHIX   19144XJzy1x

Fri 24 May 14:28:43 BST 2019   576    261.95 CHIX   19144XJzy1w

Fri 24 May 14:28:43 BST 2019   684    261.95 CHIX   19144XJzy1r
Fri 24 May 14:28:43 BST 2019   793    261.95 CHIX   19144XJzy1t

Fri 24 May 14:28:43 BST 2019   597    261.95 CHIX   19144XJzy1s

Fri 24 May 14:28:43 BST 2019   597    261.95 CHIX   19144XJzy1v

Fri 24 May 14:28:43 BST 2019   580    261.95 CHIX   19144XJzy1u

Fri 24 May 14:28:48 BST 2019   755    261.90 CHIX   19144XJzy2b

Fri 24 May 14:28:48 BST 2019   1667   261.90 XLON   19144XJzy2a

Fri 24 May 14:29:00 BST 2019   2354   261.85 XLON   19144XJzy2x

Fri 24 May 14:29:00 BST 2019   1067   261.85 CHIX   19144XJzy2y

Fri 24 May 14:29:08 BST 2019   1303   261.80 XLON   19144XJzy3k

Fri 24 May 14:29:31 BST 2019    86    261.90 XLON   19144XJzy6p

Fri 24 May 14:29:43 BST 2019   568    261.85 CHIX   19144XJzy7l

Fri 24 May 14:30:12 BST 2019   504    261.90 CHIX   19144XJzyca

Fri 24 May 14:30:12 BST 2019   1364   261.90 XLON   19144XJzyc9

Fri 24 May 14:30:12 BST 2019   3762   261.90 XLON   19144XJzyc7

Fri 24 May 14:30:12 BST 2019   342    261.90 BATE   19144XJzycb

Fri 24 May 14:30:12 BST 2019   674    261.90 CHIX   19144XJzycd

Fri 24 May 14:30:12 BST 2019   1354   261.90 CHIX   19144XJzycc

Fri 24 May 14:30:13 BST 2019   2925   261.85 XLON   19144XJzyci

Fri 24 May 14:30:18 BST 2019   2625   261.80 XLON   19144XJzydq

Fri 24 May 14:30:18 BST 2019    91    261.80 XLON   19144XJzydp

Fri 24 May 14:30:25 BST 2019   644    261.80 CHIX   19144XJzyew

Fri 24 May 14:30:25 BST 2019   1297   261.80 CHIX   19144XJzyez

Fri 24 May 14:30:25 BST 2019   727    261.80 CHIX   19144XJzyf2

Fri 24 May 14:30:25 BST 2019   239    261.80 BATE   19144XJzyex

Fri 24 May 14:30:28 BST 2019   3386   261.75 XLON   19144XJzyfe

Fri 24 May 14:31:25 BST 2019   887    261.95 CHIX   19144XJzym2

Fri 24 May 14:31:25 BST 2019   1959   261.95 XLON   19144XJzym1

Fri 24 May 14:32:22 BST 2019      3   261.85 XLON   19144XJzyri

Fri 24 May 14:32:22 BST 2019   2668   261.85 XLON   19144XJzyrc
Fri 24 May 14:32:22 BST 2019   1016   261.85 XLON   19144XJzyre

Fri 24 May 14:32:22 BST 2019   1987   261.85 XLON   19144XJzyrd

Fri 24 May 14:32:22 BST 2019   106    261.85 XLON   19144XJzyrg

Fri 24 May 14:32:22 BST 2019    90    261.85 XLON   19144XJzyrf

Fri 24 May 14:32:22 BST 2019   598    261.85 CHIX   19144XJzyrk

Fri 24 May 14:32:22 BST 2019   1209   261.85 CHIX   19144XJzyrj

Fri 24 May 14:32:22 BST 2019   259    261.85 CHIX   19144XJzyrm

Fri 24 May 14:32:22 BST 2019   900    261.85 CHIX   19144XJzyrl

Fri 24 May 14:32:28 BST 2019   515    261.85 XLON   19144XJzysj

Fri 24 May 14:32:41 BST 2019   2237   261.80 XLON   19144XJzytc

Fri 24 May 14:32:41 BST 2019   2363   261.80 XLON   19144XJzytd

Fri 24 May 14:32:42 BST 2019   1070   261.80 CHIX   19144XJzytj

Fri 24 May 14:32:42 BST 2019   1014   261.80 CHIX   19144XJzyti

Fri 24 May 14:32:42 BST 2019   447    261.80 CHIX   19144XJzyth

Fri 24 May 14:33:28 BST 2019   539    261.85 CHIX   19144XJzywp

Fri 24 May 14:33:28 BST 2019   623    261.85 CHIX   19144XJzywo

Fri 24 May 14:33:28 BST 2019   598    261.85 CHIX   19144XJzywq

Fri 24 May 14:33:28 BST 2019   207    261.85 XLON   19144XJzywl

Fri 24 May 14:33:28 BST 2019    88    261.85 XLON   19144XJzywn

Fri 24 May 14:33:28 BST 2019   630    261.85 XLON   19144XJzywm

Fri 24 May 14:33:45 BST 2019   1297   261.85 XLON   19144XJzyze

Fri 24 May 14:33:45 BST 2019   640    261.85 CHIX   19144XJzyzf

Fri 24 May 14:33:45 BST 2019   321    261.85 CHIX   19144XJzyzg

Fri 24 May 14:34:12 BST 2019   910    261.85 XLON   19144XJzz1d

Fri 24 May 14:34:12 BST 2019   373    261.85 CHIX   19144XJzz1f

Fri 24 May 14:34:12 BST 2019   368    261.85 CHIX   19144XJzz1i

Fri 24 May 14:34:12 BST 2019   713    261.85 CHIX   19144XJzz1h

Fri 24 May 14:34:12 BST 2019   598    261.85 CHIX   19144XJzz1e

Fri 24 May 14:34:20 BST 2019   124    261.80 XLON   19144XJzz2b
Fri 24 May 14:34:20 BST 2019   1860   261.80 XLON   19144XJzz2a

Fri 24 May 14:34:20 BST 2019    55    261.80 XLON   19144XJzz2c

Fri 24 May 14:34:20 BST 2019   4083   261.80 XLON   19144XJzz29

Fri 24 May 14:34:20 BST 2019   371    261.80 BATE   19144XJzz2d

Fri 24 May 14:34:20 BST 2019   844    261.80 CHIX   19144XJzz2f

Fri 24 May 14:34:20 BST 2019   2016   261.80 CHIX   19144XJzz2e

Fri 24 May 14:34:21 BST 2019   308    261.75 BATE   19144XJzz2n

Fri 24 May 14:34:21 BST 2019   309    261.75 BATE   19144XJzz2q

Fri 24 May 14:34:21 BST 2019   1680   261.75 CHIX   19144XJzz2p

Fri 24 May 14:34:21 BST 2019   1673   261.75 CHIX   19144XJzz2o

Fri 24 May 14:34:21 BST 2019   3403   261.75 XLON   19144XJzz2m

Fri 24 May 14:34:41 BST 2019   2635   261.75 XLON   19144XJzz64

Fri 24 May 14:34:41 BST 2019   164    261.75 XLON   19144XJzz65

Fri 24 May 14:34:45 BST 2019    61    261.75 XLON   19144XJzz6g

Fri 24 May 14:34:45 BST 2019   1654   261.75 XLON   19144XJzz6j

Fri 24 May 14:34:45 BST 2019   2000   261.70 XLON   19144XJzz6m

Fri 24 May 14:34:45 BST 2019   1415   261.70 XLON   19144XJzz6o

Fri 24 May 14:34:45 BST 2019   1296   261.70 XLON   19144XJzz6r

Fri 24 May 14:34:45 BST 2019   1194   261.75 CHIX   19144XJzz6t

Fri 24 May 14:34:45 BST 2019   725    261.75 CHIX   19144XJzz6w

Fri 24 May 14:34:45 BST 2019   515    261.75 CHIX   19144XJzz6y

Fri 24 May 14:34:45 BST 2019   274    261.75 CHIX   19144XJzz70

Fri 24 May 14:34:45 BST 2019   477    261.75 CHIX   19144XJzz71

Fri 24 May 14:34:57 BST 2019   1020   261.65 XLON   19144XJzz8e

Fri 24 May 14:35:43 BST 2019   2717   261.85 XLON   19144XJzzd6

Fri 24 May 14:35:44 BST 2019   247    261.85 BATE   19144XJzzd9

Fri 24 May 14:35:44 BST 2019    51    261.85 XLON   19144XJzzd7

Fri 24 May 14:35:44 BST 2019   1342   261.85 CHIX   19144XJzzd8

Fri 24 May 14:36:09 BST 2019    74    261.85 XLON   19144XJzzgm
Fri 24 May 14:36:09 BST 2019   100    261.85 XLON   19144XJzzgl

Fri 24 May 14:36:09 BST 2019   771    261.85 CHIX   19144XJzzgo

Fri 24 May 14:36:09 BST 2019   469    261.85 CHIX   19144XJzzgn

Fri 24 May 14:36:09 BST 2019   350    261.85 CHIX   19144XJzzgq

Fri 24 May 14:36:09 BST 2019   739    261.85 CHIX   19144XJzzgp

Fri 24 May 14:36:39 BST 2019   680    261.85 CHIX   19144XJzzkx

Fri 24 May 14:36:51 BST 2019   1138   261.85 XLON   19144XJzzod

Fri 24 May 14:36:51 BST 2019   182    261.85 XLON   19144XJzzog

Fri 24 May 14:36:51 BST 2019   1679   261.80 XLON   19144XJzzoi

Fri 24 May 14:36:51 BST 2019   1220   261.80 XLON   19144XJzzoh

Fri 24 May 14:36:51 BST 2019   187    261.80 XLON   19144XJzzok

Fri 24 May 14:36:51 BST 2019    16    261.80 XLON   19144XJzzoj

Fri 24 May 14:36:51 BST 2019   760    261.80 CHIX   19144XJzzom

Fri 24 May 14:36:51 BST 2019   598    261.85 CHIX   19144XJzzol

Fri 24 May 14:36:51 BST 2019   240    261.80 CHIX   19144XJzzon

Fri 24 May 14:36:59 BST 2019   109    261.80 CHIX   19144XJzzpn

Fri 24 May 14:36:59 BST 2019   603    261.80 CHIX   19144XJzzpp

Fri 24 May 14:36:59 BST 2019   634    261.80 CHIX   19144XJzzpo

Fri 24 May 14:36:59 BST 2019   598    261.80 CHIX   19144XJzzpr

Fri 24 May 14:36:59 BST 2019   598    261.80 CHIX   19144XJzzpq

Fri 24 May 14:36:59 BST 2019   568    261.80 CHIX   19144XJzzps

Fri 24 May 14:36:59 BST 2019   641    261.80 XLON   19144XJzzpj

Fri 24 May 14:36:59 BST 2019   445    261.80 XLON   19144XJzzpl

Fri 24 May 14:36:59 BST 2019   199    261.80 XLON   19144XJzzpm

Fri 24 May 14:37:03 BST 2019   638    261.75 XLON   19144XJzzq2

Fri 24 May 14:37:03 BST 2019   598    261.75 CHIX   19144XJzzq3

Fri 24 May 14:37:03 BST 2019   643    261.75 CHIX   19144XJzzq4

Fri 24 May 14:37:06 BST 2019   1655   261.70 XLON   19144XJzzqt

Fri 24 May 14:37:06 BST 2019   750    261.70 CHIX   19144XJzzqu
Fri 24 May 14:37:06 BST 2019   593    261.70 CHIX   19144XJzzqy

Fri 24 May 14:37:08 BST 2019   1269   261.65 XLON   19144XJzzrw

Fri 24 May 14:37:08 BST 2019   6813   261.65 XLON   19144XJzzrx

Fri 24 May 14:37:08 BST 2019   827    261.65 BATE   19144XJzzrz

Fri 24 May 14:37:08 BST 2019   2259   261.65 CHIX   19144XJzzry

Fri 24 May 14:37:08 BST 2019   2234   261.65 CHIX   19144XJzzs0

Fri 24 May 14:37:31 BST 2019   1924   261.65 XLON   19144XJzztu

Fri 24 May 14:37:31 BST 2019   1403   261.65 XLON   19144XJzztv

Fri 24 May 14:37:47 BST 2019   3829   261.65 XLON   19144XJzzw9

Fri 24 May 14:37:47 BST 2019   1892   261.65 CHIX   19144XJzzwc

Fri 24 May 14:37:47 BST 2019   348    261.65 BATE   19144XJzzwa

Fri 24 May 14:37:51 BST 2019   700    261.60 XLON   19144XJzzxa

Fri 24 May 14:37:53 BST 2019   2230   261.60 XLON   19144XJzzxt

Fri 24 May 14:37:53 BST 2019   382    261.60 XLON   19144XJzzxu

Fri 24 May 14:38:53 BST 2019   501    261.80 CHIX   19144XJ003f

Fri 24 May 14:38:53 BST 2019   177    261.80 CHIX   19144XJ003g

Fri 24 May 14:38:53 BST 2019   621    261.80 CHIX   19144XJ003e

Fri 24 May 14:38:53 BST 2019    76    261.80 CHIX   19144XJ003h

Fri 24 May 14:38:53 BST 2019   1259   261.80 XLON   19144XJ003d

Fri 24 May 14:38:53 BST 2019    76    261.75 XLON   19144XJ003j

Fri 24 May 14:38:53 BST 2019   1704   261.75 XLON   19144XJ003i

Fri 24 May 14:39:18 BST 2019   1313   261.80 XLON   19144XJ005j

Fri 24 May 14:39:18 BST 2019    34    261.80 CHIX   19144XJ005k

Fri 24 May 14:39:18 BST 2019   614    261.80 CHIX   19144XJ005l

Fri 24 May 14:39:26 BST 2019   363    261.85 CHIX   19144XJ006w

Fri 24 May 14:39:26 BST 2019   604    261.85 CHIX   19144XJ006u

Fri 24 May 14:39:26 BST 2019   1225   261.85 XLON   19144XJ006t

Fri 24 May 14:39:53 BST 2019   598    261.85 CHIX   19144XJ0094

Fri 24 May 14:39:53 BST 2019   1079   261.85 XLON   19144XJ0093
Fri 24 May 14:39:53 BST 2019   345    261.80 XLON   19144XJ0095

Fri 24 May 14:40:08 BST 2019   1197   261.80 CHIX   19144XJ00bi

Fri 24 May 14:40:08 BST 2019   5335   261.80 XLON   19144XJ00bh

Fri 24 May 14:40:08 BST 2019   1608   261.80 CHIX   19144XJ00bk

Fri 24 May 14:40:08 BST 2019   516    261.80 BATE   19144XJ00bj

Fri 24 May 14:40:12 BST 2019    41    261.80 XLON   19144XJ00bw

Fri 24 May 14:40:12 BST 2019   372    261.80 CHIX   19144XJ00bx

Fri 24 May 14:40:13 BST 2019    86    261.75 XLON   19144XJ00by

Fri 24 May 14:40:13 BST 2019    96    261.75 XLON   19144XJ00bz

Fri 24 May 14:40:18 BST 2019   852    261.75 CHIX   19144XJ00cd

Fri 24 May 14:40:18 BST 2019   1425   261.75 CHIX   19144XJ00ce

Fri 24 May 14:40:18 BST 2019   394    261.75 CHIX   19144XJ00cb

Fri 24 May 14:40:18 BST 2019   555    261.75 CHIX   19144XJ00cc

Fri 24 May 14:40:18 BST 2019   772    261.75 CHIX   19144XJ00ca

Fri 24 May 14:40:33 BST 2019    78    261.75 CHIX   19144XJ00d5

Fri 24 May 14:40:33 BST 2019   277    261.75 BATE   19144XJ00d4

Fri 24 May 14:40:33 BST 2019   3040   261.75 XLON   19144XJ00d3

Fri 24 May 14:40:33 BST 2019   313    261.70 CHIX   19144XJ00dc

Fri 24 May 14:40:33 BST 2019   598    261.70 CHIX   19144XJ00da

Fri 24 May 14:40:33 BST 2019   451    261.70 CHIX   19144XJ00db

Fri 24 May 14:40:33 BST 2019    66    261.70 XLON   19144XJ00d7

Fri 24 May 14:40:33 BST 2019    84    261.70 XLON   19144XJ00d8

Fri 24 May 14:40:33 BST 2019   969    261.70 XLON   19144XJ00d6

Fri 24 May 14:40:33 BST 2019   112    261.70 XLON   19144XJ00d9

Fri 24 May 14:40:33 BST 2019   593    261.70 CHIX   19144XJ00dd

Fri 24 May 14:40:44 BST 2019   3048   261.65 XLON   19144XJ00e2

Fri 24 May 14:40:44 BST 2019   218    261.65 XLON   19144XJ00e4

Fri 24 May 14:40:44 BST 2019   2590   261.65 XLON   19144XJ00e3

Fri 24 May 14:40:44 BST 2019   1506   261.65 CHIX   19144XJ00e6
Fri 24 May 14:40:44 BST 2019   1280   261.65 CHIX   19144XJ00e7

Fri 24 May 14:40:44 BST 2019   236    261.65 BATE   19144XJ00e8

Fri 24 May 14:40:44 BST 2019   277    261.65 BATE   19144XJ00e5

Fri 24 May 14:40:45 BST 2019   669    261.60 CHIX   19144XJ00ef

Fri 24 May 14:40:45 BST 2019   1447   261.60 CHIX   19144XJ00ee

Fri 24 May 14:40:55 BST 2019   557    261.60 CHIX   19144XJ00f5

Fri 24 May 14:40:55 BST 2019    41    261.60 CHIX   19144XJ00f7

Fri 24 May 14:40:55 BST 2019   646    261.60 CHIX   19144XJ00f8

Fri 24 May 14:41:03 BST 2019   2147   261.55 CHIX   19144XJ00g8

Fri 24 May 14:41:03 BST 2019   155    261.55 CHIX   19144XJ00g9

Fri 24 May 14:41:03 BST 2019   598    261.55 CHIX   19144XJ00g7

Fri 24 May 14:41:03 BST 2019   395    261.55 BATE   19144XJ00g6

Fri 24 May 14:41:03 BST 2019   416    261.55 CHIX   19144XJ00gb

Fri 24 May 14:41:03 BST 2019   507    261.55 CHIX   19144XJ00ga

Fri 24 May 14:41:03 BST 2019   876    261.55 XLON   19144XJ00g4

Fri 24 May 14:41:03 BST 2019   4347   261.55 XLON   19144XJ00g5

Fri 24 May 14:41:15 BST 2019   2057   261.50 XLON   19144XJ00gn

Fri 24 May 14:41:15 BST 2019   932    261.50 CHIX   19144XJ00go

Fri 24 May 14:42:03 BST 2019   210    261.50 XLON   19144XJ00kd

Fri 24 May 14:42:03 BST 2019   630    261.50 XLON   19144XJ00ke

Fri 24 May 14:42:03 BST 2019   1352   261.50 XLON   19144XJ00kb

Fri 24 May 14:42:03 BST 2019   813    261.50 XLON   19144XJ00kc

Fri 24 May 14:42:03 BST 2019   4118   261.50 XLON   19144XJ00ka

Fri 24 May 14:42:03 BST 2019   598    261.50 CHIX   19144XJ00kf

Fri 24 May 14:42:16 BST 2019   282    261.55 CHIX   19144XJ00ll

Fri 24 May 14:42:20 BST 2019   667    261.55 CHIX   19144XJ00lz

Fri 24 May 14:42:26 BST 2019   646    261.50 XLON   19144XJ00n5

Fri 24 May 14:42:26 BST 2019   1519   261.50 XLON   19144XJ00n6

Fri 24 May 14:42:40 BST 2019   250    261.55 CHIX   19144XJ00p2
Fri 24 May 14:42:47 BST 2019   189    261.65 CHIX   19144XJ00q4

Fri 24 May 14:42:47 BST 2019   1026   261.65 CHIX   19144XJ00q5

Fri 24 May 14:42:47 BST 2019   839    261.65 CHIX   19144XJ00q6

Fri 24 May 14:42:47 BST 2019   2683   261.65 XLON   19144XJ00q3

Fri 24 May 14:43:02 BST 2019   513    261.75 XLON   19144XJ00r8

Fri 24 May 14:43:02 BST 2019   598    261.75 CHIX   19144XJ00r9

Fri 24 May 14:43:21 BST 2019   2489   261.80 XLON   19144XJ00tk

Fri 24 May 14:43:21 BST 2019   227    261.80 BATE   19144XJ00tm

Fri 24 May 14:43:21 BST 2019   1231   261.80 CHIX   19144XJ00tl

Fri 24 May 14:43:26 BST 2019    96    261.80 XLON   19144XJ00u4

Fri 24 May 14:43:30 BST 2019   598    261.75 CHIX   19144XJ00ux

Fri 24 May 14:43:30 BST 2019   1254   261.75 CHIX   19144XJ00uv

Fri 24 May 14:43:30 BST 2019   430    261.75 CHIX   19144XJ00uw

Fri 24 May 14:43:30 BST 2019   574    261.75 CHIX   19144XJ00uu

Fri 24 May 14:43:30 BST 2019   598    261.75 CHIX   19144XJ00us

Fri 24 May 14:43:30 BST 2019   231    261.75 BATE   19144XJ00ut

Fri 24 May 14:43:30 BST 2019   492    261.75 XLON   19144XJ00ur

Fri 24 May 14:43:30 BST 2019   972    261.75 XLON   19144XJ00up

Fri 24 May 14:43:30 BST 2019   2537   261.75 XLON   19144XJ00uq

Fri 24 May 14:43:54 BST 2019   2961   261.80 XLON   19144XJ00wy

Fri 24 May 14:43:54 BST 2019   1464   261.80 CHIX   19144XJ00x0

Fri 24 May 14:43:54 BST 2019   270    261.80 BATE   19144XJ00wz

Fri 24 May 14:44:15 BST 2019   169    261.80 XLON   19144XJ00yf

Fri 24 May 14:44:15 BST 2019   695    261.80 XLON   19144XJ00yg

Fri 24 May 14:44:15 BST 2019   673    261.80 CHIX   19144XJ00yh

Fri 24 May 14:44:15 BST 2019   598    261.80 CHIX   19144XJ00yi

Fri 24 May 14:44:23 BST 2019   108    261.75 XLON   19144XJ00z1

Fri 24 May 14:44:23 BST 2019    43    261.75 XLON   19144XJ00z0

Fri 24 May 14:44:23 BST 2019    27    261.75 XLON   19144XJ00yz
Fri 24 May 14:44:23 BST 2019   2599   261.75 XLON   19144XJ00yy

Fri 24 May 14:44:23 BST 2019   236    261.75 BATE   19144XJ00z4

Fri 24 May 14:44:23 BST 2019   1060   261.75 XLON   19144XJ00z3

Fri 24 May 14:44:23 BST 2019   103    261.75 XLON   19144XJ00z2

Fri 24 May 14:44:23 BST 2019   598    261.75 CHIX   19144XJ00z7

Fri 24 May 14:44:23 BST 2019   1283   261.75 CHIX   19144XJ00z5

Fri 24 May 14:44:23 BST 2019   268    261.75 CHIX   19144XJ00z6

Fri 24 May 14:44:25 BST 2019   1749   261.70 XLON   19144XJ00zw

Fri 24 May 14:44:25 BST 2019   1788   261.70 XLON   19144XJ00zv

Fri 24 May 14:44:25 BST 2019    23    261.70 XLON   19144XJ00zy

Fri 24 May 14:44:25 BST 2019   1657   261.70 XLON   19144XJ00zx

Fri 24 May 14:44:25 BST 2019   752    261.70 CHIX   19144XJ0102

Fri 24 May 14:44:25 BST 2019   792    261.70 CHIX   19144XJ0100

Fri 24 May 14:44:25 BST 2019   811    261.70 CHIX   19144XJ00zz

Fri 24 May 14:44:25 BST 2019   841    261.70 XLON   19144XJ0103

Fri 24 May 14:44:25 BST 2019   1000   261.70 CHIX   19144XJ0104

Fri 24 May 14:44:35 BST 2019   321    261.60 BATE   19144XJ0114

Fri 24 May 14:44:36 BST 2019    96    261.60 XLON   19144XJ011h

Fri 24 May 14:44:36 BST 2019   1743   261.60 CHIX   19144XJ011o

Fri 24 May 14:44:36 BST 2019   237    261.60 CHIX   19144XJ011p

Fri 24 May 14:44:36 BST 2019   2197   261.60 XLON   19144XJ011k

Fri 24 May 14:44:36 BST 2019   1237   261.60 XLON   19144XJ011m

Fri 24 May 14:45:08 BST 2019   2076   261.50 XLON   19144XJ0153

Fri 24 May 14:45:08 BST 2019   1200   261.50 XLON   19144XJ0152

Fri 24 May 14:45:15 BST 2019   491    261.50 BATE   19144XJ015q

Fri 24 May 14:45:15 BST 2019   2667   261.50 CHIX   19144XJ015u

Fri 24 May 14:45:15 BST 2019   689    261.50 CHIX   19144XJ015s

Fri 24 May 14:45:15 BST 2019   941    261.50 CHIX   19144XJ015t

Fri 24 May 14:45:15 BST 2019   598    261.50 CHIX   19144XJ015r
Fri 24 May 14:45:15 BST 2019    22    261.50 XLON   19144XJ015o

Fri 24 May 14:45:15 BST 2019   4201   261.50 XLON   19144XJ015p

Fri 24 May 14:45:33 BST 2019   1263   261.40 XLON   19144XJ017e

Fri 24 May 14:45:36 BST 2019   624    261.40 CHIX   19144XJ017i

Fri 24 May 14:45:36 BST 2019   603    261.35 BATE   19144XJ017z

Fri 24 May 14:45:36 BST 2019   6633   261.35 XLON   19144XJ017x

Fri 24 May 14:45:36 BST 2019   3276   261.35 CHIX   19144XJ017y

Fri 24 May 14:46:01 BST 2019   1915   261.15 XLON   19144XJ01be

Fri 24 May 14:46:01 BST 2019   867    261.15 CHIX   19144XJ01bh

Fri 24 May 14:46:01 BST 2019   868    261.15 CHIX   19144XJ01bg

Fri 24 May 14:46:28 BST 2019   599    261.05 CHIX   19144XJ01em

Fri 24 May 14:46:28 BST 2019   563    261.05 XLON   19144XJ01el

Fri 24 May 14:47:18 BST 2019   939    261.15 CHIX   19144XJ01jh

Fri 24 May 14:47:25 BST 2019   456    261.10 CHIX   19144XJ01k5

Fri 24 May 14:47:25 BST 2019   311    261.10 CHIX   19144XJ01k3

Fri 24 May 14:47:25 BST 2019   675    261.10 CHIX   19144XJ01k4

Fri 24 May 14:47:25 BST 2019   295    261.10 CHIX   19144XJ01k2

Fri 24 May 14:47:45 BST 2019   442    261.05 BATE   19144XJ01lx

Fri 24 May 14:47:45 BST 2019   2399   261.05 CHIX   19144XJ01ly

Fri 24 May 14:47:45 BST 2019   4855   261.05 XLON   19144XJ01lw

Fri 24 May 14:47:45 BST 2019   1085   261.00 CHIX   19144XJ01m7

Fri 24 May 14:47:45 BST 2019   2394   261.00 XLON   19144XJ01m6

Fri 24 May 14:48:38 BST 2019   1384   261.10 XLON   19144XJ01tn

Fri 24 May 14:48:38 BST 2019   4081   261.10 XLON   19144XJ01tp

Fri 24 May 14:48:38 BST 2019   261    261.10 XLON   19144XJ01to

Fri 24 May 14:48:38 BST 2019   2016   261.10 CHIX   19144XJ01tr

Fri 24 May 14:48:38 BST 2019   745    261.10 CHIX   19144XJ01tq

Fri 24 May 14:48:38 BST 2019   371    261.10 BATE   19144XJ01ts

Fri 24 May 14:48:38 BST 2019   267    261.05 BATE   19144XJ01u5
Fri 24 May 14:48:38 BST 2019   1451   261.05 CHIX   19144XJ01u3

Fri 24 May 14:48:38 BST 2019   591    261.05 CHIX   19144XJ01u4

Fri 24 May 14:48:38 BST 2019   444    261.05 CHIX   19144XJ01u2

Fri 24 May 14:48:38 BST 2019   166    261.05 XLON   19144XJ01u1

Fri 24 May 14:48:38 BST 2019   2935   261.05 XLON   19144XJ01u0

Fri 24 May 14:48:43 BST 2019   4107   261.00 XLON   19144XJ01uz

Fri 24 May 14:48:45 BST 2019   727    261.00 CHIX   19144XJ01v5

Fri 24 May 14:48:45 BST 2019   2402   261.00 CHIX   19144XJ01v3

Fri 24 May 14:48:45 BST 2019   442    261.00 BATE   19144XJ01v4

Fri 24 May 14:48:45 BST 2019   1603   261.00 XLON   19144XJ01v2

Fri 24 May 14:48:45 BST 2019   755    261.00 XLON   19144XJ01v1

Fri 24 May 14:48:53 BST 2019   298    260.95 BATE   19144XJ01wk

Fri 24 May 14:48:53 BST 2019   885    260.95 CHIX   19144XJ01wi

Fri 24 May 14:48:53 BST 2019   1619   260.95 CHIX   19144XJ01wj

Fri 24 May 14:48:53 BST 2019   1953   260.95 XLON   19144XJ01wg

Fri 24 May 14:48:53 BST 2019   3279   260.95 XLON   19144XJ01wh

Fri 24 May 14:49:12 BST 2019   346    260.90 BATE   19144XJ01ze

Fri 24 May 14:49:12 BST 2019   1877   260.90 CHIX   19144XJ01zh

Fri 24 May 14:49:12 BST 2019   3803   260.90 XLON   19144XJ01zg

Fri 24 May 14:49:23 BST 2019   1905   260.85 XLON   19144XJ020x

Fri 24 May 14:49:23 BST 2019   862    260.85 CHIX   19144XJ020y

Fri 24 May 14:50:05 BST 2019   647    260.95 XLON   19144XJ025g

Fri 24 May 14:50:05 BST 2019   600    260.95 CHIX   19144XJ025h

Fri 24 May 14:50:09 BST 2019   1402   260.90 XLON   19144XJ0264

Fri 24 May 14:50:09 BST 2019   689    260.90 CHIX   19144XJ0265

Fri 24 May 14:51:05 BST 2019   498    261.00 XLON   19144XJ02du

Fri 24 May 14:51:42 BST 2019   1418   261.15 XLON   19144XJ02hm

Fri 24 May 14:51:42 BST 2019   934    261.15 CHIX   19144XJ02ho

Fri 24 May 14:51:42 BST 2019   688    261.15 CHIX   19144XJ02hn
Fri 24 May 14:52:01 BST 2019      3   261.15 XLON   19144XJ02jq

Fri 24 May 14:52:01 BST 2019   924    261.15 XLON   19144XJ02jo

Fri 24 May 14:52:01 BST 2019   575    261.15 XLON   19144XJ02jp

Fri 24 May 14:52:01 BST 2019   715    261.15 CHIX   19144XJ02ju

Fri 24 May 14:52:01 BST 2019   599    261.15 CHIX   19144XJ02js

Fri 24 May 14:52:01 BST 2019   337    261.15 CHIX   19144XJ02jt

Fri 24 May 14:52:01 BST 2019   599    261.15 CHIX   19144XJ02jr

Fri 24 May 14:52:11 BST 2019   513    261.20 XLON   19144XJ02kw

Fri 24 May 14:52:40 BST 2019   688    261.15 CHIX   19144XJ02nk

Fri 24 May 14:52:40 BST 2019   875    261.15 CHIX   19144XJ02ni

Fri 24 May 14:52:40 BST 2019   583    261.15 CHIX   19144XJ02nj

Fri 24 May 14:52:40 BST 2019   599    261.15 CHIX   19144XJ02nh

Fri 24 May 14:52:40 BST 2019   1459   261.15 XLON   19144XJ02ng

Fri 24 May 14:52:40 BST 2019   1009   261.15 XLON   19144XJ02ne

Fri 24 May 14:52:40 BST 2019   1930   261.15 XLON   19144XJ02nf

Fri 24 May 14:52:40 BST 2019   585    261.15 CHIX   19144XJ02nl

Fri 24 May 14:53:06 BST 2019   732    261.20 XLON   19144XJ02ql

Fri 24 May 14:53:07 BST 2019   2609   261.20 XLON   19144XJ02qo

Fri 24 May 14:53:07 BST 2019   599    261.20 CHIX   19144XJ02qp

Fri 24 May 14:53:07 BST 2019   1182   261.20 CHIX   19144XJ02qq

Fri 24 May 14:53:11 BST 2019   1226   261.15 XLON   19144XJ02r6

Fri 24 May 14:53:11 BST 2019   2637   261.15 XLON   19144XJ02r7

Fri 24 May 14:53:36 BST 2019   599    261.20 CHIX   19144XJ02tg

Fri 24 May 14:53:36 BST 2019    20    261.20 XLON   19144XJ02te

Fri 24 May 14:53:36 BST 2019      6   261.20 XLON   19144XJ02tf

Fri 24 May 14:53:36 BST 2019   596    261.20 XLON   19144XJ02td

Fri 24 May 14:53:36 BST 2019   784    261.20 CHIX   19144XJ02th

Fri 24 May 14:53:36 BST 2019   624    261.15 XLON   19144XJ02ti

Fri 24 May 14:53:56 BST 2019   631    261.20 XLON   19144XJ02vc
Fri 24 May 14:53:56 BST 2019    11    261.20 XLON   19144XJ02vd

Fri 24 May 14:53:56 BST 2019   805    261.20 XLON   19144XJ02vb

Fri 24 May 14:53:56 BST 2019   336    261.20 CHIX   19144XJ02vg

Fri 24 May 14:53:56 BST 2019   333    261.20 CHIX   19144XJ02vh

Fri 24 May 14:53:56 BST 2019   599    261.20 CHIX   19144XJ02ve

Fri 24 May 14:53:56 BST 2019   599    261.20 CHIX   19144XJ02vf

Fri 24 May 14:54:03 BST 2019   626    261.20 CHIX   19144XJ02wl

Fri 24 May 14:54:07 BST 2019   1263   261.15 XLON   19144XJ02wt

Fri 24 May 14:54:07 BST 2019   120    261.15 XLON   19144XJ02wu

Fri 24 May 14:54:07 BST 2019   685    261.15 CHIX   19144XJ02x1

Fri 24 May 14:54:07 BST 2019   623    261.15 CHIX   19144XJ02x0

Fri 24 May 14:54:07 BST 2019   605    261.15 CHIX   19144XJ02wx

Fri 24 May 14:54:07 BST 2019   308    261.15 CHIX   19144XJ02wy

Fri 24 May 14:54:07 BST 2019   401    261.15 CHIX   19144XJ02wv

Fri 24 May 14:54:07 BST 2019   1610   261.15 CHIX   19144XJ02wz

Fri 24 May 14:54:07 BST 2019   296    261.15 BATE   19144XJ02ww

Fri 24 May 14:54:11 BST 2019   3104   261.10 XLON   19144XJ02xg

Fri 24 May 14:54:11 BST 2019   682    261.10 XLON   19144XJ02xf

Fri 24 May 14:54:14 BST 2019   366    261.10 XLON   19144XJ02xw

Fri 24 May 14:54:14 BST 2019   1725   261.10 XLON   19144XJ02xx

Fri 24 May 14:54:14 BST 2019   947    261.10 CHIX   19144XJ02y4

Fri 24 May 14:54:14 BST 2019   1533   261.10 CHIX   19144XJ02y2

Fri 24 May 14:54:14 BST 2019   361    261.10 CHIX   19144XJ02y3

Fri 24 May 14:54:14 BST 2019   872    261.10 CHIX   19144XJ02y0

Fri 24 May 14:54:14 BST 2019   489    261.10 CHIX   19144XJ02y1

Fri 24 May 14:54:14 BST 2019   599    261.10 CHIX   19144XJ02xy

Fri 24 May 14:54:14 BST 2019   282    261.10 BATE   19144XJ02xz

Fri 24 May 14:54:22 BST 2019   1580   261.10 XLON   19144XJ02yp

Fri 24 May 14:54:22 BST 2019   717    261.10 CHIX   19144XJ02yr
Fri 24 May 14:54:22 BST 2019   671    261.10 XLON   19144XJ02ys

Fri 24 May 14:54:22 BST 2019   1100   261.10 CHIX   19144XJ02yt

Fri 24 May 14:55:30 BST 2019   599    261.20 CHIX   19144XJ032z

Fri 24 May 14:55:30 BST 2019   825    261.20 XLON   19144XJ032y

Fri 24 May 14:55:56 BST 2019   821    261.20 XLON   19144XJ034d

Fri 24 May 14:56:03 BST 2019   1860   261.25 XLON   19144XJ034u

Fri 24 May 14:56:03 BST 2019   665    261.25 CHIX   19144XJ034v

Fri 24 May 14:56:03 BST 2019   179    261.25 CHIX   19144XJ034w

Fri 24 May 14:56:03 BST 2019   3751   261.20 XLON   19144XJ034x

Fri 24 May 14:56:03 BST 2019   321    261.20 CHIX   19144XJ0351

Fri 24 May 14:56:03 BST 2019   2257   261.20 CHIX   19144XJ0350

Fri 24 May 14:56:03 BST 2019   535    261.20 CHIX   19144XJ034z

Fri 24 May 14:56:03 BST 2019   415    261.20 BATE   19144XJ034y

Fri 24 May 14:56:11 BST 2019   3528   261.15 XLON   19144XJ0369

Fri 24 May 14:56:11 BST 2019      4   261.15 XLON   19144XJ036b

Fri 24 May 14:56:11 BST 2019   649    261.15 XLON   19144XJ036a

Fri 24 May 14:56:11 BST 2019   576    261.15 CHIX   19144XJ036d

Fri 24 May 14:56:11 BST 2019   2063   261.15 CHIX   19144XJ036c

Fri 24 May 14:56:54 BST 2019   1977   261.45 XLON   19144XJ03aa

Fri 24 May 14:57:02 BST 2019   416    261.45 CHIX   19144XJ03ag

Fri 24 May 14:57:02 BST 2019   895    261.45 CHIX   19144XJ03af

Fri 24 May 14:57:02 BST 2019   125    261.45 CHIX   19144XJ03ah

Fri 24 May 14:57:05 BST 2019   627    261.40 CHIX   19144XJ03aq

Fri 24 May 14:57:05 BST 2019   1269   261.40 XLON   19144XJ03ap

Fri 24 May 14:57:31 BST 2019   237    261.45 CHIX   19144XJ03cj

Fri 24 May 14:57:31 BST 2019   1233   261.45 XLON   19144XJ03ci

Fri 24 May 14:57:44 BST 2019   941    261.43 CHIX   19144XJ03do

Fri 24 May 14:57:54 BST 2019   954    261.45 XLON   19144XJ03eb

Fri 24 May 14:57:54 BST 2019   549    261.45 CHIX   19144XJ03ec
Fri 24 May 14:57:54 BST 2019   599    261.45 CHIX   19144XJ03ed

Fri 24 May 14:57:55 BST 2019   283    261.45 CHIX   19144XJ03el

Fri 24 May 14:57:56 BST 2019   5008   261.40 XLON   19144XJ03eo

Fri 24 May 14:57:56 BST 2019   2473   261.40 CHIX   19144XJ03ep

Fri 24 May 14:57:56 BST 2019   455    261.40 BATE   19144XJ03eq

Fri 24 May 14:58:31 BST 2019   1536   261.35 XLON   19144XJ03gq

Fri 24 May 14:58:31 BST 2019   1889   261.35 XLON   19144XJ03gs

Fri 24 May 14:58:31 BST 2019   862    261.35 XLON   19144XJ03gt

Fri 24 May 14:58:31 BST 2019   140    261.35 XLON   19144XJ03gr

Fri 24 May 14:58:31 BST 2019   293    261.35 CHIX   19144XJ03gw

Fri 24 May 14:58:31 BST 2019   856    261.35 CHIX   19144XJ03gx

Fri 24 May 14:58:31 BST 2019   759    261.35 CHIX   19144XJ03gu

Fri 24 May 14:58:31 BST 2019   417    261.35 CHIX   19144XJ03gv

Fri 24 May 14:58:31 BST 2019   420    261.35 CHIX   19144XJ03gy

Fri 24 May 14:58:31 BST 2019   599    261.35 CHIX   19144XJ03gz

Fri 24 May 14:58:31 BST 2019   847    261.30 XLON   19144XJ03h0

Fri 24 May 14:58:31 BST 2019   428    261.30 XLON   19144XJ03h1

Fri 24 May 14:58:34 BST 2019   599    261.30 CHIX   19144XJ03h9

Fri 24 May 14:58:34 BST 2019   599    261.30 CHIX   19144XJ03ha

Fri 24 May 14:58:54 BST 2019   3320   261.25 XLON   19144XJ03ii

Fri 24 May 14:58:56 BST 2019   109    261.25 CHIX   19144XJ03in

Fri 24 May 14:58:56 BST 2019   1167   261.25 XLON   19144XJ03im

Fri 24 May 14:58:56 BST 2019   718    261.25 XLON   19144XJ03ik

Fri 24 May 14:58:56 BST 2019    77    261.25 XLON   19144XJ03il

Fri 24 May 14:58:56 BST 2019   461    261.25 CHIX   19144XJ03iq

Fri 24 May 14:58:56 BST 2019    55    261.25 CHIX   19144XJ03ir

Fri 24 May 14:58:56 BST 2019   1885   261.25 CHIX   19144XJ03io

Fri 24 May 14:58:56 BST 2019   599    261.25 CHIX   19144XJ03ip

Fri 24 May 14:58:56 BST 2019   249    261.25 XLON   19144XJ03is
Fri 24 May 14:58:56 BST 2019   367    261.25 XLON   19144XJ03it

Fri 24 May 14:59:21 BST 2019   1626   261.30 XLON   19144XJ03kz

Fri 24 May 14:59:28 BST 2019   126    261.30 XLON   19144XJ03lj

Fri 24 May 14:59:28 BST 2019   861    261.30 XLON   19144XJ03li

Fri 24 May 14:59:39 BST 2019   574    261.30 XLON   19144XJ03mk

Fri 24 May 14:59:39 BST 2019   138    261.30 XLON   19144XJ03ml

Fri 24 May 14:59:39 BST 2019   1126   261.30 CHIX   19144XJ03mm

Fri 24 May 14:59:39 BST 2019   599    261.30 CHIX   19144XJ03mn

Fri 24 May 14:59:39 BST 2019   452    261.30 CHIX   19144XJ03mq

Fri 24 May 14:59:39 BST 2019   703    261.30 CHIX   19144XJ03mo

Fri 24 May 14:59:44 BST 2019   623    261.25 XLON   19144XJ03n8

Fri 24 May 14:59:44 BST 2019    10    261.25 XLON   19144XJ03n6

Fri 24 May 14:59:44 BST 2019   856    261.25 XLON   19144XJ03n7

Fri 24 May 14:59:59 BST 2019   1839   261.25 XLON   19144XJ03nl

Fri 24 May 14:59:59 BST 2019   1178   261.25 XLON   19144XJ03nm

Fri 24 May 14:59:59 BST 2019   230    261.25 CHIX   19144XJ03nn

Fri 24 May 14:59:59 BST 2019   599    261.25 CHIX   19144XJ03no

Fri 24 May 14:59:59 BST 2019   599    261.25 CHIX   19144XJ03nv

Fri 24 May 14:59:59 BST 2019   834    261.25 CHIX   19144XJ03nt

Fri 24 May 14:59:59 BST 2019   425    261.25 CHIX   19144XJ03ns

Fri 24 May 14:59:59 BST 2019   599    261.25 CHIX   19144XJ03np

Fri 24 May 14:59:59 BST 2019   234    261.25 CHIX   19144XJ03nq

Fri 24 May 14:59:59 BST 2019   599    261.20 CHIX   19144XJ03nx

Fri 24 May 14:59:59 BST 2019   591    261.20 CHIX   19144XJ03ny

Fri 24 May 14:59:59 BST 2019   525    261.20 CHIX   19144XJ03nw

Fri 24 May 14:59:59 BST 2019   928    261.20 XLON   19144XJ03nr

Fri 24 May 15:00:16 BST 2019   599    261.30 CHIX   19144XJ03pv

Fri 24 May 15:00:16 BST 2019   1095   261.30 XLON   19144XJ03pu

Fri 24 May 15:00:42 BST 2019   1150   261.40 CHIX   19144XJ03rp
Fri 24 May 15:00:42 BST 2019   2540   261.40 XLON   19144XJ03ro

Fri 24 May 15:00:48 BST 2019   687    261.40 CHIX   19144XJ03sz

Fri 24 May 15:00:48 BST 2019   1514   261.40 XLON   19144XJ03sy

Fri 24 May 15:00:49 BST 2019   821    261.35 CHIX   19144XJ03t8

Fri 24 May 15:00:49 BST 2019   264    261.35 CHIX   19144XJ03t9

Fri 24 May 15:00:49 BST 2019   1093   261.35 CHIX   19144XJ03tb

Fri 24 May 15:00:49 BST 2019   1215   261.35 CHIX   19144XJ03ta

Fri 24 May 15:00:49 BST 2019   1376   261.35 XLON   19144XJ03t4

Fri 24 May 15:00:49 BST 2019   433    261.35 XLON   19144XJ03t5

Fri 24 May 15:00:49 BST 2019   2682   261.35 XLON   19144XJ03t6

Fri 24 May 15:00:49 BST 2019   2414   261.35 XLON   19144XJ03t7

Fri 24 May 15:00:55 BST 2019   134    261.35 XLON   19144XJ03to

Fri 24 May 15:01:00 BST 2019   816    261.40 CHIX   19144XJ03ur

Fri 24 May 15:01:37 BST 2019   451    261.55 BATE   19144XJ03x3

Fri 24 May 15:01:37 BST 2019   2316   261.55 CHIX   19144XJ03x4

Fri 24 May 15:01:37 BST 2019   135    261.55 CHIX   19144XJ03x5

Fri 24 May 15:01:42 BST 2019   4962   261.55 XLON   19144XJ03xa

Fri 24 May 15:01:43 BST 2019   942    261.55 XLON   19144XJ03xb

Fri 24 May 15:01:43 BST 2019   981    261.55 CHIX   19144XJ03xd

Fri 24 May 15:01:43 BST 2019   1222   261.55 XLON   19144XJ03xc

Fri 24 May 15:01:46 BST 2019   953    261.50 XLON   19144XJ03xp

Fri 24 May 15:01:49 BST 2019   513    261.50 XLON   19144XJ03y0

Fri 24 May 15:01:49 BST 2019   695    261.50 XLON   19144XJ03xz

Fri 24 May 15:01:49 BST 2019   1297   261.50 XLON   19144XJ03y1

Fri 24 May 15:01:49 BST 2019   598    261.50 CHIX   19144XJ03y3

Fri 24 May 15:01:49 BST 2019   641    261.50 CHIX   19144XJ03y4

Fri 24 May 15:01:49 BST 2019   747    261.50 CHIX   19144XJ03y2

Fri 24 May 15:01:52 BST 2019    97    261.45 XLON   19144XJ03y5

Fri 24 May 15:01:52 BST 2019   1925   261.45 XLON   19144XJ03y6
Fri 24 May 15:01:58 BST 2019   856    261.45 XLON   19144XJ03yk

Fri 24 May 15:01:58 BST 2019   623    261.45 CHIX   19144XJ03yq

Fri 24 May 15:01:58 BST 2019   573    261.45 CHIX   19144XJ03yo

Fri 24 May 15:01:58 BST 2019   588    261.45 CHIX   19144XJ03yp

Fri 24 May 15:01:58 BST 2019   808    261.45 CHIX   19144XJ03ym

Fri 24 May 15:01:58 BST 2019   1374   261.45 CHIX   19144XJ03yn

Fri 24 May 15:01:58 BST 2019   253    261.45 BATE   19144XJ03yl

Fri 24 May 15:02:09 BST 2019   599    261.40 CHIX   19144XJ03zp

Fri 24 May 15:02:09 BST 2019   1802   261.40 XLON   19144XJ03zn

Fri 24 May 15:02:09 BST 2019   521    261.40 XLON   19144XJ03zo

Fri 24 May 15:02:09 BST 2019   713    261.40 BATE   19144XJ03zq

Fri 24 May 15:03:28 BST 2019   134    261.65 XLON   19144XJ047z

Fri 24 May 15:04:01 BST 2019   598    261.65 CHIX   19144XJ04ag

Fri 24 May 15:04:01 BST 2019   1109   261.65 XLON   19144XJ04ae

Fri 24 May 15:04:01 BST 2019   2381   261.60 XLON   19144XJ04ah

Fri 24 May 15:04:25 BST 2019   1128   261.65 CHIX   19144XJ04cc

Fri 24 May 15:04:25 BST 2019   317    261.65 CHIX   19144XJ04cd

Fri 24 May 15:04:25 BST 2019    77    261.65 XLON   19144XJ04cb

Fri 24 May 15:04:25 BST 2019   2491   261.65 XLON   19144XJ04ca

Fri 24 May 15:04:25 BST 2019   162    261.65 CHIX   19144XJ04ce

Fri 24 May 15:04:26 BST 2019   420    261.60 XLON   19144XJ04cj

Fri 24 May 15:04:26 BST 2019   785    261.60 XLON   19144XJ04cg

Fri 24 May 15:04:43 BST 2019   800    261.60 CHIX   19144XJ04dj

Fri 24 May 15:04:43 BST 2019   465    261.60 XLON   19144XJ04dg

Fri 24 May 15:04:43 BST 2019   153    261.60 XLON   19144XJ04dh

Fri 24 May 15:04:43 BST 2019   214    261.60 XLON   19144XJ04df

Fri 24 May 15:04:43 BST 2019   598    261.60 CHIX   19144XJ04do

Fri 24 May 15:04:43 BST 2019   266    261.60 CHIX   19144XJ04dp

Fri 24 May 15:04:43 BST 2019   598    261.60 CHIX   19144XJ04dm
Fri 24 May 15:04:43 BST 2019   934    261.60 CHIX   19144XJ04dn

Fri 24 May 15:04:43 BST 2019   765    261.60 CHIX   19144XJ04dl

Fri 24 May 15:04:43 BST 2019   288    261.60 BATE   19144XJ04dk

Fri 24 May 15:04:44 BST 2019   885    261.55 CHIX   19144XJ04dr

Fri 24 May 15:04:44 BST 2019   750    261.55 BATE   19144XJ04ds

Fri 24 May 15:04:44 BST 2019   750    261.55 BATE   19144XJ04dt

Fri 24 May 15:04:44 BST 2019   453    261.55 XLON   19144XJ04dx

Fri 24 May 15:04:48 BST 2019   687    261.50 CHIX   19144XJ04en

Fri 24 May 15:04:48 BST 2019   1327   261.50 CHIX   19144XJ04eo

Fri 24 May 15:04:48 BST 2019   1513   261.50 XLON   19144XJ04el

Fri 24 May 15:04:48 BST 2019   2687   261.50 XLON   19144XJ04em

Fri 24 May 15:04:48 BST 2019   244    261.50 BATE   19144XJ04ep

Fri 24 May 15:04:51 BST 2019   861    261.45 CHIX   19144XJ04fi

Fri 24 May 15:04:51 BST 2019   170    261.45 CHIX   19144XJ04fj

Fri 24 May 15:04:51 BST 2019   1196   261.45 CHIX   19144XJ04fh

Fri 24 May 15:04:51 BST 2019   193    261.45 CHIX   19144XJ04fk

Fri 24 May 15:04:51 BST 2019   2641   261.45 XLON   19144XJ04fg

Fri 24 May 15:05:02 BST 2019    94    261.40 XLON   19144XJ04hm

Fri 24 May 15:05:02 BST 2019   303    261.40 CHIX   19144XJ04hn

Fri 24 May 15:05:02 BST 2019   118    261.40 XLON   19144XJ04hr

Fri 24 May 15:05:06 BST 2019    10    261.35 XLON   19144XJ04if

Fri 24 May 15:05:06 BST 2019    67    261.35 XLON   19144XJ04id

Fri 24 May 15:05:06 BST 2019   2597   261.35 XLON   19144XJ04ie

Fri 24 May 15:05:10 BST 2019   913    261.45 CHIX   19144XJ04j7

Fri 24 May 15:05:16 BST 2019   611    261.45 CHIX   19144XJ04jk

Fri 24 May 15:05:16 BST 2019   461    261.40 XLON   19144XJ04jj

Fri 24 May 15:05:31 BST 2019   1013   261.40 CHIX   19144XJ04kk

Fri 24 May 15:05:31 BST 2019   232    261.40 CHIX   19144XJ04kl

Fri 24 May 15:05:31 BST 2019   696    261.40 CHIX   19144XJ04km
Fri 24 May 15:05:31 BST 2019    56    261.40 XLON   19144XJ04kj

Fri 24 May 15:05:31 BST 2019   1776   261.40 XLON   19144XJ04kh

Fri 24 May 15:05:31 BST 2019   166    261.40 XLON   19144XJ04ki

Fri 24 May 15:05:38 BST 2019   801    261.35 CHIX   19144XJ04lk

Fri 24 May 15:05:38 BST 2019   408    261.35 CHIX   19144XJ04ll

Fri 24 May 15:05:38 BST 2019   1283   261.35 CHIX   19144XJ04lj

Fri 24 May 15:05:38 BST 2019    97    261.35 XLON   19144XJ04li

Fri 24 May 15:05:47 BST 2019   516    261.35 CHIX   19144XJ04m3

Fri 24 May 15:05:47 BST 2019      5   261.35 XLON   19144XJ04m2

Fri 24 May 15:05:53 BST 2019   1657   261.30 XLON   19144XJ04n5

Fri 24 May 15:05:53 BST 2019   523    261.30 CHIX   19144XJ04n6

Fri 24 May 15:06:06 BST 2019   957    261.30 XLON   19144XJ04oj

Fri 24 May 15:06:06 BST 2019   693    261.30 XLON   19144XJ04oi

Fri 24 May 15:06:06 BST 2019    35    261.30 CHIX   19144XJ04om

Fri 24 May 15:06:06 BST 2019   599    261.30 CHIX   19144XJ04ok

Fri 24 May 15:06:13 BST 2019   124    261.30 XLON   19144XJ04pa

Fri 24 May 15:06:13 BST 2019   372    261.30 CHIX   19144XJ04pe

Fri 24 May 15:06:13 BST 2019   456    261.30 CHIX   19144XJ04pc

Fri 24 May 15:06:13 BST 2019   599    261.30 CHIX   19144XJ04pd

Fri 24 May 15:06:13 BST 2019   262    261.30 CHIX   19144XJ04pb

Fri 24 May 15:06:17 BST 2019   2630   261.25 XLON   19144XJ04pt

Fri 24 May 15:06:17 BST 2019   1299   261.25 CHIX   19144XJ04pu

Fri 24 May 15:06:17 BST 2019   239    261.25 BATE   19144XJ04pv

Fri 24 May 15:06:18 BST 2019   130    261.20 XLON   19144XJ04pw

Fri 24 May 15:06:24 BST 2019   1169   261.15 CHIX   19144XJ04qn

Fri 24 May 15:06:24 BST 2019   2580   261.15 XLON   19144XJ04qm

Fri 24 May 15:06:31 BST 2019   1360   261.10 XLON   19144XJ04rg

Fri 24 May 15:06:31 BST 2019   1427   261.10 XLON   19144XJ04rh

Fri 24 May 15:06:31 BST 2019   688    261.10 CHIX   19144XJ04ri
Fri 24 May 15:06:31 BST 2019   671    261.10 CHIX   19144XJ04rj

Fri 24 May 15:06:31 BST 2019    46    261.10 XLON   19144XJ04rk

Fri 24 May 15:06:50 BST 2019   1732   261.15 XLON   19144XJ04sj

Fri 24 May 15:06:50 BST 2019    58    261.15 XLON   19144XJ04sk

Fri 24 May 15:06:50 BST 2019   786    261.15 CHIX   19144XJ04sl

Fri 24 May 15:06:50 BST 2019   1613   261.10 XLON   19144XJ04sm

Fri 24 May 15:07:06 BST 2019   732    261.10 CHIX   19144XJ04u9

Fri 24 May 15:07:06 BST 2019   621    261.10 CHIX   19144XJ04ud

Fri 24 May 15:07:06 BST 2019   541    261.10 CHIX   19144XJ04ue

Fri 24 May 15:07:06 BST 2019   282    261.10 CHIX   19144XJ04ub

Fri 24 May 15:07:06 BST 2019   432    261.10 CHIX   19144XJ04uc

Fri 24 May 15:07:06 BST 2019   740    261.10 CHIX   19144XJ04ua

Fri 24 May 15:07:06 BST 2019   1258   261.10 XLON   19144XJ04u8

Fri 24 May 15:07:21 BST 2019   177    261.05 XLON   19144XJ04vy

Fri 24 May 15:07:21 BST 2019   1126   261.05 XLON   19144XJ04vz

Fri 24 May 15:07:21 BST 2019   1350   261.05 XLON   19144XJ04vw

Fri 24 May 15:07:21 BST 2019   200    261.05 XLON   19144XJ04vx

Fri 24 May 15:07:46 BST 2019   481    261.10 XLON   19144XJ04yf

Fri 24 May 15:07:46 BST 2019   557    261.10 XLON   19144XJ04yg

Fri 24 May 15:07:46 BST 2019   599    261.10 CHIX   19144XJ04yh

Fri 24 May 15:07:46 BST 2019   298    261.10 CHIX   19144XJ04yi

Fri 24 May 15:07:46 BST 2019   599    261.10 CHIX   19144XJ04yj

Fri 24 May 15:07:46 BST 2019   286    261.10 CHIX   19144XJ04yk

Fri 24 May 15:07:46 BST 2019   594    261.05 XLON   19144XJ04yn

Fri 24 May 15:07:46 BST 2019   724    261.05 XLON   19144XJ04yl

Fri 24 May 15:07:46 BST 2019    26    261.05 XLON   19144XJ04ym

Fri 24 May 15:07:46 BST 2019   266    261.05 XLON   19144XJ04yo

Fri 24 May 15:07:46 BST 2019   327    261.05 CHIX   19144XJ04yt

Fri 24 May 15:07:46 BST 2019   137    261.05 CHIX   19144XJ04yu
Fri 24 May 15:07:46 BST 2019   599    261.05 CHIX   19144XJ04yr

Fri 24 May 15:07:46 BST 2019   599    261.05 CHIX   19144XJ04ys

Fri 24 May 15:07:46 BST 2019   667    261.05 CHIX   19144XJ04yp

Fri 24 May 15:07:46 BST 2019   289    261.05 CHIX   19144XJ04yq

Fri 24 May 15:07:46 BST 2019   462    261.05 CHIX   19144XJ04yv

Fri 24 May 15:07:48 BST 2019   778    261.05 CHIX   19144XJ04yx

Fri 24 May 15:07:48 BST 2019   652    261.05 CHIX   19144XJ04yw

Fri 24 May 15:07:56 BST 2019   599    261.05 CHIX   19144XJ04zw

Fri 24 May 15:07:56 BST 2019   599    261.05 XLON   19144XJ04zv

Fri 24 May 15:08:06 BST 2019   531    261.10 XLON   19144XJ050d

Fri 24 May 15:08:11 BST 2019   1500   261.10 XLON   19144XJ050r

Fri 24 May 15:08:14 BST 2019   129    261.10 CHIX   19144XJ050x

Fri 24 May 15:08:14 BST 2019   599    261.10 CHIX   19144XJ050v

Fri 24 May 15:08:14 BST 2019   298    261.10 BATE   19144XJ050w

Fri 24 May 15:08:14 BST 2019   417    261.10 XLON   19144XJ050t

Fri 24 May 15:08:14 BST 2019   945    261.10 XLON   19144XJ050s

Fri 24 May 15:08:14 BST 2019   2865   261.10 XLON   19144XJ050u

Fri 24 May 15:08:14 BST 2019   1620   261.10 CHIX   19144XJ050z

Fri 24 May 15:08:14 BST 2019   978    261.10 CHIX   19144XJ050y

Fri 24 May 15:08:23 BST 2019   2270   261.05 XLON   19144XJ051e

Fri 24 May 15:08:23 BST 2019   166    261.05 XLON   19144XJ051f

Fri 24 May 15:08:23 BST 2019   796    261.05 CHIX   19144XJ051g

Fri 24 May 15:08:23 BST 2019   1029   261.05 CHIX   19144XJ051h

Fri 24 May 15:08:23 BST 2019   829    261.05 CHIX   19144XJ051i

Fri 24 May 15:08:29 BST 2019   2776   261.00 XLON   19144XJ0523

Fri 24 May 15:09:01 BST 2019   769    261.20 CHIX   19144XJ053i

Fri 24 May 15:09:06 BST 2019    55    261.20 CHIX   19144XJ0541

Fri 24 May 15:09:06 BST 2019   115    261.20 XLON   19144XJ0540

Fri 24 May 15:09:06 BST 2019   3216   261.15 XLON   19144XJ0542
Fri 24 May 15:09:21 BST 2019   293    261.15 BATE   19144XJ054z

Fri 24 May 15:09:21 BST 2019    22    261.15 XLON   19144XJ054x

Fri 24 May 15:09:21 BST 2019    32    261.15 XLON   19144XJ054y

Fri 24 May 15:09:21 BST 2019   909    261.15 XLON   19144XJ054w

Fri 24 May 15:09:21 BST 2019   599    261.15 CHIX   19144XJ0551

Fri 24 May 15:09:21 BST 2019   1589   261.15 CHIX   19144XJ0550

Fri 24 May 15:09:26 BST 2019   397    261.15 CHIX   19144XJ0567

Fri 24 May 15:09:29 BST 2019   132    261.15 XLON   19144XJ056l

Fri 24 May 15:09:31 BST 2019    81    261.10 XLON   19144XJ056r

Fri 24 May 15:09:31 BST 2019   873    261.10 XLON   19144XJ056s

Fri 24 May 15:09:31 BST 2019   2057   261.10 XLON   19144XJ056q

Fri 24 May 15:09:45 BST 2019   606    261.15 CHIX   19144XJ057g

Fri 24 May 15:09:45 BST 2019   373    261.15 XLON   19144XJ057h

Fri 24 May 15:09:53 BST 2019    17    261.10 CHIX   19144XJ057y

Fri 24 May 15:09:53 BST 2019   524    261.10 CHIX   19144XJ057x

Fri 24 May 15:09:53 BST 2019   243    261.10 CHIX   19144XJ0580

Fri 24 May 15:09:53 BST 2019   403    261.10 CHIX   19144XJ0581

Fri 24 May 15:09:53 BST 2019   312    261.10 CHIX   19144XJ057z

Fri 24 May 15:09:56 BST 2019   2045   261.05 XLON   19144XJ058b

Fri 24 May 15:09:56 BST 2019   678    261.05 XLON   19144XJ058c

Fri 24 May 15:09:56 BST 2019   1324   261.05 XLON   19144XJ058a

Fri 24 May 15:10:03 BST 2019   654    261.05 CHIX   19144XJ0597

Fri 24 May 15:10:03 BST 2019   431    261.05 CHIX   19144XJ0598

Fri 24 May 15:10:03 BST 2019   512    261.05 CHIX   19144XJ0599

Fri 24 May 15:10:03 BST 2019   926    261.05 CHIX   19144XJ059a

Fri 24 May 15:10:03 BST 2019   993    261.05 CHIX   19144XJ059b

Fri 24 May 15:10:03 BST 2019   1513   261.05 XLON   19144XJ0596

Fri 24 May 15:10:06 BST 2019   535    261.00 BATE   19144XJ059r

Fri 24 May 15:10:06 BST 2019   2908   261.00 CHIX   19144XJ059s
Fri 24 May 15:10:06 BST 2019   600    261.00 CHIX   19144XJ059t

Fri 24 May 15:10:06 BST 2019   979    261.00 XLON   19144XJ059q

Fri 24 May 15:10:06 BST 2019   3116   261.00 XLON   19144XJ059p

Fri 24 May 15:10:41 BST 2019   296    261.00 CHIX   19144XJ05dd

Fri 24 May 15:10:41 BST 2019   5740   261.00 XLON   19144XJ05dc

Fri 24 May 15:12:23 BST 2019   688    261.15 CHIX   19144XJ05jc

Fri 24 May 15:12:23 BST 2019   1460   261.15 XLON   19144XJ05jb

Fri 24 May 15:12:35 BST 2019      6   261.10 XLON   19144XJ05k7

Fri 24 May 15:12:35 BST 2019    23    261.10 XLON   19144XJ05k5

Fri 24 May 15:12:35 BST 2019    54    261.10 XLON   19144XJ05k6

Fri 24 May 15:12:35 BST 2019   1412   261.10 XLON   19144XJ05k4

Fri 24 May 15:12:35 BST 2019   786    261.10 CHIX   19144XJ05k9

Fri 24 May 15:12:35 BST 2019   688    261.10 CHIX   19144XJ05k8

Fri 24 May 15:12:35 BST 2019   362    261.10 CHIX   19144XJ05ka

Fri 24 May 15:12:35 BST 2019   754    261.10 CHIX   19144XJ05kb

Fri 24 May 15:12:36 BST 2019    24    261.10 XLON   19144XJ05kd

Fri 24 May 15:12:51 BST 2019   599    261.10 CHIX   19144XJ05lb

Fri 24 May 15:12:51 BST 2019   534    261.10 XLON   19144XJ05la

Fri 24 May 15:13:00 BST 2019   1048   261.05 CHIX   19144XJ05mu

Fri 24 May 15:13:00 BST 2019   634    261.05 CHIX   19144XJ05mv

Fri 24 May 15:13:00 BST 2019   608    261.05 CHIX   19144XJ05ms

Fri 24 May 15:13:00 BST 2019   235    261.05 CHIX   19144XJ05mt

Fri 24 May 15:13:00 BST 2019   1165   261.05 CHIX   19144XJ05mr

Fri 24 May 15:13:00 BST 2019   2569   261.05 XLON   19144XJ05mm

Fri 24 May 15:13:00 BST 2019   813    261.05 XLON   19144XJ05mn

Fri 24 May 15:13:00 BST 2019   1285   261.05 XLON   19144XJ05mq

Fri 24 May 15:13:00 BST 2019   419    261.05 XLON   19144XJ05mo

Fri 24 May 15:13:00 BST 2019   2314   261.05 XLON   19144XJ05mp

Fri 24 May 15:13:00 BST 2019   526    261.05 CHIX   19144XJ05mw
Fri 24 May 15:13:06 BST 2019   519    261.00 XLON   19144XJ05nl

Fri 24 May 15:13:06 BST 2019   155    261.00 XLON   19144XJ05nk

Fri 24 May 15:13:21 BST 2019    34    261.00 XLON   19144XJ05pf

Fri 24 May 15:13:21 BST 2019   1090   261.00 XLON   19144XJ05pe

Fri 24 May 15:13:24 BST 2019   600    261.00 CHIX   19144XJ05pv

Fri 24 May 15:13:24 BST 2019   264    261.00 CHIX   19144XJ05pw

Fri 24 May 15:13:24 BST 2019   600    261.00 CHIX   19144XJ05pt

Fri 24 May 15:13:24 BST 2019   307    261.00 CHIX   19144XJ05pu

Fri 24 May 15:13:24 BST 2019   2538   261.00 CHIX   19144XJ05pr

Fri 24 May 15:13:24 BST 2019   415    261.00 CHIX   19144XJ05ps

Fri 24 May 15:13:27 BST 2019   727    261.00 CHIX   19144XJ05px

Fri 24 May 15:13:42 BST 2019   473    261.05 BATE   19144XJ05rr

Fri 24 May 15:13:42 BST 2019   441    261.05 XLON   19144XJ05rp

Fri 24 May 15:13:42 BST 2019   5201   261.05 XLON   19144XJ05ro

Fri 24 May 15:13:42 BST 2019   2569   261.05 CHIX   19144XJ05rq

Fri 24 May 15:13:42 BST 2019   614    261.05 CHIX   19144XJ05rs

Fri 24 May 15:13:42 BST 2019   599    261.05 CHIX   19144XJ05rt

Fri 24 May 15:13:46 BST 2019   1447   261.00 XLON   19144XJ05s9

Fri 24 May 15:13:48 BST 2019   1284   261.00 CHIX   19144XJ05so

Fri 24 May 15:13:48 BST 2019   1450   260.95 CHIX   19144XJ05sp

Fri 24 May 15:13:48 BST 2019   733    261.00 CHIX   19144XJ05sn

Fri 24 May 15:13:48 BST 2019   688    261.00 CHIX   19144XJ05sl

Fri 24 May 15:13:48 BST 2019   402    261.00 CHIX   19144XJ05sg

Fri 24 May 15:13:48 BST 2019   267    260.95 BATE   19144XJ05sm

Fri 24 May 15:13:48 BST 2019   237    261.00 BATE   19144XJ05sh

Fri 24 May 15:13:48 BST 2019   521    261.00 BATE   19144XJ05sf

Fri 24 May 15:13:48 BST 2019   2599   261.00 XLON   19144XJ05se

Fri 24 May 15:13:48 BST 2019   600    260.95 CHIX   19144XJ05sr

Fri 24 May 15:13:48 BST 2019   2935   260.95 XLON   19144XJ05si
Fri 24 May 15:13:48 BST 2019   1120   260.95 XLON   19144XJ05sj

Fri 24 May 15:14:45 BST 2019   781    261.10 CHIX   19144XJ060w

Fri 24 May 15:14:45 BST 2019   789    261.10 CHIX   19144XJ060v

Fri 24 May 15:14:45 BST 2019   1722   261.10 XLON   19144XJ060u

Fri 24 May 15:14:45 BST 2019    59    261.10 XLON   19144XJ060t

Fri 24 May 15:14:56 BST 2019   284    261.05 BATE   19144XJ061l

Fri 24 May 15:14:56 BST 2019   237    261.05 CHIX   19144XJ061n

Fri 24 May 15:14:56 BST 2019   1540   261.05 CHIX   19144XJ061m

Fri 24 May 15:14:56 BST 2019   3117   261.05 XLON   19144XJ061j

Fri 24 May 15:14:56 BST 2019    74    261.05 XLON   19144XJ061k

Fri 24 May 15:15:32 BST 2019   1348   261.15 XLON   19144XJ065m

Fri 24 May 15:15:32 BST 2019   666    261.15 CHIX   19144XJ065n

Fri 24 May 15:15:48 BST 2019    22    261.15 BATE   19144XJ067c

Fri 24 May 15:16:27 BST 2019   604    261.20 XLON   19144XJ06bm

Fri 24 May 15:16:27 BST 2019   1116   261.20 XLON   19144XJ06bn

Fri 24 May 15:16:35 BST 2019   307    261.25 CHIX   19144XJ06c1

Fri 24 May 15:16:43 BST 2019   200    261.25 XLON   19144XJ06cu

Fri 24 May 15:17:11 BST 2019   207    261.25 CHIX   19144XJ06en

Fri 24 May 15:17:11 BST 2019   1275   261.25 XLON   19144XJ06em

Fri 24 May 15:17:11 BST 2019   772    261.25 CHIX   19144XJ06er

Fri 24 May 15:17:11 BST 2019   241    261.25 CHIX   19144XJ06es

Fri 24 May 15:17:11 BST 2019   299    261.25 CHIX   19144XJ06ep

Fri 24 May 15:17:11 BST 2019   383    261.25 CHIX   19144XJ06eq

Fri 24 May 15:17:11 BST 2019   630    261.25 CHIX   19144XJ06eo

Fri 24 May 15:17:16 BST 2019   220    261.20 XLON   19144XJ06f4

Fri 24 May 15:17:16 BST 2019   739    261.20 XLON   19144XJ06f5

Fri 24 May 15:18:05 BST 2019   769    261.45 CHIX   19144XJ06kd

Fri 24 May 15:18:06 BST 2019   459    261.40 CHIX   19144XJ06kp

Fri 24 May 15:18:06 BST 2019   599    261.40 CHIX   19144XJ06kn
Fri 24 May 15:18:06 BST 2019   687    261.40 CHIX   19144XJ06ko

Fri 24 May 15:18:06 BST 2019   887    261.40 CHIX   19144XJ06kl

Fri 24 May 15:18:06 BST 2019   1958   261.40 XLON   19144XJ06kj

Fri 24 May 15:18:06 BST 2019   513    261.40 XLON   19144XJ06kk

Fri 24 May 15:18:06 BST 2019   192    261.40 CHIX   19144XJ06kq

Fri 24 May 15:18:16 BST 2019   830    261.40 XLON   19144XJ06lc

Fri 24 May 15:18:16 BST 2019   599    261.40 CHIX   19144XJ06ld

Fri 24 May 15:18:21 BST 2019   892    261.35 XLON   19144XJ06li

Fri 24 May 15:18:26 BST 2019   931    261.35 CHIX   19144XJ06ls

Fri 24 May 15:18:26 BST 2019   396    261.35 CHIX   19144XJ06lr

Fri 24 May 15:18:26 BST 2019   219    261.35 XLON   19144XJ06lq

Fri 24 May 15:18:26 BST 2019   1164   261.35 XLON   19144XJ06lp

Fri 24 May 15:18:38 BST 2019   618    261.35 CHIX   19144XJ06op

Fri 24 May 15:18:38 BST 2019   389    261.35 CHIX   19144XJ06oq

Fri 24 May 15:18:38 BST 2019    83    261.35 CHIX   19144XJ06or

Fri 24 May 15:18:51 BST 2019   1320   261.30 XLON   19144XJ06p7

Fri 24 May 15:18:51 BST 2019   668    261.30 XLON   19144XJ06p8

Fri 24 May 15:18:51 BST 2019   755    261.30 CHIX   19144XJ06p9

Fri 24 May 15:18:51 BST 2019   599    261.30 CHIX   19144XJ06pe

Fri 24 May 15:18:51 BST 2019   277    261.30 CHIX   19144XJ06pc

Fri 24 May 15:18:51 BST 2019   679    261.30 CHIX   19144XJ06pd

Fri 24 May 15:18:51 BST 2019   651    261.30 CHIX   19144XJ06pa

Fri 24 May 15:18:51 BST 2019   370    261.30 CHIX   19144XJ06pb

Fri 24 May 15:18:51 BST 2019   623    261.30 CHIX   19144XJ06pf

Fri 24 May 15:18:54 BST 2019   1136   261.25 XLON   19144XJ06pr

Fri 24 May 15:18:54 BST 2019   3182   261.25 XLON   19144XJ06ps

Fri 24 May 15:18:54 BST 2019   2132   261.25 CHIX   19144XJ06pv

Fri 24 May 15:18:54 BST 2019   797    261.25 CHIX   19144XJ06pt

Fri 24 May 15:18:54 BST 2019   392    261.25 BATE   19144XJ06pu
Fri 24 May 15:18:54 BST 2019   107    261.25 CHIX   19144XJ06pw

Fri 24 May 15:18:54 BST 2019   107    261.25 CHIX   19144XJ06px

Fri 24 May 15:19:16 BST 2019   1579   261.25 XLON   19144XJ06s0

Fri 24 May 15:19:16 BST 2019   187    261.25 XLON   19144XJ06s1

Fri 24 May 15:19:16 BST 2019    13    261.25 XLON   19144XJ06s2

Fri 24 May 15:19:16 BST 2019   135    261.25 XLON   19144XJ06rz

Fri 24 May 15:19:20 BST 2019   715    261.25 CHIX   19144XJ06sa

Fri 24 May 15:19:20 BST 2019   302    261.25 CHIX   19144XJ06sb

Fri 24 May 15:19:20 BST 2019   936    261.25 CHIX   19144XJ06sc

Fri 24 May 15:19:20 BST 2019   126    261.25 XLON   19144XJ06s9

Fri 24 May 15:19:28 BST 2019   401    261.25 CHIX   19144XJ06th

Fri 24 May 15:19:31 BST 2019   281    261.25 XLON   19144XJ06tm

Fri 24 May 15:19:41 BST 2019   1028   261.20 XLON   19144XJ06u3

Fri 24 May 15:19:41 BST 2019   1857   261.20 XLON   19144XJ06u4

Fri 24 May 15:19:41 BST 2019   599    261.20 CHIX   19144XJ06u8

Fri 24 May 15:19:41 BST 2019   841    261.20 CHIX   19144XJ06u9

Fri 24 May 15:19:41 BST 2019   599    261.20 CHIX   19144XJ06u6

Fri 24 May 15:19:41 BST 2019   599    261.20 CHIX   19144XJ06u7

Fri 24 May 15:19:41 BST 2019   599    261.20 CHIX   19144XJ06u5

Fri 24 May 15:19:41 BST 2019   529    261.20 CHIX   19144XJ06uc

Fri 24 May 15:19:41 BST 2019   750    261.20 BATE   19144XJ06ub

Fri 24 May 15:19:41 BST 2019   600    261.20 BATE   19144XJ06ud

Fri 24 May 15:20:01 BST 2019   539    261.25 XLON   19144XJ06w8

Fri 24 May 15:20:03 BST 2019   282    261.25 CHIX   19144XJ06xc

Fri 24 May 15:20:03 BST 2019   599    261.25 CHIX   19144XJ06xa

Fri 24 May 15:20:03 BST 2019   599    261.25 CHIX   19144XJ06xb

Fri 24 May 15:20:03 BST 2019   672    261.25 XLON   19144XJ06x9

Fri 24 May 15:20:03 BST 2019   1167   261.25 XLON   19144XJ06x8

Fri 24 May 15:20:06 BST 2019   537    261.15 XLON   19144XJ06xu
Fri 24 May 15:20:06 BST 2019   1504   261.15 XLON   19144XJ06xv

Fri 24 May 15:20:06 BST 2019   116    261.15 XLON   19144XJ06xw

Fri 24 May 15:20:06 BST 2019   508    261.15 XLON   19144XJ06xx

Fri 24 May 15:20:10 BST 2019   451    261.15 XLON   19144XJ06y2

Fri 24 May 15:20:11 BST 2019   1986   261.15 XLON   19144XJ06y3

Fri 24 May 15:20:18 BST 2019   911    261.25 CHIX   19144XJ06zg

Fri 24 May 15:20:33 BST 2019   1740   261.20 XLON   19144XJ070l

Fri 24 May 15:20:33 BST 2019   789    261.20 CHIX   19144XJ070m

Fri 24 May 15:20:33 BST 2019   310    261.20 CHIX   19144XJ070o

Fri 24 May 15:21:11 BST 2019   446    261.25 CHIX   19144XJ074q

Fri 24 May 15:21:22 BST 2019   100    261.25 XLON   19144XJ0759

Fri 24 May 15:21:23 BST 2019   200    261.25 XLON   19144XJ075c

Fri 24 May 15:21:27 BST 2019    54    261.25 CHIX   19144XJ075k

Fri 24 May 15:21:55 BST 2019   119    261.25 XLON   19144XJ077k

Fri 24 May 15:21:55 BST 2019      4   261.25 XLON   19144XJ077l

Fri 24 May 15:21:55 BST 2019   1990   261.25 XLON   19144XJ077i

Fri 24 May 15:21:55 BST 2019    48    261.25 XLON   19144XJ077j

Fri 24 May 15:21:55 BST 2019   306    261.25 CHIX   19144XJ077o

Fri 24 May 15:21:55 BST 2019   901    261.25 CHIX   19144XJ077m

Fri 24 May 15:21:55 BST 2019   687    261.25 CHIX   19144XJ077n

Fri 24 May 15:22:19 BST 2019   1763   261.35 XLON   19144XJ079c

Fri 24 May 15:22:19 BST 2019   600    261.35 CHIX   19144XJ079e

Fri 24 May 15:22:19 BST 2019   799    261.35 CHIX   19144XJ079d

Fri 24 May 15:22:30 BST 2019   474    261.35 CHIX   19144XJ07az

Fri 24 May 15:22:30 BST 2019   1000   261.35 CHIX   19144XJ07b0

Fri 24 May 15:22:30 BST 2019   1000   261.35 CHIX   19144XJ07b2

Fri 24 May 15:22:51 BST 2019   743    261.40 CHIX   19144XJ07d4

Fri 24 May 15:22:51 BST 2019   1641   261.40 XLON   19144XJ07d3

Fri 24 May 15:22:51 BST 2019   1136   261.35 XLON   19144XJ07d5
Fri 24 May 15:22:56 BST 2019   530    261.40 CHIX   19144XJ07dp

Fri 24 May 15:22:56 BST 2019   978    261.40 CHIX   19144XJ07do

Fri 24 May 15:23:02 BST 2019   1253   261.35 XLON   19144XJ07e8

Fri 24 May 15:23:02 BST 2019   935    261.35 CHIX   19144XJ07em

Fri 24 May 15:23:02 BST 2019   599    261.35 CHIX   19144XJ07ek

Fri 24 May 15:23:02 BST 2019   599    261.35 CHIX   19144XJ07el

Fri 24 May 15:23:02 BST 2019   758    261.35 CHIX   19144XJ07ei

Fri 24 May 15:23:02 BST 2019   599    261.35 CHIX   19144XJ07ej

Fri 24 May 15:23:02 BST 2019   1082   261.35 CHIX   19144XJ07eh

Fri 24 May 15:23:02 BST 2019   526    261.35 XLON   19144XJ07eb

Fri 24 May 15:23:02 BST 2019   2061   261.35 XLON   19144XJ07ef

Fri 24 May 15:23:02 BST 2019   419    261.35 XLON   19144XJ07ec

Fri 24 May 15:23:02 BST 2019   566    261.35 XLON   19144XJ07ed

Fri 24 May 15:23:02 BST 2019      8   261.35 CHIX   19144XJ07en

Fri 24 May 15:23:25 BST 2019   599    261.40 CHIX   19144XJ07hg

Fri 24 May 15:23:25 BST 2019   427    261.40 XLON   19144XJ07hf

Fri 24 May 15:23:31 BST 2019   3051   261.35 XLON   19144XJ07i1

Fri 24 May 15:23:31 BST 2019    48    261.35 XLON   19144XJ07i3

Fri 24 May 15:23:31 BST 2019   922    261.35 XLON   19144XJ07i2

Fri 24 May 15:23:31 BST 2019   278    261.35 BATE   19144XJ07i4

Fri 24 May 15:23:31 BST 2019   1508   261.35 CHIX   19144XJ07i5

Fri 24 May 15:23:31 BST 2019   599    261.35 CHIX   19144XJ07i7

Fri 24 May 15:23:47 BST 2019    35    261.35 XLON   19144XJ07jb

Fri 24 May 15:23:51 BST 2019   599    261.35 CHIX   19144XJ07jg

Fri 24 May 15:23:51 BST 2019   354    261.35 CHIX   19144XJ07jh

Fri 24 May 15:23:51 BST 2019   480    261.35 XLON   19144XJ07jf

Fri 24 May 15:24:28 BST 2019   723    261.40 CHIX   19144XJ07nx

Fri 24 May 15:24:28 BST 2019   267    261.40 CHIX   19144XJ07nv

Fri 24 May 15:24:28 BST 2019   357    261.40 CHIX   19144XJ07nw
Fri 24 May 15:24:28 BST 2019   672    261.40 CHIX   19144XJ07nt

Fri 24 May 15:24:28 BST 2019   599    261.40 CHIX   19144XJ07nr

Fri 24 May 15:24:28 BST 2019   570    261.40 XLON   19144XJ07nn

Fri 24 May 15:24:46 BST 2019   504    261.35 XLON   19144XJ07p8

Fri 24 May 15:24:46 BST 2019   1472   261.35 XLON   19144XJ07p9

Fri 24 May 15:24:46 BST 2019   390    261.35 BATE   19144XJ07pb

Fri 24 May 15:24:46 BST 2019   317    261.35 CHIX   19144XJ07pd

Fri 24 May 15:24:46 BST 2019   599    261.35 CHIX   19144XJ07pc

Fri 24 May 15:24:46 BST 2019   1803   261.35 CHIX   19144XJ07pe

Fri 24 May 15:24:46 BST 2019   2821   261.35 XLON   19144XJ07pa

Fri 24 May 15:24:51 BST 2019    32    261.30 XLON   19144XJ07pz

Fri 24 May 15:24:51 BST 2019   2266   261.30 XLON   19144XJ07px

Fri 24 May 15:24:51 BST 2019   655    261.30 XLON   19144XJ07py

Fri 24 May 15:25:01 BST 2019   962    261.30 CHIX   19144XJ07r3

Fri 24 May 15:25:05 BST 2019   1248   261.30 XLON   19144XJ07rc

Fri 24 May 15:25:05 BST 2019   2559   261.30 XLON   19144XJ07rd

Fri 24 May 15:25:05 BST 2019   1819   261.30 XLON   19144XJ07re

Fri 24 May 15:25:05 BST 2019   825    261.30 CHIX   19144XJ07rl

Fri 24 May 15:25:05 BST 2019   565    261.30 CHIX   19144XJ07rj

Fri 24 May 15:25:05 BST 2019   1159   261.30 CHIX   19144XJ07rk

Fri 24 May 15:25:05 BST 2019   617    261.30 CHIX   19144XJ07rh

Fri 24 May 15:25:05 BST 2019   230    261.30 CHIX   19144XJ07ri

Fri 24 May 15:25:05 BST 2019    64    261.30 CHIX   19144XJ07rf

Fri 24 May 15:25:05 BST 2019   599    261.30 CHIX   19144XJ07rg

Fri 24 May 15:25:06 BST 2019   593    261.25 CHIX   19144XJ07rv

Fri 24 May 15:25:06 BST 2019   833    261.25 CHIX   19144XJ07ru

Fri 24 May 15:25:06 BST 2019   558    261.25 XLON   19144XJ07rt

Fri 24 May 15:25:06 BST 2019    31    261.25 XLON   19144XJ07rr

Fri 24 May 15:25:06 BST 2019   208    261.25 XLON   19144XJ07rs
Fri 24 May 15:25:06 BST 2019   1837   261.25 XLON   19144XJ07rq

Fri 24 May 15:25:06 BST 2019      6   261.25 CHIX   19144XJ07rx

Fri 24 May 15:25:06 BST 2019   318    261.20 XLON   19144XJ07rw

Fri 24 May 15:25:14 BST 2019   812    261.25 CHIX   19144XJ07sg

Fri 24 May 15:25:14 BST 2019   607    261.25 CHIX   19144XJ07sf

Fri 24 May 15:25:14 BST 2019   1229   261.25 XLON   19144XJ07se

Fri 24 May 15:25:39 BST 2019   507    261.20 CHIX   19144XJ07v6

Fri 24 May 15:25:39 BST 2019   599    261.20 CHIX   19144XJ07v4

Fri 24 May 15:25:39 BST 2019   688    261.20 CHIX   19144XJ07v5

Fri 24 May 15:25:39 BST 2019   280    261.20 BATE   19144XJ07v3

Fri 24 May 15:25:39 BST 2019   775    261.20 CHIX   19144XJ07v8

Fri 24 May 15:25:39 BST 2019    92    261.20 CHIX   19144XJ07v7

Fri 24 May 15:25:39 BST 2019   1521   261.20 CHIX   19144XJ07vb

Fri 24 May 15:25:39 BST 2019   3079   261.20 XLON   19144XJ07v2

Fri 24 May 15:25:39 BST 2019   1419   261.20 XLON   19144XJ07v0

Fri 24 May 15:25:39 BST 2019   389    261.20 XLON   19144XJ07v1

Fri 24 May 15:25:39 BST 2019   389    261.20 XLON   19144XJ07uz

Fri 24 May 15:25:51 BST 2019   1167   261.15 XLON   19144XJ07w9

Fri 24 May 15:25:51 BST 2019   1787   261.10 CHIX   19144XJ07wb

Fri 24 May 15:25:51 BST 2019   3617   261.10 XLON   19144XJ07wa

Fri 24 May 15:25:51 BST 2019   329    261.10 BATE   19144XJ07wc

Fri 24 May 15:25:53 BST 2019    41    261.10 XLON   19144XJ07wk

Fri 24 May 15:26:03 BST 2019   341    261.00 CHIX   19144XJ07y5

Fri 24 May 15:26:03 BST 2019   2352   261.00 CHIX   19144XJ07y3

Fri 24 May 15:26:03 BST 2019   433    261.00 BATE   19144XJ07y4

Fri 24 May 15:26:03 BST 2019   1348   261.00 XLON   19144XJ07y6

Fri 24 May 15:26:03 BST 2019   3414   261.00 XLON   19144XJ07y7

Fri 24 May 15:27:42 BST 2019   2685   261.30 XLON   19144XJ087v

Fri 24 May 15:27:42 BST 2019    11    261.30 XLON   19144XJ087w
Fri 24 May 15:27:42 BST 2019   1217   261.30 CHIX   19144XJ087x

Fri 24 May 15:27:42 BST 2019   301    261.30 CHIX   19144XJ087y

Fri 24 May 15:27:42 BST 2019    71    261.30 XLON   19144XJ087z

Fri 24 May 15:28:25 BST 2019   2938   261.40 XLON   19144XJ08ej

Fri 24 May 15:28:51 BST 2019   128    261.40 XLON   19144XJ08mb

Fri 24 May 15:28:51 BST 2019   267    261.40 XLON   19144XJ08mc

Fri 24 May 15:28:51 BST 2019   120    261.40 XLON   19144XJ08ma

Fri 24 May 15:28:51 BST 2019   575    261.40 XLON   19144XJ08mj

Fri 24 May 15:28:51 BST 2019   599    261.40 CHIX   19144XJ08mp

Fri 24 May 15:28:51 BST 2019   235    261.40 CHIX   19144XJ08mn

Fri 24 May 15:28:51 BST 2019   435    261.40 CHIX   19144XJ08mo

Fri 24 May 15:28:51 BST 2019   545    261.40 CHIX   19144XJ08mm

Fri 24 May 15:28:51 BST 2019   1452   261.40 CHIX   19144XJ08mk

Fri 24 May 15:28:51 BST 2019   267    261.40 BATE   19144XJ08ml

Fri 24 May 15:29:00 BST 2019   1861   261.35 CHIX   19144XJ08nk

Fri 24 May 15:29:00 BST 2019   343    261.35 BATE   19144XJ08nj

Fri 24 May 15:29:00 BST 2019   3769   261.35 XLON   19144XJ08ni

Fri 24 May 15:29:00 BST 2019   920    261.35 XLON   19144XJ08nl

Fri 24 May 15:29:00 BST 2019   576    261.35 CHIX   19144XJ08nm

Fri 24 May 15:29:05 BST 2019   2609   261.30 XLON   19144XJ08qr

Fri 24 May 15:29:05 BST 2019   484    261.30 CHIX   19144XJ08r4

Fri 24 May 15:29:05 BST 2019   482    261.30 CHIX   19144XJ08qy

Fri 24 May 15:29:05 BST 2019   1182   261.30 CHIX   19144XJ08qs

Fri 24 May 15:29:05 BST 2019   823    261.30 CHIX   19144XJ08r5

Fri 24 May 15:29:47 BST 2019    71    261.30 XLON   19144XJ096l

Fri 24 May 15:30:12 BST 2019   130    261.25 XLON   19144XJ0988

Fri 24 May 15:30:12 BST 2019   1718   261.25 XLON   19144XJ0987

Fri 24 May 15:30:12 BST 2019   2631   261.25 XLON   19144XJ0989

Fri 24 May 15:30:12 BST 2019   239    261.25 BATE   19144XJ098a
Fri 24 May 15:30:12 BST 2019   676    261.25 CHIX   19144XJ098b

Fri 24 May 15:30:12 BST 2019   779    261.25 CHIX   19144XJ098c

Fri 24 May 15:30:12 BST 2019    96    261.25 CHIX   19144XJ098d

Fri 24 May 15:30:12 BST 2019   306    261.25 CHIX   19144XJ098h

Fri 24 May 15:30:12 BST 2019   1300   261.25 CHIX   19144XJ098f

Fri 24 May 15:30:12 BST 2019   359    261.25 CHIX   19144XJ098g

Fri 24 May 15:30:12 BST 2019   753    261.25 CHIX   19144XJ098e

Fri 24 May 15:30:12 BST 2019   211    261.25 CHIX   19144XJ098k

Fri 24 May 15:30:12 BST 2019   1100   261.25 CHIX   19144XJ098i

Fri 24 May 15:30:12 BST 2019   750    261.25 BATE   19144XJ098j

Fri 24 May 15:30:18 BST 2019   868    261.20 CHIX   19144XJ0994

Fri 24 May 15:30:18 BST 2019   1429   261.20 CHIX   19144XJ0992

Fri 24 May 15:30:18 BST 2019   388    261.20 CHIX   19144XJ0997

Fri 24 May 15:30:18 BST 2019   278    261.20 CHIX   19144XJ0995

Fri 24 May 15:30:18 BST 2019   690    261.20 CHIX   19144XJ0996

Fri 24 May 15:30:18 BST 2019   160    261.20 XLON   19144XJ0991

Fri 24 May 15:30:18 BST 2019   2891   261.20 XLON   19144XJ0990

Fri 24 May 15:30:18 BST 2019    75    261.20 XLON   19144XJ098z

Fri 24 May 15:30:18 BST 2019   263    261.20 BATE   19144XJ0993

Fri 24 May 15:30:35 BST 2019   599    261.15 CHIX   19144XJ09a8

Fri 24 May 15:30:35 BST 2019    58    261.15 XLON   19144XJ09a7

Fri 24 May 15:30:35 BST 2019   175    261.15 XLON   19144XJ09a5

Fri 24 May 15:30:35 BST 2019   177    261.15 XLON   19144XJ09a6

Fri 24 May 15:30:35 BST 2019   775    261.15 XLON   19144XJ09a4

Fri 24 May 15:31:00 BST 2019   385    261.20 CHIX   19144XJ09cq

Fri 24 May 15:31:00 BST 2019   373    261.20 CHIX   19144XJ09cr

Fri 24 May 15:31:00 BST 2019   601    261.20 CHIX   19144XJ09cp

Fri 24 May 15:31:00 BST 2019   1006   261.20 XLON   19144XJ09cm

Fri 24 May 15:31:00 BST 2019   211    261.20 XLON   19144XJ09cn
Fri 24 May 15:31:00 BST 2019    33    261.20 XLON   19144XJ09co

Fri 24 May 15:31:18 BST 2019   227    261.15 BATE   19144XJ09dv

Fri 24 May 15:31:18 BST 2019   892    261.15 CHIX   19144XJ09dw

Fri 24 May 15:31:18 BST 2019   1230   261.15 CHIX   19144XJ09du

Fri 24 May 15:31:18 BST 2019   1966   261.15 XLON   19144XJ09dt

Fri 24 May 15:31:18 BST 2019   2489   261.15 XLON   19144XJ09ds

Fri 24 May 15:32:08 BST 2019   522    261.25 XLON   19144XJ09hd

Fri 24 May 15:32:08 BST 2019   1140   261.25 XLON   19144XJ09he

Fri 24 May 15:32:31 BST 2019   141    261.30 XLON   19144XJ09jt

Fri 24 May 15:32:31 BST 2019      1   261.30 XLON   19144XJ09ju

Fri 24 May 15:32:31 BST 2019    91    261.30 XLON   19144XJ09jv

Fri 24 May 15:32:31 BST 2019      3   261.30 XLON   19144XJ09jw

Fri 24 May 15:32:31 BST 2019   380    261.30 CHIX   19144XJ09jx

Fri 24 May 15:32:31 BST 2019   353    261.30 CHIX   19144XJ09jy

Fri 24 May 15:32:31 BST 2019   660    261.30 XLON   19144XJ09k5

Fri 24 May 15:32:31 BST 2019   1500   261.30 XLON   19144XJ09k0

Fri 24 May 15:32:31 BST 2019   1900   261.30 XLON   19144XJ09jz

Fri 24 May 15:32:33 BST 2019   115    261.25 CHIX   19144XJ09lf

Fri 24 May 15:32:33 BST 2019   499    261.25 CHIX   19144XJ09ld

Fri 24 May 15:32:33 BST 2019   597    261.25 CHIX   19144XJ09le

Fri 24 May 15:32:33 BST 2019   599    261.25 CHIX   19144XJ09lb

Fri 24 May 15:32:33 BST 2019   544    261.25 CHIX   19144XJ09lc

Fri 24 May 15:32:33 BST 2019   599    261.25 CHIX   19144XJ09la

Fri 24 May 15:32:33 BST 2019   489    261.25 CHIX   19144XJ09lg

Fri 24 May 15:32:33 BST 2019   161    261.25 XLON   19144XJ09l7

Fri 24 May 15:32:33 BST 2019    52    261.25 XLON   19144XJ09l8

Fri 24 May 15:32:33 BST 2019   1223   261.25 XLON   19144XJ09l9

Fri 24 May 15:32:40 BST 2019    81    261.25 XLON   19144XJ09lz

Fri 24 May 15:34:09 BST 2019   142    261.35 XLON   19144XJ09vj
Fri 24 May 15:34:09 BST 2019   1141   261.35 XLON   19144XJ09vk

Fri 24 May 15:34:09 BST 2019   3248   261.35 XLON   19144XJ09vi

Fri 24 May 15:34:09 BST 2019   295    261.35 BATE   19144XJ09vl

Fri 24 May 15:34:09 BST 2019   243    261.35 CHIX   19144XJ09vp

Fri 24 May 15:34:09 BST 2019   599    261.35 CHIX   19144XJ09vq

Fri 24 May 15:34:09 BST 2019   809    261.35 CHIX   19144XJ09vn

Fri 24 May 15:34:09 BST 2019   354    261.35 CHIX   19144XJ09vo

Fri 24 May 15:34:09 BST 2019   1604   261.35 CHIX   19144XJ09vm

Fri 24 May 15:34:09 BST 2019   635    261.35 CHIX   19144XJ09vr

Fri 24 May 15:34:30 BST 2019   2546   261.40 XLON   19144XJ09yn

Fri 24 May 15:34:30 BST 2019   397    261.40 CHIX   19144XJ09yo

Fri 24 May 15:34:30 BST 2019   549    261.40 CHIX   19144XJ09ys

Fri 24 May 15:34:30 BST 2019   1154   261.40 CHIX   19144XJ09yq

Fri 24 May 15:34:30 BST 2019   377    261.40 CHIX   19144XJ09yr

Fri 24 May 15:34:45 BST 2019   550    261.55 CHIX   19144XJ0a0s

Fri 24 May 15:34:45 BST 2019   1100   261.55 CHIX   19144XJ0a0r

Fri 24 May 15:34:45 BST 2019   1500   261.55 XLON   19144XJ0a0y

Fri 24 May 15:34:45 BST 2019   1500   261.55 XLON   19144XJ0a0x

Fri 24 May 15:34:45 BST 2019   2200   261.55 XLON   19144XJ0a0w

Fri 24 May 15:34:45 BST 2019   3307   261.55 XLON   19144XJ0a0v

Fri 24 May 15:34:45 BST 2019   1500   261.55 XLON   19144XJ0a0u

Fri 24 May 15:34:45 BST 2019   1500   261.55 XLON   19144XJ0a0t

Fri 24 May 15:35:31 BST 2019   2180   261.55 XLON   19144XJ0a44

Fri 24 May 15:35:31 BST 2019   472    261.55 XLON   19144XJ0a45

Fri 24 May 15:35:31 BST 2019   707    261.55 CHIX   19144XJ0a47

Fri 24 May 15:35:31 BST 2019   1202   261.55 CHIX   19144XJ0a46

Fri 24 May 15:35:37 BST 2019   598    261.55 CHIX   19144XJ0a58

Fri 24 May 15:35:37 BST 2019   205    261.55 XLON   19144XJ0a57

Fri 24 May 15:35:37 BST 2019   1209   261.55 XLON   19144XJ0a56
Fri 24 May 15:35:41 BST 2019   207    261.55 CHIX   19144XJ0a5o

Fri 24 May 15:35:41 BST 2019   950    261.55 CHIX   19144XJ0a5n

Fri 24 May 15:35:41 BST 2019   1000   261.55 CHIX   19144XJ0a5l

Fri 24 May 15:35:41 BST 2019   669    261.55 XLON   19144XJ0a5p

Fri 24 May 15:35:47 BST 2019   140    261.55 XLON   19144XJ0a6l

Fri 24 May 15:35:47 BST 2019   427    261.55 XLON   19144XJ0a6p

Fri 24 May 15:35:48 BST 2019   917    261.55 XLON   19144XJ0a6r

Fri 24 May 15:35:49 BST 2019   540    261.55 XLON   19144XJ0a70

Fri 24 May 15:35:49 BST 2019   1500   261.55 XLON   19144XJ0a6y

Fri 24 May 15:35:49 BST 2019   1600   261.55 XLON   19144XJ0a6z

Fri 24 May 15:35:50 BST 2019   1014   261.50 XLON   19144XJ0a7h

Fri 24 May 15:35:50 BST 2019   757    261.50 XLON   19144XJ0a7f

Fri 24 May 15:35:50 BST 2019    81    261.50 XLON   19144XJ0a7c

Fri 24 May 15:35:50 BST 2019   2297   261.50 XLON   19144XJ0a7a

Fri 24 May 15:35:50 BST 2019   441    261.50 CHIX   19144XJ0a7j

Fri 24 May 15:35:50 BST 2019   598    261.50 CHIX   19144XJ0a7p

Fri 24 May 15:35:50 BST 2019   415    261.50 CHIX   19144XJ0a7o

Fri 24 May 15:35:50 BST 2019   598    261.50 CHIX   19144XJ0a7n

Fri 24 May 15:35:50 BST 2019   753    261.50 CHIX   19144XJ0a7m

Fri 24 May 15:35:50 BST 2019   601    261.50 CHIX   19144XJ0a7l

Fri 24 May 15:35:55 BST 2019   228    261.50 XLON   19144XJ0a8q

Fri 24 May 15:35:55 BST 2019   318    261.50 XLON   19144XJ0a8r

Fri 24 May 15:35:55 BST 2019   598    261.50 CHIX   19144XJ0a8t

Fri 24 May 15:36:10 BST 2019   845    261.45 XLON   19144XJ0ab5

Fri 24 May 15:36:10 BST 2019   595    261.50 XLON   19144XJ0ab4

Fri 24 May 15:36:10 BST 2019   1271   261.45 XLON   19144XJ0ab6

Fri 24 May 15:36:10 BST 2019   598    261.50 CHIX   19144XJ0ab7

Fri 24 May 15:37:03 BST 2019   524    261.60 CHIX   19144XJ0ag8

Fri 24 May 15:37:03 BST 2019   1500   261.60 XLON   19144XJ0ag9
Fri 24 May 15:37:03 BST 2019   1500   261.60 XLON   19144XJ0aga

Fri 24 May 15:37:10 BST 2019   2701   261.60 XLON   19144XJ0ah3

Fri 24 May 15:37:10 BST 2019   1224   261.60 CHIX   19144XJ0ah4

Fri 24 May 15:37:17 BST 2019   200    261.60 XLON   19144XJ0ahh

Fri 24 May 15:37:17 BST 2019   1109   261.60 BATE   19144XJ0ahj

Fri 24 May 15:37:17 BST 2019   1146   261.60 BATE   19144XJ0ahi

Fri 24 May 15:37:45 BST 2019   2705   261.55 XLON   19144XJ0aju

Fri 24 May 15:37:45 BST 2019   1020   261.55 XLON   19144XJ0ajv

Fri 24 May 15:37:45 BST 2019   450    261.55 BATE   19144XJ0ajz

Fri 24 May 15:37:45 BST 2019   1123   261.55 CHIX   19144XJ0ak0

Fri 24 May 15:37:45 BST 2019   1226   261.55 CHIX   19144XJ0ajy

Fri 24 May 15:37:45 BST 2019   3000   261.55 XLON   19144XJ0ajw

Fri 24 May 15:37:45 BST 2019   930    261.55 XLON   19144XJ0ajx

Fri 24 May 15:37:45 BST 2019   1322   261.55 CHIX   19144XJ0ak1

Fri 24 May 15:37:46 BST 2019    12    261.55 XLON   19144XJ0akd

Fri 24 May 15:37:46 BST 2019    57    261.55 XLON   19144XJ0akc

Fri 24 May 15:38:01 BST 2019   1166   261.60 XLON   19144XJ0alo

Fri 24 May 15:38:10 BST 2019   804    261.60 XLON   19144XJ0amo

Fri 24 May 15:38:10 BST 2019   2552   261.60 XLON   19144XJ0amm

Fri 24 May 15:38:10 BST 2019   216    261.60 XLON   19144XJ0amr

Fri 24 May 15:38:10 BST 2019   232    261.60 BATE   19144XJ0ams

Fri 24 May 15:38:10 BST 2019   1261   261.60 CHIX   19144XJ0amt

Fri 24 May 15:38:11 BST 2019   100    261.60 XLON   19144XJ0an4

Fri 24 May 15:38:39 BST 2019   542    261.65 CHIX   19144XJ0ap0

Fri 24 May 15:38:39 BST 2019   2470   261.65 XLON   19144XJ0aoy

Fri 24 May 15:38:46 BST 2019   181    261.65 XLON   19144XJ0apn

Fri 24 May 15:38:46 BST 2019   114    261.65 XLON   19144XJ0apm

Fri 24 May 15:38:46 BST 2019      8   261.65 XLON   19144XJ0apo

Fri 24 May 15:38:46 BST 2019   1119   261.65 CHIX   19144XJ0app
Fri 24 May 15:38:46 BST 2019   268    261.60 XLON   19144XJ0apq

Fri 24 May 15:38:46 BST 2019   1842   261.60 XLON   19144XJ0apr

Fri 24 May 15:38:56 BST 2019   963    261.65 XLON   19144XJ0aqk

Fri 24 May 15:38:56 BST 2019   407    261.65 XLON   19144XJ0aqj

Fri 24 May 15:38:57 BST 2019   516    261.65 XLON   19144XJ0aqm

Fri 24 May 15:38:57 BST 2019   710    261.65 CHIX   19144XJ0aqo

Fri 24 May 15:38:57 BST 2019   598    261.65 CHIX   19144XJ0aqn

Fri 24 May 15:38:57 BST 2019   686    261.65 CHIX   19144XJ0aqp

Fri 24 May 15:39:00 BST 2019   107    261.60 XLON   19144XJ0ar3

Fri 24 May 15:39:03 BST 2019    44    261.60 CHIX   19144XJ0arr

Fri 24 May 15:39:03 BST 2019   517    261.60 CHIX   19144XJ0arq

Fri 24 May 15:39:03 BST 2019   676    261.60 CHIX   19144XJ0arp

Fri 24 May 15:39:03 BST 2019   598    261.60 CHIX   19144XJ0aro

Fri 24 May 15:39:03 BST 2019   1005   261.60 CHIX   19144XJ0arn

Fri 24 May 15:39:03 BST 2019   728    261.60 CHIX   19144XJ0arm

Fri 24 May 15:39:03 BST 2019   234    261.60 CHIX   19144XJ0arl

Fri 24 May 15:39:03 BST 2019   669    261.60 CHIX   19144XJ0ars

Fri 24 May 15:39:03 BST 2019   1575   261.60 XLON   19144XJ0ark

Fri 24 May 15:39:03 BST 2019   275    261.60 XLON   19144XJ0arj

Fri 24 May 15:39:03 BST 2019   717    261.60 XLON   19144XJ0ari

Fri 24 May 15:39:03 BST 2019   230    261.55 CHIX   19144XJ0aru

Fri 24 May 15:39:04 BST 2019   1886   261.55 CHIX   19144XJ0arz

Fri 24 May 15:39:04 BST 2019   560    261.55 CHIX   19144XJ0arx

Fri 24 May 15:39:04 BST 2019   347    261.55 BATE   19144XJ0ary

Fri 24 May 15:39:04 BST 2019   3820   261.55 XLON   19144XJ0arw

Fri 24 May 15:39:04 BST 2019   1004   261.50 CHIX   19144XJ0as6

Fri 24 May 15:39:04 BST 2019   256    261.50 CHIX   19144XJ0as4

Fri 24 May 15:39:04 BST 2019   280    261.50 CHIX   19144XJ0as3

Fri 24 May 15:39:04 BST 2019   287    261.50 CHIX   19144XJ0as9
Fri 24 May 15:39:04 BST 2019   689    261.50 CHIX   19144XJ0as8

Fri 24 May 15:39:04 BST 2019   1103   261.50 CHIX   19144XJ0asc

Fri 24 May 15:39:04 BST 2019   2436   261.50 XLON   19144XJ0as2

Fri 24 May 15:39:04 BST 2019    74    261.50 XLON   19144XJ0as1

Fri 24 May 15:39:04 BST 2019   2216   261.50 XLON   19144XJ0as0

Fri 24 May 15:39:39 BST 2019   1055   261.55 XLON   19144XJ0axz

Fri 24 May 15:39:39 BST 2019   1910   261.55 XLON   19144XJ0axy

Fri 24 May 15:39:39 BST 2019   130    261.55 XLON   19144XJ0axx

Fri 24 May 15:39:39 BST 2019   598    261.55 CHIX   19144XJ0ay1

Fri 24 May 15:39:39 BST 2019   865    261.55 CHIX   19144XJ0ay0

Fri 24 May 15:39:39 BST 2019   407    261.55 CHIX   19144XJ0ay2

Fri 24 May 15:39:42 BST 2019   796    261.50 XLON   19144XJ0ayd

Fri 24 May 15:39:42 BST 2019   2073   261.50 XLON   19144XJ0ayc

Fri 24 May 15:40:06 BST 2019   1140   261.50 XLON   19144XJ0b10

Fri 24 May 15:40:06 BST 2019   590    261.50 XLON   19144XJ0b0z

Fri 24 May 15:40:06 BST 2019   150    261.50 XLON   19144XJ0b13

Fri 24 May 15:40:06 BST 2019   624    261.50 CHIX   19144XJ0b17

Fri 24 May 15:40:06 BST 2019   598    261.50 CHIX   19144XJ0b16

Fri 24 May 15:40:06 BST 2019   684    261.50 CHIX   19144XJ0b15

Fri 24 May 15:40:06 BST 2019   939    261.50 CHIX   19144XJ0b14

Fri 24 May 15:40:06 BST 2019   517    261.48 BATE   19144XJ0b18

Fri 24 May 15:40:15 BST 2019   888    261.50 CHIX   19144XJ0b1u

Fri 24 May 15:40:19 BST 2019   605    261.45 XLON   19144XJ0b25

Fri 24 May 15:40:19 BST 2019   1593   261.45 XLON   19144XJ0b26

Fri 24 May 15:40:19 BST 2019   463    261.45 CHIX   19144XJ0b28

Fri 24 May 15:40:19 BST 2019   996    261.45 CHIX   19144XJ0b27

Fri 24 May 15:40:26 BST 2019   654    261.40 CHIX   19144XJ0b2r

Fri 24 May 15:40:26 BST 2019   1222   261.40 CHIX   19144XJ0b2q

Fri 24 May 15:40:26 BST 2019   1326   261.40 XLON   19144XJ0b2p
Fri 24 May 15:40:26 BST 2019   2698   261.40 XLON   19144XJ0b2m

Fri 24 May 15:40:26 BST 2019   853    261.40 XLON   19144XJ0b2s

Fri 24 May 15:40:26 BST 2019   293    261.40 CHIX   19144XJ0b2t

Fri 24 May 15:40:26 BST 2019   599    261.40 CHIX   19144XJ0b2u

Fri 24 May 15:40:43 BST 2019   422    261.35 XLON   19144XJ0b57

Fri 24 May 15:40:43 BST 2019   1575   261.35 XLON   19144XJ0b56

Fri 24 May 15:40:43 BST 2019   698    261.35 CHIX   19144XJ0b58

Fri 24 May 15:40:47 BST 2019   450    261.35 XLON   19144XJ0b5r

Fri 24 May 15:40:47 BST 2019   155    261.35 XLON   19144XJ0b5q

Fri 24 May 15:41:05 BST 2019    78    261.40 XLON   19144XJ0b7p

Fri 24 May 15:41:05 BST 2019   944    261.40 XLON   19144XJ0b7o

Fri 24 May 15:41:05 BST 2019   613    261.40 CHIX   19144XJ0b7r

Fri 24 May 15:41:05 BST 2019   599    261.40 CHIX   19144XJ0b7q

Fri 24 May 15:41:05 BST 2019   402    261.35 CHIX   19144XJ0b7v

Fri 24 May 15:41:05 BST 2019    17    261.35 CHIX   19144XJ0b7u

Fri 24 May 15:41:05 BST 2019   435    261.35 CHIX   19144XJ0b80

Fri 24 May 15:41:05 BST 2019   604    261.35 CHIX   19144XJ0b7y

Fri 24 May 15:41:05 BST 2019   616    261.35 CHIX   19144XJ0b7x

Fri 24 May 15:41:05 BST 2019   197    261.35 CHIX   19144XJ0b7w

Fri 24 May 15:41:05 BST 2019   599    261.35 CHIX   19144XJ0b7z

Fri 24 May 15:41:05 BST 2019   1017   261.35 XLON   19144XJ0b7t

Fri 24 May 15:41:05 BST 2019   774    261.35 XLON   19144XJ0b7s

Fri 24 May 15:41:07 BST 2019   100    261.30 XLON   19144XJ0b83

Fri 24 May 15:41:19 BST 2019   2435   261.25 XLON   19144XJ0b93

Fri 24 May 15:41:19 BST 2019   523    261.25 CHIX   19144XJ0b95

Fri 24 May 15:41:19 BST 2019   1103   261.25 CHIX   19144XJ0b94

Fri 24 May 15:41:34 BST 2019    48    261.30 CHIX   19144XJ0bay

Fri 24 May 15:41:34 BST 2019   416    261.30 CHIX   19144XJ0bax

Fri 24 May 15:41:34 BST 2019   646    261.30 CHIX   19144XJ0baz
Fri 24 May 15:41:54 BST 2019   375    261.25 CHIX   19144XJ0bd4

Fri 24 May 15:41:54 BST 2019   414    261.25 CHIX   19144XJ0bd3

Fri 24 May 15:41:54 BST 2019   256    261.25 CHIX   19144XJ0bd2

Fri 24 May 15:41:54 BST 2019   280    261.25 CHIX   19144XJ0bd1

Fri 24 May 15:41:54 BST 2019   269    261.25 CHIX   19144XJ0bd0

Fri 24 May 15:41:54 BST 2019   599    261.25 CHIX   19144XJ0bcy

Fri 24 May 15:41:54 BST 2019   1176   261.25 CHIX   19144XJ0bcv

Fri 24 May 15:41:54 BST 2019   1205   261.25 XLON   19144XJ0bct

Fri 24 May 15:41:54 BST 2019   2596   261.25 XLON   19144XJ0bco

Fri 24 May 15:42:30 BST 2019   100    261.30 XLON   19144XJ0bhd

Fri 24 May 15:42:30 BST 2019      5   261.30 XLON   19144XJ0bhg

Fri 24 May 15:42:30 BST 2019   2609   261.30 XLON   19144XJ0bhf

Fri 24 May 15:42:33 BST 2019   1034   261.30 XLON   19144XJ0bhy

Fri 24 May 15:42:40 BST 2019   247    261.30 BATE   19144XJ0bj5

Fri 24 May 15:42:40 BST 2019   398    261.30 CHIX   19144XJ0bj4

Fri 24 May 15:42:40 BST 2019   599    261.30 CHIX   19144XJ0bj9

Fri 24 May 15:42:40 BST 2019   729    261.30 CHIX   19144XJ0bj8

Fri 24 May 15:42:40 BST 2019   688    261.30 CHIX   19144XJ0bj7

Fri 24 May 15:42:40 BST 2019   941    261.30 CHIX   19144XJ0bj6

Fri 24 May 15:42:40 BST 2019   296    261.25 CHIX   19144XJ0bjd

Fri 24 May 15:42:40 BST 2019   653    261.25 CHIX   19144XJ0bjc

Fri 24 May 15:42:40 BST 2019   688    261.25 CHIX   19144XJ0bjb

Fri 24 May 15:42:40 BST 2019   375    261.25 CHIX   19144XJ0bja

Fri 24 May 15:42:40 BST 2019    47    261.25 XLON   19144XJ0bji

Fri 24 May 15:42:40 BST 2019    28    261.25 XLON   19144XJ0bjh

Fri 24 May 15:42:40 BST 2019   115    261.25 XLON   19144XJ0bjg

Fri 24 May 15:42:40 BST 2019   1488   261.25 XLON   19144XJ0bje

Fri 24 May 15:42:40 BST 2019   390    261.20 CHIX   19144XJ0bjj

Fri 24 May 15:42:40 BST 2019   1802   261.20 XLON   19144XJ0bjl
Fri 24 May 15:42:40 BST 2019   1338   261.20 XLON   19144XJ0bjk

Fri 24 May 15:42:40 BST 2019   816    261.20 CHIX   19144XJ0bjn

Fri 24 May 15:42:40 BST 2019   270    261.20 CHIX   19144XJ0bjm

Fri 24 May 15:42:40 BST 2019   328    261.20 CHIX   19144XJ0bjo

Fri 24 May 15:42:41 BST 2019   106    261.15 XLON   19144XJ0bjq

Fri 24 May 15:42:41 BST 2019   2572   261.15 XLON   19144XJ0bjp

Fri 24 May 15:42:41 BST 2019   234    261.15 BATE   19144XJ0bjr

Fri 24 May 15:42:41 BST 2019   1271   261.15 CHIX   19144XJ0bjs

Fri 24 May 15:42:41 BST 2019   1311   261.10 XLON   19144XJ0bjt

Fri 24 May 15:42:41 BST 2019   647    261.10 CHIX   19144XJ0bju

Fri 24 May 15:42:41 BST 2019   749    261.05 CHIX   19144XJ0bjv

Fri 24 May 15:42:41 BST 2019   1650   261.05 XLON   19144XJ0bjw

Fri 24 May 15:43:14 BST 2019    20    261.10 CHIX   19144XJ0bqw

Fri 24 May 15:43:19 BST 2019   140    261.15 CHIX   19144XJ0bs3

Fri 24 May 15:43:19 BST 2019    20    261.15 CHIX   19144XJ0bs4

Fri 24 May 15:43:32 BST 2019    20    261.20 CHIX   19144XJ0btu

Fri 24 May 15:43:57 BST 2019   599    261.25 CHIX   19144XJ0bx1

Fri 24 May 15:43:57 BST 2019   101    261.25 XLON   19144XJ0bx0

Fri 24 May 15:43:57 BST 2019   880    261.25 XLON   19144XJ0bwz

Fri 24 May 15:44:21 BST 2019   396    261.20 BATE   19144XJ0c0t

Fri 24 May 15:44:21 BST 2019   676    261.20 CHIX   19144XJ0c0w

Fri 24 May 15:44:21 BST 2019   599    261.20 CHIX   19144XJ0c0v

Fri 24 May 15:44:21 BST 2019   599    261.20 CHIX   19144XJ0c0u

Fri 24 May 15:44:21 BST 2019   2151   261.20 CHIX   19144XJ0c0x

Fri 24 May 15:44:21 BST 2019    29    261.20 XLON   19144XJ0c0o

Fri 24 May 15:44:21 BST 2019   822    261.20 XLON   19144XJ0c0n

Fri 24 May 15:44:21 BST 2019   1368   261.20 XLON   19144XJ0c0q

Fri 24 May 15:44:21 BST 2019   1044   261.20 XLON   19144XJ0c0p

Fri 24 May 15:44:21 BST 2019   3145   261.20 XLON   19144XJ0c0r
Fri 24 May 15:44:21 BST 2019   1209   261.20 XLON   19144XJ0c0s

Fri 24 May 15:44:21 BST 2019   438    261.20 XLON   19144XJ0c0y

Fri 24 May 15:44:21 BST 2019   750    261.20 BATE   19144XJ0c10

Fri 24 May 15:44:21 BST 2019   1000   261.20 CHIX   19144XJ0c0z

Fri 24 May 15:44:25 BST 2019   744    261.20 XLON   19144XJ0c1k

Fri 24 May 15:44:25 BST 2019   1200   261.20 CHIX   19144XJ0c1m

Fri 24 May 15:44:25 BST 2019   1000   261.20 CHIX   19144XJ0c1l

Fri 24 May 15:45:01 BST 2019      4   261.15 BATE   19144XJ0c6f

Fri 24 May 15:45:01 BST 2019    20    261.15 BATE   19144XJ0c6g

Fri 24 May 15:45:01 BST 2019    20    261.15 BATE   19144XJ0c6h

Fri 24 May 15:45:02 BST 2019    40    261.15 BATE   19144XJ0c6q

Fri 24 May 15:45:02 BST 2019    60    261.15 BATE   19144XJ0c6r

Fri 24 May 15:45:02 BST 2019    60    261.15 BATE   19144XJ0c6s

Fri 24 May 15:45:02 BST 2019    20    261.15 BATE   19144XJ0c6t

Fri 24 May 15:45:07 BST 2019   861    261.20 XLON   19144XJ0c7r

Fri 24 May 15:45:12 BST 2019    40    261.20 CHIX   19144XJ0c86

Fri 24 May 15:45:12 BST 2019    20    261.20 CHIX   19144XJ0c87

Fri 24 May 15:45:13 BST 2019    20    261.20 CHIX   19144XJ0c8b

Fri 24 May 15:45:13 BST 2019    80    261.20 CHIX   19144XJ0c8h

Fri 24 May 15:45:13 BST 2019    20    261.20 CHIX   19144XJ0c8i

Fri 24 May 15:45:13 BST 2019    15    261.20 CHIX   19144XJ0c8j

Fri 24 May 15:45:14 BST 2019    40    261.20 CHIX   19144XJ0c8l

Fri 24 May 15:45:14 BST 2019    20    261.20 CHIX   19144XJ0c8m

Fri 24 May 15:45:14 BST 2019    20    261.20 CHIX   19144XJ0c8o

Fri 24 May 15:45:14 BST 2019    20    261.20 CHIX   19144XJ0c8q

Fri 24 May 15:45:16 BST 2019   1630   261.20 XLON   19144XJ0c9h

Fri 24 May 15:45:16 BST 2019   740    261.20 CHIX   19144XJ0c9j

Fri 24 May 15:45:16 BST 2019   304    261.20 CHIX   19144XJ0c9i

Fri 24 May 15:45:16 BST 2019   733    261.20 CHIX   19144XJ0c9m
Fri 24 May 15:45:16 BST 2019   813    261.20 CHIX   19144XJ0c9k

Fri 24 May 15:45:26 BST 2019   1461   261.25 CHIX   19144XJ0cbf

Fri 24 May 15:45:26 BST 2019   2955   261.25 XLON   19144XJ0cbe

Fri 24 May 15:45:27 BST 2019   269    261.25 CHIX   19144XJ0cbg

Fri 24 May 15:45:32 BST 2019   3000   261.20 XLON   19144XJ0cc4

Fri 24 May 15:45:32 BST 2019   322    261.20 XLON   19144XJ0cc5

Fri 24 May 15:45:37 BST 2019   273    261.20 BATE   19144XJ0cco

Fri 24 May 15:46:30 BST 2019   1539   261.35 XLON   19144XJ0ckz

Fri 24 May 15:46:30 BST 2019   698    261.35 CHIX   19144XJ0cl4

Fri 24 May 15:46:30 BST 2019   520    261.35 XLON   19144XJ0cl7

Fri 24 May 15:46:30 BST 2019   1600   261.35 XLON   19144XJ0cl6

Fri 24 May 15:46:30 BST 2019   961    261.35 CHIX   19144XJ0cl8

Fri 24 May 15:46:41 BST 2019   599    261.30 CHIX   19144XJ0cn5

Fri 24 May 15:47:05 BST 2019   599    261.35 CHIX   19144XJ0cq7

Fri 24 May 15:47:05 BST 2019    92    261.35 XLON   19144XJ0cq6

Fri 24 May 15:47:05 BST 2019    29    261.35 XLON   19144XJ0cq5

Fri 24 May 15:47:05 BST 2019   1058   261.35 XLON   19144XJ0cq4

Fri 24 May 15:47:15 BST 2019   614    261.30 XLON   19144XJ0crc

Fri 24 May 15:47:15 BST 2019   562    261.30 XLON   19144XJ0crg

Fri 24 May 15:47:15 BST 2019    58    261.30 XLON   19144XJ0crf

Fri 24 May 15:47:15 BST 2019      3   261.30 XLON   19144XJ0cre

Fri 24 May 15:47:15 BST 2019   2486   261.30 XLON   19144XJ0crd

Fri 24 May 15:47:15 BST 2019   1126   261.30 CHIX   19144XJ0crk

Fri 24 May 15:47:15 BST 2019   1029   261.30 CHIX   19144XJ0crn

Fri 24 May 15:47:15 BST 2019   911    261.30 CHIX   19144XJ0crm

Fri 24 May 15:47:15 BST 2019   347    261.30 CHIX   19144XJ0crl

Fri 24 May 15:47:15 BST 2019   1709   261.30 XLON   19144XJ0crj

Fri 24 May 15:47:15 BST 2019   808    261.25 CHIX   19144XJ0crp

Fri 24 May 15:47:15 BST 2019   842    261.25 CHIX   19144XJ0cro
Fri 24 May 15:47:15 BST 2019   146    261.25 XLON   19144XJ0crs

Fri 24 May 15:47:15 BST 2019   1780   261.25 XLON   19144XJ0crw

Fri 24 May 15:47:22 BST 2019   304    261.20 CHIX   19144XJ0ct4

Fri 24 May 15:47:22 BST 2019   599    261.20 CHIX   19144XJ0ct3

Fri 24 May 15:47:22 BST 2019   744    261.20 CHIX   19144XJ0ct2

Fri 24 May 15:47:22 BST 2019   1483   261.20 CHIX   19144XJ0ct1

Fri 24 May 15:47:22 BST 2019   591    261.20 XLON   19144XJ0ct0

Fri 24 May 15:47:22 BST 2019   1320   261.20 XLON   19144XJ0csz

Fri 24 May 15:47:27 BST 2019   485    261.20 CHIX   19144XJ0ctb

Fri 24 May 15:47:35 BST 2019   191    261.20 CHIX   19144XJ0cuj

Fri 24 May 15:47:47 BST 2019    68    261.25 XLON   19144XJ0cvo

Fri 24 May 15:47:47 BST 2019   2327   261.25 XLON   19144XJ0cvn

Fri 24 May 15:47:47 BST 2019   1054   261.25 CHIX   19144XJ0cvp

Fri 24 May 15:48:29 BST 2019   1021   261.40 XLON   19144XJ0czg

Fri 24 May 15:48:29 BST 2019      1   261.40 XLON   19144XJ0czf

Fri 24 May 15:48:29 BST 2019   2640   261.40 XLON   19144XJ0cze

Fri 24 May 15:48:37 BST 2019   490    261.45 CHIX   19144XJ0d0b

Fri 24 May 15:48:53 BST 2019   1304   261.40 CHIX   19144XJ0d29

Fri 24 May 15:48:53 BST 2019   896    261.40 CHIX   19144XJ0d2b

Fri 24 May 15:48:53 BST 2019   599    261.40 CHIX   19144XJ0d2a

Fri 24 May 15:48:53 BST 2019   599    261.40 CHIX   19144XJ0d2f

Fri 24 May 15:48:53 BST 2019   905    261.40 CHIX   19144XJ0d2e

Fri 24 May 15:48:53 BST 2019   1183   261.40 CHIX   19144XJ0d2d

Fri 24 May 15:48:53 BST 2019   649    261.40 CHIX   19144XJ0d2c

Fri 24 May 15:48:53 BST 2019   240    261.40 BATE   19144XJ0d26

Fri 24 May 15:48:53 BST 2019   313    261.40 XLON   19144XJ0d20

Fri 24 May 15:48:53 BST 2019   1162   261.40 XLON   19144XJ0d24

Fri 24 May 15:48:53 BST 2019   2611   261.40 XLON   19144XJ0d23

Fri 24 May 15:48:55 BST 2019   395    261.40 CHIX   19144XJ0d31
Fri 24 May 15:49:09 BST 2019   271    261.45 CHIX   19144XJ0d55

Fri 24 May 15:49:09 BST 2019   599    261.45 CHIX   19144XJ0d54

Fri 24 May 15:49:09 BST 2019   887    261.45 CHIX   19144XJ0d53

Fri 24 May 15:49:09 BST 2019   131    261.45 XLON   19144XJ0d52

Fri 24 May 15:49:09 BST 2019   611    261.45 XLON   19144XJ0d51

Fri 24 May 15:49:09 BST 2019   1957   261.45 XLON   19144XJ0d50

Fri 24 May 15:49:23 BST 2019   171    261.50 XLON   19144XJ0d6s

Fri 24 May 15:49:23 BST 2019   468    261.50 BATE   19144XJ0d6v

Fri 24 May 15:49:23 BST 2019   5145   261.50 XLON   19144XJ0d6u

Fri 24 May 15:49:23 BST 2019   1954   261.50 XLON   19144XJ0d6t

Fri 24 May 15:49:23 BST 2019   2374   261.50 CHIX   19144XJ0d6x

Fri 24 May 15:49:23 BST 2019   963    261.50 CHIX   19144XJ0d6w

Fri 24 May 15:49:23 BST 2019   167    261.50 CHIX   19144XJ0d6y

Fri 24 May 15:49:31 BST 2019   599    261.45 CHIX   19144XJ0d8n

Fri 24 May 15:49:31 BST 2019   1204   261.45 CHIX   19144XJ0d8m

Fri 24 May 15:49:31 BST 2019   1069   261.45 XLON   19144XJ0d8l

Fri 24 May 15:49:31 BST 2019   2657   261.45 XLON   19144XJ0d8k

Fri 24 May 15:49:57 BST 2019   662    261.45 CHIX   19144XJ0dee

Fri 24 May 15:49:57 BST 2019   1340   261.45 XLON   19144XJ0ded

Fri 24 May 15:49:57 BST 2019   173    261.45 XLON   19144XJ0def

Fri 24 May 15:49:57 BST 2019   1100   261.45 CHIX   19144XJ0deg

Fri 24 May 15:49:59 BST 2019   319    261.40 CHIX   19144XJ0deh

Fri 24 May 15:50:05 BST 2019    81    261.40 XLON   19144XJ0df6

Fri 24 May 15:50:05 BST 2019   2536   261.40 XLON   19144XJ0df5

Fri 24 May 15:50:05 BST 2019    70    261.40 XLON   19144XJ0df4

Fri 24 May 15:50:05 BST 2019   526    261.40 CHIX   19144XJ0df9

Fri 24 May 15:50:05 BST 2019   699    261.40 CHIX   19144XJ0df8

Fri 24 May 15:50:05 BST 2019   830    261.40 CHIX   19144XJ0df7

Fri 24 May 15:50:05 BST 2019   292    261.40 CHIX   19144XJ0dfb
Fri 24 May 15:50:05 BST 2019   550    261.40 CHIX   19144XJ0dfa

Fri 24 May 15:50:06 BST 2019   1382   261.35 XLON   19144XJ0dfe

Fri 24 May 15:50:06 BST 2019   1224   261.35 XLON   19144XJ0dfd

Fri 24 May 15:50:06 BST 2019   604    261.35 CHIX   19144XJ0dff

Fri 24 May 15:50:06 BST 2019   682    261.35 CHIX   19144XJ0dfg

Fri 24 May 15:50:11 BST 2019   440    261.30 CHIX   19144XJ0dfn

Fri 24 May 15:50:20 BST 2019   291    261.30 CHIX   19144XJ0dgg

Fri 24 May 15:50:20 BST 2019   110    261.30 CHIX   19144XJ0dgh

Fri 24 May 15:50:24 BST 2019   827    261.30 XLON   19144XJ0dh8

Fri 24 May 15:50:24 BST 2019   162    261.30 XLON   19144XJ0dh7

Fri 24 May 15:50:24 BST 2019   1611   261.30 XLON   19144XJ0dh6

Fri 24 May 15:50:27 BST 2019   395    261.30 CHIX   19144XJ0dhp

Fri 24 May 15:50:27 BST 2019   440    261.30 CHIX   19144XJ0dho

Fri 24 May 15:50:27 BST 2019   514    261.30 CHIX   19144XJ0dhn

Fri 24 May 15:50:27 BST 2019   599    261.30 CHIX   19144XJ0dhm

Fri 24 May 15:50:27 BST 2019   581    261.30 CHIX   19144XJ0dhl

Fri 24 May 15:50:27 BST 2019   149    261.30 XLON   19144XJ0dhk

Fri 24 May 15:50:39 BST 2019   4242   261.20 XLON   19144XJ0dic

Fri 24 May 15:50:39 BST 2019   1912   261.20 XLON   19144XJ0dib

Fri 24 May 15:50:39 BST 2019   385    261.20 BATE   19144XJ0die

Fri 24 May 15:50:39 BST 2019   432    261.20 CHIX   19144XJ0dih

Fri 24 May 15:50:39 BST 2019   2094   261.20 CHIX   19144XJ0dig

Fri 24 May 15:50:39 BST 2019   866    261.20 CHIX   19144XJ0dif

Fri 24 May 15:50:39 BST 2019   678    261.20 CHIX   19144XJ0did

Fri 24 May 15:50:39 BST 2019   488    261.15 CHIX   19144XJ0dii

Fri 24 May 15:51:35 BST 2019   995    261.10 BATE   19144XJ0dlv

Fri 24 May 15:51:35 BST 2019   285    261.15 BATE   19144XJ0dlt

Fri 24 May 15:51:35 BST 2019   254    261.15 BATE   19144XJ0dlq

Fri 24 May 15:51:35 BST 2019   5410   261.10 CHIX   19144XJ0dlw
Fri 24 May 15:51:35 BST 2019    1550   261.15 CHIX   19144XJ0dlu

Fri 24 May 15:51:35 BST 2019    1377   261.15 CHIX   19144XJ0dls

Fri 24 May 15:51:35 BST 2019   10959   261.10 XLON   19144XJ0dlr

Fri 24 May 15:51:35 BST 2019    3140   261.15 XLON   19144XJ0dlp

Fri 24 May 15:51:35 BST 2019    2785   261.15 XLON   19144XJ0dlo

Fri 24 May 15:52:20 BST 2019    3338   261.00 XLON   19144XJ0dpy

Fri 24 May 15:52:20 BST 2019    1648   261.00 CHIX   19144XJ0dq0

Fri 24 May 15:52:20 BST 2019     303   261.00 BATE   19144XJ0dpz

Fri 24 May 15:52:38 BST 2019     371   260.95 CHIX   19144XJ0dr0

Fri 24 May 15:54:02 BST 2019    4783   261.10 XLON   19144XJ0dxe

Fri 24 May 15:54:02 BST 2019     435   261.10 BATE   19144XJ0dxf

Fri 24 May 15:54:02 BST 2019    2362   261.10 CHIX   19144XJ0dxg

Fri 24 May 15:54:04 BST 2019     328   261.10 BATE   19144XJ0dxm

Fri 24 May 15:54:08 BST 2019     465   261.10 CHIX   19144XJ0dxt

Fri 24 May 15:54:08 BST 2019     740   261.10 CHIX   19144XJ0dxu

Fri 24 May 15:54:08 BST 2019      20   261.10 CHIX   19144XJ0dxv

Fri 24 May 15:54:08 BST 2019      20   261.10 CHIX   19144XJ0dxw

Fri 24 May 15:54:08 BST 2019     220   261.10 CHIX   19144XJ0dxy

Fri 24 May 15:54:08 BST 2019      20   261.10 CHIX   19144XJ0dxz

Fri 24 May 15:54:09 BST 2019     220   261.10 CHIX   19144XJ0dy2

Fri 24 May 15:54:09 BST 2019      77   261.10 CHIX   19144XJ0dy5

Fri 24 May 15:54:11 BST 2019    3605   261.10 XLON   19144XJ0dy7

Fri 24 May 15:54:52 BST 2019    3155   261.05 XLON   19144XJ0e1o

Fri 24 May 15:54:52 BST 2019    2376   261.05 XLON   19144XJ0e1n

Fri 24 May 15:54:52 BST 2019     287   261.05 BATE   19144XJ0e1p

Fri 24 May 15:55:02 BST 2019       4   261.05 XLON   19144XJ0e20

Fri 24 May 15:55:02 BST 2019    1531   261.05 XLON   19144XJ0e1z

Fri 24 May 15:55:02 BST 2019    1077   261.05 CHIX   19144XJ0e21

Fri 24 May 15:55:02 BST 2019     793   261.05 CHIX   19144XJ0e24
Fri 24 May 15:55:02 BST 2019   695    261.05 CHIX   19144XJ0e23

Fri 24 May 15:55:02 BST 2019   1559   261.05 CHIX   19144XJ0e22

Fri 24 May 15:55:02 BST 2019   368    261.00 BATE   19144XJ0e25

Fri 24 May 15:55:02 BST 2019   1998   261.00 CHIX   19144XJ0e26

Fri 24 May 15:55:02 BST 2019   4044   261.00 XLON   19144XJ0e27

Fri 24 May 15:55:02 BST 2019   320    260.95 BATE   19144XJ0e28

Fri 24 May 15:55:02 BST 2019   1736   260.95 CHIX   19144XJ0e29

Fri 24 May 15:55:02 BST 2019   2891   260.95 XLON   19144XJ0e2a

Fri 24 May 15:56:30 BST 2019   373    261.15 BATE   19144XJ0e7n

Fri 24 May 15:56:30 BST 2019   599    261.15 CHIX   19144XJ0e7q

Fri 24 May 15:56:30 BST 2019   329    261.15 CHIX   19144XJ0e7p

Fri 24 May 15:56:30 BST 2019   2025   261.15 CHIX   19144XJ0e7o

Fri 24 May 15:56:30 BST 2019   540    261.15 XLON   19144XJ0e7m

Fri 24 May 15:56:30 BST 2019   4101   261.15 XLON   19144XJ0e7k

Fri 24 May 15:56:30 BST 2019   1500   261.15 XLON   19144XJ0e7r

Fri 24 May 15:56:39 BST 2019   128    261.10 CHIX   19144XJ0e7z

Fri 24 May 15:56:39 BST 2019    20    261.10 CHIX   19144XJ0e81

Fri 24 May 15:56:39 BST 2019    83    261.10 CHIX   19144XJ0e86

Fri 24 May 15:56:39 BST 2019    20    261.10 CHIX   19144XJ0e89

Fri 24 May 15:56:39 BST 2019   480    261.10 CHIX   19144XJ0e8c

Fri 24 May 15:56:39 BST 2019    20    261.10 CHIX   19144XJ0e8g

Fri 24 May 15:56:43 BST 2019   2072   261.15 XLON   19144XJ0e8q

Fri 24 May 15:56:43 BST 2019   940    261.15 CHIX   19144XJ0e8r

Fri 24 May 15:56:47 BST 2019   1646   261.10 XLON   19144XJ0e93

Fri 24 May 15:57:02 BST 2019   1606   261.10 XLON   19144XJ0e9q

Fri 24 May 15:57:02 BST 2019   408    261.10 XLON   19144XJ0e9p

Fri 24 May 15:57:02 BST 2019   679    261.10 XLON   19144XJ0e9o

Fri 24 May 15:57:31 BST 2019   554    261.10 XLON   19144XJ0ebs

Fri 24 May 15:57:31 BST 2019   1562   261.10 XLON   19144XJ0ebr
Fri 24 May 15:57:42 BST 2019   3817   261.10 XLON   19144XJ0ec0

Fri 24 May 15:58:07 BST 2019   998    261.10 CHIX   19144XJ0eed

Fri 24 May 15:58:07 BST 2019   325    261.10 CHIX   19144XJ0eec

Fri 24 May 15:58:07 BST 2019   709    261.10 CHIX   19144XJ0eeb

Fri 24 May 15:58:07 BST 2019   636    261.10 CHIX   19144XJ0eea

Fri 24 May 15:58:07 BST 2019   728    261.10 CHIX   19144XJ0ee9

Fri 24 May 15:58:07 BST 2019   599    261.10 CHIX   19144XJ0ee8

Fri 24 May 15:58:07 BST 2019   303    261.10 CHIX   19144XJ0ee7

Fri 24 May 15:58:07 BST 2019   2201   261.10 XLON   19144XJ0ee6

Fri 24 May 15:58:19 BST 2019   1350   261.05 XLON   19144XJ0ef7

Fri 24 May 15:58:19 BST 2019   435    261.05 CHIX   19144XJ0efd

Fri 24 May 15:58:19 BST 2019   667    261.05 CHIX   19144XJ0efa

Fri 24 May 15:58:19 BST 2019   313    261.05 CHIX   19144XJ0efi

Fri 24 May 15:58:19 BST 2019   356    261.05 CHIX   19144XJ0efg

Fri 24 May 15:58:35 BST 2019   686    261.05 XLON   19144XJ0ega

Fri 24 May 15:58:35 BST 2019   599    261.05 CHIX   19144XJ0egb

Fri 24 May 15:59:00 BST 2019   906    261.05 XLON   19144XJ0ej6

Fri 24 May 15:59:00 BST 2019   771    261.05 XLON   19144XJ0ej7

Fri 24 May 15:59:00 BST 2019   599    261.05 XLON   19144XJ0ej8

Fri 24 May 15:59:00 BST 2019   521    261.05 XLON   19144XJ0ej9

Fri 24 May 15:59:00 BST 2019   304    261.05 XLON   19144XJ0eja

Fri 24 May 15:59:00 BST 2019   428    261.05 XLON   19144XJ0ejb

Fri 24 May 15:59:00 BST 2019    40    261.00 BATE   19144XJ0ejm

Fri 24 May 15:59:00 BST 2019    20    261.00 BATE   19144XJ0ejo

Fri 24 May 15:59:00 BST 2019    20    261.00 BATE   19144XJ0ejr

Fri 24 May 15:59:00 BST 2019    20    261.00 BATE   19144XJ0ejt

Fri 24 May 15:59:03 BST 2019   1697   261.00 XLON   19144XJ0ekn

Fri 24 May 15:59:03 BST 2019   131    261.00 XLON   19144XJ0ekm

Fri 24 May 15:59:03 BST 2019   2654   261.00 XLON   19144XJ0ekl
Fri 24 May 15:59:03 BST 2019   338    261.00 CHIX   19144XJ0eks

Fri 24 May 15:59:03 BST 2019   632    261.00 CHIX   19144XJ0ekr

Fri 24 May 15:59:03 BST 2019   769    261.00 CHIX   19144XJ0ekq

Fri 24 May 15:59:03 BST 2019   491    261.00 CHIX   19144XJ0ekp

Fri 24 May 15:59:03 BST 2019   1311   261.00 CHIX   19144XJ0eko

Fri 24 May 15:59:03 BST 2019   141    261.00 BATE   19144XJ0ekt

Fri 24 May 15:59:16 BST 2019    29    260.95 XLON   19144XJ0elw

Fri 24 May 15:59:16 BST 2019   617    260.95 XLON   19144XJ0elv

Fri 24 May 15:59:16 BST 2019    22    260.95 XLON   19144XJ0elu

Fri 24 May 15:59:16 BST 2019   2574   260.95 XLON   19144XJ0elt

Fri 24 May 15:59:16 BST 2019   623    260.95 XLON   19144XJ0els

Fri 24 May 15:59:34 BST 2019   1653   261.00 XLON   19144XJ0emh

Fri 24 May 15:59:53 BST 2019   198    261.00 XLON   19144XJ0eo9

Fri 24 May 15:59:53 BST 2019   200    261.00 XLON   19144XJ0eob

Fri 24 May 15:59:53 BST 2019   1149   261.00 XLON   19144XJ0eoa

Fri 24 May 15:59:53 BST 2019   137    261.00 CHIX   19144XJ0eof

Fri 24 May 15:59:53 BST 2019   600    261.00 CHIX   19144XJ0eoe

Fri 24 May 15:59:53 BST 2019   230    261.00 CHIX   19144XJ0eod

Fri 24 May 15:59:53 BST 2019   840    261.00 CHIX   19144XJ0eoc

Fri 24 May 15:59:53 BST 2019   616    261.00 CHIX   19144XJ0eog

Fri 24 May 15:59:53 BST 2019   381    261.00 CHIX   19144XJ0eoh

Fri 24 May 16:00:04 BST 2019   2439   260.95 XLON   19144XJ0eqh

Fri 24 May 16:00:04 BST 2019    20    260.95 XLON   19144XJ0eqg

Fri 24 May 16:00:04 BST 2019   2026   260.95 XLON   19144XJ0eqc

Fri 24 May 16:00:04 BST 2019    20    260.95 CHIX   19144XJ0eqi

Fri 24 May 16:00:04 BST 2019    20    260.95 CHIX   19144XJ0eqj

Fri 24 May 16:00:04 BST 2019   1126   260.95 CHIX   19144XJ0eqk

Fri 24 May 16:00:04 BST 2019   779    260.95 CHIX   19144XJ0eqo

Fri 24 May 16:00:04 BST 2019   577    260.95 CHIX   19144XJ0eqn
Fri 24 May 16:00:04 BST 2019   600    260.95 CHIX   19144XJ0eqm

Fri 24 May 16:00:05 BST 2019    60    260.95 CHIX   19144XJ0eqs

Fri 24 May 16:00:05 BST 2019    20    260.95 CHIX   19144XJ0eqx

Fri 24 May 16:00:06 BST 2019    20    260.95 CHIX   19144XJ0er7

Fri 24 May 16:00:06 BST 2019    20    260.95 CHIX   19144XJ0erf

Fri 24 May 16:00:08 BST 2019    18    260.95 CHIX   19144XJ0eri

Fri 24 May 16:00:10 BST 2019   908    260.95 XLON   19144XJ0ery

Fri 24 May 16:00:25 BST 2019   664    261.00 XLON   19144XJ0ev7

Fri 24 May 16:00:25 BST 2019   1386   261.00 XLON   19144XJ0ev6

Fri 24 May 16:00:25 BST 2019   685    261.00 CHIX   19144XJ0ev8

Fri 24 May 16:00:25 BST 2019   600    261.00 CHIX   19144XJ0eve

Fri 24 May 16:00:25 BST 2019   354    261.00 CHIX   19144XJ0evd

Fri 24 May 16:00:25 BST 2019   569    261.00 XLON   19144XJ0evg

Fri 24 May 16:00:36 BST 2019    20    261.00 BATE   19144XJ0ewu

Fri 24 May 16:00:36 BST 2019    20    261.00 BATE   19144XJ0ex0

Fri 24 May 16:00:36 BST 2019    20    261.00 BATE   19144XJ0ex5

Fri 24 May 16:00:36 BST 2019    20    261.00 BATE   19144XJ0ex8

Fri 24 May 16:00:36 BST 2019    20    261.00 BATE   19144XJ0exa

Fri 24 May 16:00:36 BST 2019   299    261.00 CHIX   19144XJ0exc

Fri 24 May 16:00:36 BST 2019   241    261.00 BATE   19144XJ0exd

Fri 24 May 16:00:36 BST 2019   620    261.00 CHIX   19144XJ0exf

Fri 24 May 16:00:36 BST 2019   935    261.00 CHIX   19144XJ0exh

Fri 24 May 16:00:36 BST 2019   803    261.00 CHIX   19144XJ0exi

Fri 24 May 16:00:36 BST 2019   1773   261.00 XLON   19144XJ0exg

Fri 24 May 16:00:36 BST 2019   3756   261.00 XLON   19144XJ0exe

Fri 24 May 16:00:36 BST 2019   1600   261.00 XLON   19144XJ0exj

Fri 24 May 16:00:46 BST 2019   120    260.95 BATE   19144XJ0ey1

Fri 24 May 16:00:46 BST 2019    20    260.95 BATE   19144XJ0ey2

Fri 24 May 16:00:48 BST 2019   3766   261.00 XLON   19144XJ0ey4
Fri 24 May 16:00:50 BST 2019    40    261.00 BATE   19144XJ0ey8

Fri 24 May 16:00:50 BST 2019    60    261.00 BATE   19144XJ0ey9

Fri 24 May 16:00:50 BST 2019    20    261.00 BATE   19144XJ0eya

Fri 24 May 16:00:50 BST 2019    60    261.00 BATE   19144XJ0eyb

Fri 24 May 16:00:50 BST 2019    20    261.00 BATE   19144XJ0eyc

Fri 24 May 16:00:58 BST 2019   142    261.00 BATE   19144XJ0ez6

Fri 24 May 16:00:58 BST 2019   1860   261.00 CHIX   19144XJ0ez5

Fri 24 May 16:00:58 BST 2019   382    260.95 XLON   19144XJ0ezh

Fri 24 May 16:00:58 BST 2019   2562   260.95 XLON   19144XJ0ezo

Fri 24 May 16:00:58 BST 2019      8   260.95 XLON   19144XJ0ezn

Fri 24 May 16:00:58 BST 2019   358    260.95 XLON   19144XJ0ezl

Fri 24 May 16:00:58 BST 2019   1105   260.95 XLON   19144XJ0ezk

Fri 24 May 16:00:58 BST 2019    93    260.95 BATE   19144XJ0ezq

Fri 24 May 16:00:58 BST 2019   856    260.95 CHIX   19144XJ0ezp

Fri 24 May 16:00:58 BST 2019   410    260.95 CHIX   19144XJ0ezr

Fri 24 May 16:00:58 BST 2019   1641   260.90 XLON   19144XJ0ezs

Fri 24 May 16:00:58 BST 2019   744    260.90 CHIX   19144XJ0ezt

Fri 24 May 16:01:09 BST 2019   3183   260.65 XLON   19144XJ0f0i

Fri 24 May 16:01:09 BST 2019   290    260.65 BATE   19144XJ0f0k

Fri 24 May 16:01:09 BST 2019   1573   260.65 CHIX   19144XJ0f0j

Fri 24 May 16:01:52 BST 2019    20    260.80 BATE   19144XJ0f2u

Fri 24 May 16:02:01 BST 2019   2876   260.80 XLON   19144XJ0f34

Fri 24 May 16:02:15 BST 2019   220    260.80 BATE   19144XJ0f3x

Fri 24 May 16:02:15 BST 2019    20    260.80 BATE   19144XJ0f3y

Fri 24 May 16:02:43 BST 2019   547    260.95 CHIX   19144XJ0f5j

Fri 24 May 16:02:43 BST 2019   672    260.95 CHIX   19144XJ0f5i

Fri 24 May 16:02:53 BST 2019    97    260.95 XLON   19144XJ0f6f

Fri 24 May 16:03:22 BST 2019   1249   261.05 CHIX   19144XJ0f8u

Fri 24 May 16:03:22 BST 2019   1188   261.05 CHIX   19144XJ0f8y
Fri 24 May 16:03:22 BST 2019   230    261.05 BATE   19144XJ0f8q

Fri 24 May 16:03:22 BST 2019   2622   261.05 XLON   19144XJ0f8n

Fri 24 May 16:03:22 BST 2019   2526   261.05 XLON   19144XJ0f8m

Fri 24 May 16:03:22 BST 2019   384    261.05 XLON   19144XJ0f91

Fri 24 May 16:03:22 BST 2019   599    261.05 CHIX   19144XJ0f93

Fri 24 May 16:03:41 BST 2019   1004   261.00 XLON   19144XJ0fas

Fri 24 May 16:04:07 BST 2019   632    261.10 CHIX   19144XJ0fc0

Fri 24 May 16:04:07 BST 2019   780    261.10 CHIX   19144XJ0fbz

Fri 24 May 16:04:07 BST 2019   782    261.10 CHIX   19144XJ0fby

Fri 24 May 16:04:07 BST 2019   925    261.10 XLON   19144XJ0fbt

Fri 24 May 16:04:07 BST 2019   1720   261.10 XLON   19144XJ0fbv

Fri 24 May 16:04:07 BST 2019   798    261.10 XLON   19144XJ0fbu

Fri 24 May 16:04:22 BST 2019   517    261.05 XLON   19144XJ0fco

Fri 24 May 16:04:22 BST 2019    60    261.05 XLON   19144XJ0fcn

Fri 24 May 16:04:22 BST 2019    12    261.05 XLON   19144XJ0fcq

Fri 24 May 16:04:22 BST 2019   6597   261.05 XLON   19144XJ0fcp

Fri 24 May 16:04:22 BST 2019   599    261.05 BATE   19144XJ0fcs

Fri 24 May 16:04:22 BST 2019   660    261.05 CHIX   19144XJ0fct

Fri 24 May 16:04:22 BST 2019   599    261.05 CHIX   19144XJ0fcr

Fri 24 May 16:04:22 BST 2019   2596   261.05 CHIX   19144XJ0fcu

Fri 24 May 16:04:22 BST 2019   1110   261.05 XLON   19144XJ0fcv

Fri 24 May 16:04:22 BST 2019   138    261.05 CHIX   19144XJ0fd1

Fri 24 May 16:04:22 BST 2019   1100   261.05 CHIX   19144XJ0fd0

Fri 24 May 16:04:22 BST 2019   1000   261.05 CHIX   19144XJ0fcy

Fri 24 May 16:04:22 BST 2019   597    261.03 CHIX   19144XJ0fcw

Fri 24 May 16:04:22 BST 2019   904    261.05 BATE   19144XJ0fcz

Fri 24 May 16:04:22 BST 2019   1876   261.03 BATE   19144XJ0fcx

Fri 24 May 16:04:22 BST 2019    54    261.00 XLON   19144XJ0fd4

Fri 24 May 16:04:22 BST 2019   2757   261.00 XLON   19144XJ0fd3
Fri 24 May 16:04:31 BST 2019   599    261.00 CHIX   19144XJ0fes

Fri 24 May 16:04:31 BST 2019   600    261.00 CHIX   19144XJ0feq

Fri 24 May 16:04:31 BST 2019   460    261.00 CHIX   19144XJ0feo

Fri 24 May 16:04:31 BST 2019   453    261.00 CHIX   19144XJ0fen

Fri 24 May 16:04:31 BST 2019   1857   261.00 CHIX   19144XJ0fek

Fri 24 May 16:04:31 BST 2019      1   261.00 CHIX   19144XJ0feu

Fri 24 May 16:04:31 BST 2019   342    261.00 BATE   19144XJ0feg

Fri 24 May 16:04:31 BST 2019      8   261.00 XLON   19144XJ0fe9

Fri 24 May 16:04:31 BST 2019   1166   261.00 XLON   19144XJ0fec

Fri 24 May 16:04:31 BST 2019   1016   261.00 XLON   19144XJ0fea

Fri 24 May 16:04:31 BST 2019   1551   261.00 XLON   19144XJ0few

Fri 24 May 16:04:31 BST 2019   704    261.00 CHIX   19144XJ0fex

Fri 24 May 16:04:31 BST 2019   413    260.95 CHIX   19144XJ0fez

Fri 24 May 16:04:44 BST 2019   301    261.05 CHIX   19144XJ0ffx

Fri 24 May 16:04:44 BST 2019   921    261.05 CHIX   19144XJ0ffw

Fri 24 May 16:04:44 BST 2019   739    261.05 CHIX   19144XJ0ffv

Fri 24 May 16:04:48 BST 2019   865    261.05 XLON   19144XJ0fg6

Fri 24 May 16:04:48 BST 2019   1235   261.05 XLON   19144XJ0fg8

Fri 24 May 16:04:48 BST 2019   765    261.05 XLON   19144XJ0fg7

Fri 24 May 16:04:48 BST 2019   661    261.05 CHIX   19144XJ0fgb

Fri 24 May 16:04:48 BST 2019   797    261.05 XLON   19144XJ0fg9

Fri 24 May 16:04:48 BST 2019   298    261.05 XLON   19144XJ0fga

Fri 24 May 16:04:54 BST 2019   1217   261.05 CHIX   19144XJ0fgj

Fri 24 May 16:04:54 BST 2019   2687   261.05 XLON   19144XJ0fgi

Fri 24 May 16:05:46 BST 2019   737    261.30 CHIX   19144XJ0fkf

Fri 24 May 16:05:46 BST 2019   1681   261.30 CHIX   19144XJ0fkd

Fri 24 May 16:05:46 BST 2019   309    261.30 BATE   19144XJ0fki

Fri 24 May 16:05:46 BST 2019   3402   261.30 XLON   19144XJ0fkg

Fri 24 May 16:05:51 BST 2019   441    261.30 CHIX   19144XJ0fky
Fri 24 May 16:05:51 BST 2019    20    261.30 CHIX   19144XJ0fkz

Fri 24 May 16:05:51 BST 2019    40    261.30 CHIX   19144XJ0fl0

Fri 24 May 16:05:51 BST 2019   979    261.30 XLON   19144XJ0fl1

Fri 24 May 16:05:51 BST 2019    98    261.30 CHIX   19144XJ0fl2

Fri 24 May 16:05:53 BST 2019    20    261.25 BATE   19144XJ0fl3

Fri 24 May 16:05:53 BST 2019    60    261.25 BATE   19144XJ0fl4

Fri 24 May 16:06:13 BST 2019    40    261.25 BATE   19144XJ0fmh

Fri 24 May 16:06:13 BST 2019    80    261.25 BATE   19144XJ0fmi

Fri 24 May 16:06:13 BST 2019    60    261.25 BATE   19144XJ0fmj

Fri 24 May 16:06:13 BST 2019    20    261.25 BATE   19144XJ0fmk

Fri 24 May 16:06:18 BST 2019    20    261.35 BATE   19144XJ0fmx

Fri 24 May 16:06:18 BST 2019    20    261.35 BATE   19144XJ0fmy

Fri 24 May 16:06:18 BST 2019    20    261.35 BATE   19144XJ0fmz

Fri 24 May 16:06:31 BST 2019   599    261.40 CHIX   19144XJ0fo4

Fri 24 May 16:06:31 BST 2019   549    261.40 XLON   19144XJ0fo3

Fri 24 May 16:06:59 BST 2019   1697   261.55 XLON   19144XJ0fpq

Fri 24 May 16:07:18 BST 2019   408    261.65 CHIX   19144XJ0fry

Fri 24 May 16:07:40 BST 2019    20    261.65 CHIX   19144XJ0ftn

Fri 24 May 16:07:40 BST 2019   395    261.65 CHIX   19144XJ0fto

Fri 24 May 16:07:41 BST 2019   167    261.60 BATE   19144XJ0ftz

Fri 24 May 16:07:41 BST 2019    20    261.60 BATE   19144XJ0fu0

Fri 24 May 16:07:44 BST 2019   108    261.60 BATE   19144XJ0fua

Fri 24 May 16:07:44 BST 2019   515    261.60 CHIX   19144XJ0fug

Fri 24 May 16:07:44 BST 2019    40    261.60 CHIX   19144XJ0fui

Fri 24 May 16:07:44 BST 2019   3242   261.60 XLON   19144XJ0fu9

Fri 24 May 16:07:44 BST 2019   1613   261.60 XLON   19144XJ0fu7

Fri 24 May 16:07:44 BST 2019   715    261.60 CHIX   19144XJ0ful

Fri 24 May 16:07:44 BST 2019   732    261.60 CHIX   19144XJ0fuk

Fri 24 May 16:07:44 BST 2019   1046   261.60 CHIX   19144XJ0fuj
Fri 24 May 16:07:44 BST 2019   1099   261.55 XLON   19144XJ0fuc

Fri 24 May 16:07:44 BST 2019   1714   261.55 XLON   19144XJ0fub

Fri 24 May 16:07:44 BST 2019   4370   261.55 XLON   19144XJ0fue

Fri 24 May 16:07:44 BST 2019   554    261.55 XLON   19144XJ0fud

Fri 24 May 16:07:44 BST 2019    73    261.55 CHIX   19144XJ0fum

Fri 24 May 16:07:48 BST 2019   696    261.55 CHIX   19144XJ0fus

Fri 24 May 16:07:48 BST 2019   2159   261.55 CHIX   19144XJ0fuw

Fri 24 May 16:07:48 BST 2019   598    261.55 CHIX   19144XJ0fuv

Fri 24 May 16:07:48 BST 2019   598    261.55 CHIX   19144XJ0fuu

Fri 24 May 16:07:48 BST 2019   778    261.55 CHIX   19144XJ0fut

Fri 24 May 16:07:48 BST 2019   397    261.55 BATE   19144XJ0fur

Fri 24 May 16:07:48 BST 2019    20    261.50 CHIX   19144XJ0fux

Fri 24 May 16:07:50 BST 2019   104    261.50 XLON   19144XJ0fvg

Fri 24 May 16:07:50 BST 2019   1508   261.50 XLON   19144XJ0fvf

Fri 24 May 16:07:50 BST 2019   564    261.50 CHIX   19144XJ0fvh

Fri 24 May 16:07:50 BST 2019   448    261.50 CHIX   19144XJ0fvj

Fri 24 May 16:07:50 BST 2019   103    261.50 CHIX   19144XJ0fvi

Fri 24 May 16:07:52 BST 2019   599    261.45 CHIX   19144XJ0fvl

Fri 24 May 16:07:52 BST 2019   1066   261.45 XLON   19144XJ0fvk

Fri 24 May 16:07:52 BST 2019   599    261.45 CHIX   19144XJ0fvm

Fri 24 May 16:07:52 BST 2019   545    261.45 CHIX   19144XJ0fvn

Fri 24 May 16:08:14 BST 2019   2625   261.45 XLON   19144XJ0fxl

Fri 24 May 16:08:14 BST 2019   674    261.45 CHIX   19144XJ0fxv

Fri 24 May 16:08:14 BST 2019   1297   261.45 CHIX   19144XJ0fxx

Fri 24 May 16:08:14 BST 2019   239    261.45 BATE   19144XJ0fxs

Fri 24 May 16:08:14 BST 2019   212    261.45 XLON   19144XJ0fxy

Fri 24 May 16:08:26 BST 2019   136    261.45 CHIX   19144XJ0fyp

Fri 24 May 16:08:26 BST 2019   277    261.45 CHIX   19144XJ0fyo

Fri 24 May 16:08:47 BST 2019   255    261.50 CHIX   19144XJ0g0b
Fri 24 May 16:08:47 BST 2019   687    261.50 CHIX   19144XJ0g0a

Fri 24 May 16:08:47 BST 2019   1555   261.50 XLON   19144XJ0g09

Fri 24 May 16:08:47 BST 2019   1511   261.50 XLON   19144XJ0g08

Fri 24 May 16:08:47 BST 2019   449    261.50 CHIX   19144XJ0g0c

Fri 24 May 16:08:55 BST 2019   120    261.45 BATE   19144XJ0g1z

Fri 24 May 16:08:55 BST 2019    20    261.45 BATE   19144XJ0g21

Fri 24 May 16:08:55 BST 2019   101    261.45 BATE   19144XJ0g23

Fri 24 May 16:08:55 BST 2019   2650   261.45 XLON   19144XJ0g25

Fri 24 May 16:08:55 BST 2019    26    261.45 XLON   19144XJ0g24

Fri 24 May 16:08:55 BST 2019   1930   261.45 XLON   19144XJ0g22

Fri 24 May 16:08:55 BST 2019   270    261.45 CHIX   19144XJ0g29

Fri 24 May 16:08:55 BST 2019   325    261.45 CHIX   19144XJ0g28

Fri 24 May 16:08:55 BST 2019   671    261.45 CHIX   19144XJ0g26

Fri 24 May 16:08:55 BST 2019   1357   261.45 XLON   19144XJ0g2a

Fri 24 May 16:08:56 BST 2019   670    261.45 CHIX   19144XJ0g2j

Fri 24 May 16:08:56 BST 2019   603    261.45 CHIX   19144XJ0g2i

Fri 24 May 16:08:56 BST 2019   1310   261.45 CHIX   19144XJ0g2g

Fri 24 May 16:08:56 BST 2019   875    261.45 CHIX   19144XJ0g2e

Fri 24 May 16:09:01 BST 2019   413    261.45 CHIX   19144XJ0g2r

Fri 24 May 16:09:05 BST 2019   618    261.45 CHIX   19144XJ0g32

Fri 24 May 16:09:05 BST 2019   699    261.45 XLON   19144XJ0g31

Fri 24 May 16:09:11 BST 2019   4469   261.40 XLON   19144XJ0g3w

Fri 24 May 16:09:11 BST 2019   376    261.40 XLON   19144XJ0g3v

Fri 24 May 16:09:11 BST 2019   406    261.40 BATE   19144XJ0g3x

Fri 24 May 16:09:11 BST 2019   727    261.40 CHIX   19144XJ0g40

Fri 24 May 16:09:11 BST 2019   295    261.40 CHIX   19144XJ0g3z

Fri 24 May 16:09:11 BST 2019   603    261.40 CHIX   19144XJ0g3y

Fri 24 May 16:09:11 BST 2019   459    261.40 CHIX   19144XJ0g41

Fri 24 May 16:09:11 BST 2019   1021   261.40 CHIX   19144XJ0g43
Fri 24 May 16:09:11 BST 2019   876    261.40 CHIX   19144XJ0g44

Fri 24 May 16:09:11 BST 2019   601    261.40 CHIX   19144XJ0g45

Fri 24 May 16:09:11 BST 2019   750    261.40 BATE   19144XJ0g46

Fri 24 May 16:09:41 BST 2019   455    261.35 XLON   19144XJ0g5u

Fri 24 May 16:09:41 BST 2019   783    261.35 XLON   19144XJ0g63

Fri 24 May 16:09:41 BST 2019   1000   261.35 XLON   19144XJ0g60

Fri 24 May 16:09:41 BST 2019   1729   261.35 XLON   19144XJ0g5y

Fri 24 May 16:09:41 BST 2019   3356   261.35 XLON   19144XJ0g5w

Fri 24 May 16:09:41 BST 2019   326    261.35 CHIX   19144XJ0g5v

Fri 24 May 16:09:41 BST 2019   121    261.35 BATE   19144XJ0g5s

Fri 24 May 16:09:41 BST 2019   166    261.35 BATE   19144XJ0g5t

Fri 24 May 16:09:41 BST 2019   599    261.35 CHIX   19144XJ0g61

Fri 24 May 16:09:41 BST 2019   599    261.35 CHIX   19144XJ0g64

Fri 24 May 16:09:41 BST 2019   784    261.35 CHIX   19144XJ0g5z

Fri 24 May 16:09:41 BST 2019   1557   261.35 CHIX   19144XJ0g5x

Fri 24 May 16:09:42 BST 2019   599    261.30 CHIX   19144XJ0g66

Fri 24 May 16:09:42 BST 2019   681    261.30 XLON   19144XJ0g65

Fri 24 May 16:09:42 BST 2019   1112   261.30 XLON   19144XJ0g67

Fri 24 May 16:09:42 BST 2019   599    261.30 CHIX   19144XJ0g68

Fri 24 May 16:09:54 BST 2019   480    261.35 CHIX   19144XJ0g7c

Fri 24 May 16:09:54 BST 2019   119    261.35 CHIX   19144XJ0g7e

Fri 24 May 16:10:03 BST 2019   1811   261.40 XLON   19144XJ0g8k

Fri 24 May 16:10:03 BST 2019   820    261.40 CHIX   19144XJ0g8l

Fri 24 May 16:10:06 BST 2019   580    261.35 XLON   19144XJ0g8u

Fri 24 May 16:10:06 BST 2019   2140   261.35 XLON   19144XJ0g8x

Fri 24 May 16:10:06 BST 2019   1363   261.35 XLON   19144XJ0g8w

Fri 24 May 16:10:06 BST 2019   1624   261.35 XLON   19144XJ0g8v

Fri 24 May 16:10:06 BST 2019   736    261.35 CHIX   19144XJ0g8y

Fri 24 May 16:10:06 BST 2019   970    261.35 CHIX   19144XJ0g91
Fri 24 May 16:10:06 BST 2019   858    261.35 CHIX   19144XJ0g90

Fri 24 May 16:10:06 BST 2019   673    261.35 CHIX   19144XJ0g8z

Fri 24 May 16:10:10 BST 2019    13    261.30 XLON   19144XJ0g9f

Fri 24 May 16:10:10 BST 2019   184    261.30 XLON   19144XJ0g9g

Fri 24 May 16:10:10 BST 2019   290    261.30 CHIX   19144XJ0g9i

Fri 24 May 16:10:10 BST 2019   703    261.30 CHIX   19144XJ0g9h

Fri 24 May 16:10:13 BST 2019   176    261.25 XLON   19144XJ0g9t

Fri 24 May 16:10:13 BST 2019   2086   261.25 XLON   19144XJ0g9s

Fri 24 May 16:10:13 BST 2019   487    261.25 CHIX   19144XJ0g9v

Fri 24 May 16:10:13 BST 2019   945    261.25 CHIX   19144XJ0g9u

Fri 24 May 16:10:55 BST 2019   636    261.15 BATE   19144XJ0gcb

Fri 24 May 16:11:01 BST 2019   5959   261.15 XLON   19144XJ0gcp

Fri 24 May 16:11:01 BST 2019   1045   261.15 XLON   19144XJ0gcq

Fri 24 May 16:11:01 BST 2019   395    261.15 CHIX   19144XJ0gcu

Fri 24 May 16:11:01 BST 2019   417    261.15 CHIX   19144XJ0gct

Fri 24 May 16:11:01 BST 2019   316    261.15 CHIX   19144XJ0gcs

Fri 24 May 16:11:01 BST 2019   3457   261.15 CHIX   19144XJ0gcr

Fri 24 May 16:11:01 BST 2019    99    261.15 CHIX   19144XJ0gcv

Fri 24 May 16:11:01 BST 2019   425    261.10 CHIX   19144XJ0gcz

Fri 24 May 16:11:01 BST 2019   1741   261.10 CHIX   19144XJ0gcx

Fri 24 May 16:11:01 BST 2019   307    261.10 BATE   19144XJ0gcy

Fri 24 May 16:11:01 BST 2019   3525   261.10 XLON   19144XJ0gcw

Fri 24 May 16:11:01 BST 2019    14    261.10 BATE   19144XJ0gd0

Fri 24 May 16:11:42 BST 2019   1809   261.15 XLON   19144XJ0ghm

Fri 24 May 16:11:42 BST 2019   820    261.15 CHIX   19144XJ0ghn

Fri 24 May 16:11:42 BST 2019   305    261.15 CHIX   19144XJ0gho

Fri 24 May 16:11:56 BST 2019   397    261.10 BATE   19144XJ0gj4

Fri 24 May 16:11:56 BST 2019   794    261.10 CHIX   19144XJ0gj8

Fri 24 May 16:11:56 BST 2019   470    261.10 CHIX   19144XJ0gj7
Fri 24 May 16:11:56 BST 2019   2155   261.10 CHIX   19144XJ0gj3

Fri 24 May 16:11:56 BST 2019   2064   261.10 XLON   19144XJ0gj0

Fri 24 May 16:11:56 BST 2019   1752   261.10 XLON   19144XJ0gj2

Fri 24 May 16:11:56 BST 2019   2299   261.10 XLON   19144XJ0gj1

Fri 24 May 16:12:48 BST 2019   1548   261.10 XLON   19144XJ0go8

Fri 24 May 16:12:48 BST 2019   476    261.10 XLON   19144XJ0go7

Fri 24 May 16:12:48 BST 2019   2123   261.10 XLON   19144XJ0go6

Fri 24 May 16:12:48 BST 2019   963    261.10 CHIX   19144XJ0go9

Fri 24 May 16:12:48 BST 2019   599    261.10 CHIX   19144XJ0gob

Fri 24 May 16:12:48 BST 2019   702    261.10 CHIX   19144XJ0goa

Fri 24 May 16:13:08 BST 2019   317    261.20 BATE   19144XJ0gqi

Fri 24 May 16:13:24 BST 2019   3481   261.20 XLON   19144XJ0gsf

Fri 24 May 16:13:24 BST 2019   556    261.20 XLON   19144XJ0gse

Fri 24 May 16:13:27 BST 2019   1719   261.20 CHIX   19144XJ0gst

Fri 24 May 16:13:27 BST 2019   599    261.20 CHIX   19144XJ0gss

Fri 24 May 16:13:27 BST 2019   672    261.20 CHIX   19144XJ0gsw

Fri 24 May 16:13:27 BST 2019   348    261.20 CHIX   19144XJ0gsv

Fri 24 May 16:13:27 BST 2019   881    261.20 CHIX   19144XJ0gsu

Fri 24 May 16:13:27 BST 2019   599    261.20 CHIX   19144XJ0gsx

Fri 24 May 16:13:27 BST 2019   539    261.20 XLON   19144XJ0gsr

Fri 24 May 16:13:29 BST 2019   1962   261.15 CHIX   19144XJ0gt1

Fri 24 May 16:13:29 BST 2019   361    261.15 BATE   19144XJ0gt2

Fri 24 May 16:13:29 BST 2019   3972   261.15 XLON   19144XJ0gt0

Fri 24 May 16:13:32 BST 2019   345    261.10 BATE   19144XJ0gt7

Fri 24 May 16:13:32 BST 2019   3795   261.10 XLON   19144XJ0gt6

Fri 24 May 16:13:32 BST 2019   1205   261.10 CHIX   19144XJ0gt8

Fri 24 May 16:13:32 BST 2019   669    261.10 CHIX   19144XJ0gt9

Fri 24 May 16:13:49 BST 2019   380    261.15 CHIX   19144XJ0guc

Fri 24 May 16:13:49 BST 2019   120    261.15 CHIX   19144XJ0gue
Fri 24 May 16:13:49 BST 2019    20    261.15 CHIX   19144XJ0guf

Fri 24 May 16:13:49 BST 2019    20    261.15 CHIX   19144XJ0gug

Fri 24 May 16:13:53 BST 2019   280    261.15 CHIX   19144XJ0gvp

Fri 24 May 16:13:53 BST 2019   170    261.15 CHIX   19144XJ0gvo

Fri 24 May 16:13:53 BST 2019   187    261.15 XLON   19144XJ0gvn

Fri 24 May 16:13:53 BST 2019   1568   261.15 XLON   19144XJ0gvm

Fri 24 May 16:14:04 BST 2019   874    261.10 XLON   19144XJ0gx5

Fri 24 May 16:14:04 BST 2019   1480   261.10 XLON   19144XJ0gx6

Fri 24 May 16:14:04 BST 2019   187    261.10 CHIX   19144XJ0gx8

Fri 24 May 16:14:04 BST 2019   599    261.10 CHIX   19144XJ0gx7

Fri 24 May 16:14:05 BST 2019   1891   261.15 XLON   19144XJ0gxh

Fri 24 May 16:14:05 BST 2019   1500   261.15 XLON   19144XJ0gxg

Fri 24 May 16:14:08 BST 2019   167    261.10 XLON   19144XJ0gxo

Fri 24 May 16:14:08 BST 2019   859    261.10 XLON   19144XJ0gxn

Fri 24 May 16:14:08 BST 2019   225    261.10 XLON   19144XJ0gxm

Fri 24 May 16:14:08 BST 2019   383    261.10 XLON   19144XJ0gxk

Fri 24 May 16:14:08 BST 2019   488    261.10 CHIX   19144XJ0gxt

Fri 24 May 16:14:08 BST 2019   599    261.10 CHIX   19144XJ0gxr

Fri 24 May 16:14:08 BST 2019   599    261.10 CHIX   19144XJ0gxq

Fri 24 May 16:14:08 BST 2019   501    261.10 CHIX   19144XJ0gxp

Fri 24 May 16:15:07 BST 2019   935    261.10 XLON   19144XJ0h1z

Fri 24 May 16:15:12 BST 2019   731    261.10 CHIX   19144XJ0h2h

Fri 24 May 16:15:12 BST 2019   854    261.10 CHIX   19144XJ0h2g

Fri 24 May 16:15:12 BST 2019   599    261.10 CHIX   19144XJ0h2f

Fri 24 May 16:15:12 BST 2019   550    261.10 XLON   19144XJ0h2b

Fri 24 May 16:15:12 BST 2019    31    261.10 XLON   19144XJ0h2e

Fri 24 May 16:15:12 BST 2019    47    261.10 XLON   19144XJ0h2d

Fri 24 May 16:15:12 BST 2019   1334   261.10 XLON   19144XJ0h2c

Fri 24 May 16:15:13 BST 2019    60    261.05 BATE   19144XJ0h2i
Fri 24 May 16:15:13 BST 2019    20    261.05 BATE   19144XJ0h2j

Fri 24 May 16:15:25 BST 2019   285    261.10 CHIX   19144XJ0h3i

Fri 24 May 16:15:41 BST 2019   801    261.10 XLON   19144XJ0h5c

Fri 24 May 16:15:41 BST 2019    92    261.10 CHIX   19144XJ0h5d

Fri 24 May 16:15:41 BST 2019   795    261.10 XLON   19144XJ0h5e

Fri 24 May 16:15:42 BST 2019   507    261.10 CHIX   19144XJ0h5i

Fri 24 May 16:15:42 BST 2019   2329   261.10 XLON   19144XJ0h5h

Fri 24 May 16:15:43 BST 2019   1055   261.10 CHIX   19144XJ0h5k

Fri 24 May 16:15:58 BST 2019   765    261.10 CHIX   19144XJ0h6p

Fri 24 May 16:16:06 BST 2019   772    261.10 CHIX   19144XJ0h78

Fri 24 May 16:16:06 BST 2019   599    261.10 CHIX   19144XJ0h75

Fri 24 May 16:16:06 BST 2019   769    261.10 XLON   19144XJ0h70

Fri 24 May 16:16:06 BST 2019   120    261.05 BATE   19144XJ0h7b

Fri 24 May 16:16:06 BST 2019    20    261.05 BATE   19144XJ0h7d

Fri 24 May 16:16:06 BST 2019    50    261.05 BATE   19144XJ0h7e

Fri 24 May 16:16:06 BST 2019    20    261.05 BATE   19144XJ0h7f

Fri 24 May 16:16:06 BST 2019    79    261.05 BATE   19144XJ0h7g

Fri 24 May 16:16:16 BST 2019   547    261.10 CHIX   19144XJ0h8l

Fri 24 May 16:16:16 BST 2019   863    261.10 CHIX   19144XJ0h8h

Fri 24 May 16:16:32 BST 2019   557    261.05 CHIX   19144XJ0hai

Fri 24 May 16:16:34 BST 2019   1035   261.05 XLON   19144XJ0hat

Fri 24 May 16:16:34 BST 2019    11    261.05 XLON   19144XJ0har

Fri 24 May 16:16:34 BST 2019   458    261.05 XLON   19144XJ0haq

Fri 24 May 16:16:34 BST 2019   4060   261.05 XLON   19144XJ0hap

Fri 24 May 16:16:49 BST 2019   2495   261.05 XLON   19144XJ0hbo

Fri 24 May 16:16:49 BST 2019   1130   261.05 CHIX   19144XJ0hbu

Fri 24 May 16:16:49 BST 2019   338    261.05 CHIX   19144XJ0hbt

Fri 24 May 16:16:49 BST 2019   454    261.05 CHIX   19144XJ0hbs

Fri 24 May 16:16:49 BST 2019   599    261.05 CHIX   19144XJ0hbr
Fri 24 May 16:16:49 BST 2019   2004   261.05 CHIX   19144XJ0hbq

Fri 24 May 16:16:49 BST 2019    42    261.05 CHIX   19144XJ0hbp

Fri 24 May 16:16:51 BST 2019   4856   261.00 XLON   19144XJ0hbz

Fri 24 May 16:16:51 BST 2019   2398   261.00 CHIX   19144XJ0hc0

Fri 24 May 16:16:51 BST 2019   441    261.00 BATE   19144XJ0hc1

Fri 24 May 16:16:54 BST 2019   659    260.95 CHIX   19144XJ0hco

Fri 24 May 16:16:54 BST 2019   509    260.95 CHIX   19144XJ0hcp

Fri 24 May 16:16:55 BST 2019   690    260.90 CHIX   19144XJ0hcz

Fri 24 May 16:17:06 BST 2019   1320   261.00 XLON   19144XJ0he9

Fri 24 May 16:17:09 BST 2019   633    261.00 CHIX   19144XJ0hej

Fri 24 May 16:17:12 BST 2019   270    261.00 CHIX   19144XJ0hez

Fri 24 May 16:17:12 BST 2019   374    261.00 CHIX   19144XJ0hey

Fri 24 May 16:17:12 BST 2019    18    261.00 CHIX   19144XJ0hex

Fri 24 May 16:17:15 BST 2019    39    261.00 XLON   19144XJ0hfs

Fri 24 May 16:17:15 BST 2019   433    261.00 XLON   19144XJ0hft

Fri 24 May 16:17:36 BST 2019   943    260.95 CHIX   19144XJ0hi4

Fri 24 May 16:17:36 BST 2019   690    260.95 CHIX   19144XJ0hi2

Fri 24 May 16:17:37 BST 2019   1000   260.95 CHIX   19144XJ0hib

Fri 24 May 16:17:37 BST 2019   522    260.95 CHIX   19144XJ0hic

Fri 24 May 16:17:37 BST 2019   1000   260.95 CHIX   19144XJ0hid

Fri 24 May 16:17:37 BST 2019   1079   260.95 CHIX   19144XJ0hie

Fri 24 May 16:17:37 BST 2019   234    260.95 CHIX   19144XJ0hif

Fri 24 May 16:17:47 BST 2019   395    260.95 CHIX   19144XJ0hj0

Fri 24 May 16:17:47 BST 2019   284    260.95 CHIX   19144XJ0hiz

Fri 24 May 16:17:49 BST 2019   521    260.90 CHIX   19144XJ0hjb

Fri 24 May 16:17:50 BST 2019   202    260.95 CHIX   19144XJ0hjg

Fri 24 May 16:18:22 BST 2019    20    261.05 BATE   19144XJ0hnv

Fri 24 May 16:18:22 BST 2019    20    261.05 BATE   19144XJ0hnw

Fri 24 May 16:18:25 BST 2019   329    261.05 CHIX   19144XJ0hol
Fri 24 May 16:18:25 BST 2019   271    261.05 BATE   19144XJ0hoi

Fri 24 May 16:18:25 BST 2019   3420   261.05 XLON   19144XJ0hof

Fri 24 May 16:18:25 BST 2019   451    261.05 XLON   19144XJ0hob

Fri 24 May 16:18:25 BST 2019   140    261.05 CHIX   19144XJ0hoo

Fri 24 May 16:18:25 BST 2019   1689   261.05 CHIX   19144XJ0hot

Fri 24 May 16:18:25 BST 2019   130    261.05 CHIX   19144XJ0hos

Fri 24 May 16:18:25 BST 2019   1000   261.05 CHIX   19144XJ0hov

Fri 24 May 16:18:25 BST 2019   1000   261.05 CHIX   19144XJ0hou

Fri 24 May 16:18:38 BST 2019   583    261.15 BATE   19144XJ0hq7

Fri 24 May 16:18:38 BST 2019   3170   261.15 CHIX   19144XJ0hq8

Fri 24 May 16:18:38 BST 2019   6422   261.15 XLON   19144XJ0hq6

Fri 24 May 16:18:42 BST 2019   599    261.05 CHIX   19144XJ0hqv

Fri 24 May 16:18:42 BST 2019   293    261.05 CHIX   19144XJ0hqu

Fri 24 May 16:18:42 BST 2019   868    261.05 CHIX   19144XJ0hqt

Fri 24 May 16:18:42 BST 2019    66    261.05 XLON   19144XJ0hqm

Fri 24 May 16:18:42 BST 2019   1915   261.05 XLON   19144XJ0hqk

Fri 24 May 16:18:42 BST 2019   593    261.05 XLON   19144XJ0hqs

Fri 24 May 16:19:17 BST 2019   1245   261.10 XLON   19144XJ0hv3

Fri 24 May 16:19:23 BST 2019   606    261.10 CHIX   19144XJ0hwa

Fri 24 May 16:19:23 BST 2019   858    261.10 CHIX   19144XJ0hwc

Fri 24 May 16:19:23 BST 2019      9   261.10 CHIX   19144XJ0hwb

Fri 24 May 16:19:23 BST 2019   599    261.10 CHIX   19144XJ0hwf

Fri 24 May 16:19:23 BST 2019   249    261.10 CHIX   19144XJ0hwe

Fri 24 May 16:19:23 BST 2019   404    261.10 CHIX   19144XJ0hwd

Fri 24 May 16:19:23 BST 2019   613    261.10 XLON   19144XJ0hw9

Fri 24 May 16:19:23 BST 2019   172    261.10 CHIX   19144XJ0hwg

Fri 24 May 16:19:37 BST 2019   780    261.05 XLON   19144XJ0hyd

Fri 24 May 16:19:37 BST 2019   447    261.05 XLON   19144XJ0hyc

Fri 24 May 16:19:37 BST 2019   438    261.05 XLON   19144XJ0hya
Fri 24 May 16:19:37 BST 2019   648    261.05 CHIX   19144XJ0hye

Fri 24 May 16:19:37 BST 2019   599    261.05 CHIX   19144XJ0hyh

Fri 24 May 16:19:37 BST 2019   327    261.05 CHIX   19144XJ0hyl

Fri 24 May 16:19:37 BST 2019   599    261.05 CHIX   19144XJ0hyt

Fri 24 May 16:19:37 BST 2019   871    261.05 CHIX   19144XJ0hys

Fri 24 May 16:19:37 BST 2019   599    261.05 CHIX   19144XJ0hyr

Fri 24 May 16:19:37 BST 2019   470    261.05 CHIX   19144XJ0hyp

Fri 24 May 16:19:37 BST 2019   307    261.05 XLON   19144XJ0hyu

Fri 24 May 16:19:37 BST 2019   956    261.00 CHIX   19144XJ0hyy

Fri 24 May 16:19:37 BST 2019   1057   261.00 CHIX   19144XJ0hyx

Fri 24 May 16:19:37 BST 2019   311    261.00 CHIX   19144XJ0hyv

Fri 24 May 16:20:04 BST 2019    61    261.05 XLON   19144XJ0i2w

Fri 24 May 16:20:04 BST 2019   167    261.05 XLON   19144XJ0i2v

Fri 24 May 16:20:04 BST 2019   2180   261.05 XLON   19144XJ0i2u

Fri 24 May 16:20:04 BST 2019   940    261.05 CHIX   19144XJ0i2x

Fri 24 May 16:20:04 BST 2019    48    261.05 CHIX   19144XJ0i2y

Fri 24 May 16:20:13 BST 2019   343    261.05 BATE   19144XJ0i4f

Fri 24 May 16:20:13 BST 2019   220    261.05 CHIX   19144XJ0i4h

Fri 24 May 16:20:13 BST 2019   518    261.05 CHIX   19144XJ0i4g

Fri 24 May 16:20:13 BST 2019    45    261.05 XLON   19144XJ0i4e

Fri 24 May 16:20:13 BST 2019   3775   261.05 XLON   19144XJ0i4d

Fri 24 May 16:20:13 BST 2019   1500   261.05 XLON   19144XJ0i4i

Fri 24 May 16:20:16 BST 2019   1195   261.05 XLON   19144XJ0i4t

Fri 24 May 16:20:16 BST 2019   144    261.05 XLON   19144XJ0i4u

Fri 24 May 16:20:16 BST 2019   702    261.05 XLON   19144XJ0i4v

Fri 24 May 16:20:27 BST 2019   1350   261.05 XLON   19144XJ0i5v

Fri 24 May 16:20:27 BST 2019   1582   261.05 XLON   19144XJ0i5u

Fri 24 May 16:20:27 BST 2019   599    261.05 XLON   19144XJ0i5t

Fri 24 May 16:20:27 BST 2019   717    261.05 CHIX   19144XJ0i5w
Fri 24 May 16:20:27 BST 2019   667    261.05 CHIX   19144XJ0i5x

Fri 24 May 16:20:27 BST 2019   717    261.05 CHIX   19144XJ0i5y

Fri 24 May 16:20:48 BST 2019   3202   261.05 XLON   19144XJ0i7x

Fri 24 May 16:20:54 BST 2019   376    261.10 XLON   19144XJ0i97

Fri 24 May 16:20:54 BST 2019   604    261.10 CHIX   19144XJ0i98

Fri 24 May 16:21:16 BST 2019   520    261.05 XLON   19144XJ0ics

Fri 24 May 16:21:16 BST 2019   2342   261.05 XLON   19144XJ0icr

Fri 24 May 16:21:25 BST 2019    20    261.05 BATE   19144XJ0idr

Fri 24 May 16:21:25 BST 2019    20    261.05 BATE   19144XJ0idt

Fri 24 May 16:21:28 BST 2019   599    261.05 CHIX   19144XJ0iei

Fri 24 May 16:21:28 BST 2019   802    261.05 CHIX   19144XJ0ieh

Fri 24 May 16:21:28 BST 2019   315    261.05 CHIX   19144XJ0ieg

Fri 24 May 16:21:28 BST 2019   1061   261.05 CHIX   19144XJ0ief

Fri 24 May 16:21:28 BST 2019   1582   261.05 CHIX   19144XJ0iee

Fri 24 May 16:21:28 BST 2019   251    261.05 BATE   19144XJ0ied

Fri 24 May 16:21:31 BST 2019   127    261.00 XLON   19144XJ0iew

Fri 24 May 16:21:31 BST 2019   1984   261.00 XLON   19144XJ0iev

Fri 24 May 16:21:31 BST 2019   164    261.00 XLON   19144XJ0ieu

Fri 24 May 16:21:31 BST 2019    58    261.00 XLON   19144XJ0iey

Fri 24 May 16:21:31 BST 2019   3691   261.00 XLON   19144XJ0iex

Fri 24 May 16:21:31 BST 2019   336    261.00 BATE   19144XJ0if0

Fri 24 May 16:21:31 BST 2019   900    261.00 CHIX   19144XJ0if1

Fri 24 May 16:21:31 BST 2019    45    261.00 CHIX   19144XJ0if3

Fri 24 May 16:21:31 BST 2019   461    261.00 CHIX   19144XJ0if2

Fri 24 May 16:21:31 BST 2019   921    261.00 CHIX   19144XJ0iez

Fri 24 May 16:21:31 BST 2019   1778   261.00 CHIX   19144XJ0if4

Fri 24 May 16:21:53 BST 2019   600    260.95 CHIX   19144XJ0ih8

Fri 24 May 16:21:53 BST 2019   869    260.95 CHIX   19144XJ0ih6

Fri 24 May 16:21:53 BST 2019   601    260.95 CHIX   19144XJ0ih5
Fri 24 May 16:21:53 BST 2019   1142   260.95 CHIX   19144XJ0ih4

Fri 24 May 16:22:07 BST 2019   624    261.00 XLON   19144XJ0iiv

Fri 24 May 16:22:07 BST 2019   1550   261.00 XLON   19144XJ0iiu

Fri 24 May 16:22:11 BST 2019   599    261.05 CHIX   19144XJ0ij4

Fri 24 May 16:22:11 BST 2019   938    261.05 XLON   19144XJ0ij3

Fri 24 May 16:22:40 BST 2019   360    261.05 XLON   19144XJ0imh

Fri 24 May 16:22:40 BST 2019   616    261.05 CHIX   19144XJ0imi

Fri 24 May 16:22:41 BST 2019    27    261.05 XLON   19144XJ0imj

Fri 24 May 16:22:59 BST 2019   242    261.00 XLON   19144XJ0inw

Fri 24 May 16:22:59 BST 2019   1620   261.00 XLON   19144XJ0inv

Fri 24 May 16:23:18 BST 2019   1487   261.05 BATE   19144XJ0iqw

Fri 24 May 16:23:18 BST 2019   1040   261.05 CHIX   19144XJ0iqx

Fri 24 May 16:23:19 BST 2019   1500   261.05 XLON   19144XJ0ir6

Fri 24 May 16:23:23 BST 2019   220    261.00 BATE   19144XJ0irv

Fri 24 May 16:23:23 BST 2019    20    261.00 BATE   19144XJ0irw

Fri 24 May 16:23:24 BST 2019   1500   261.05 CHIX   19144XJ0is1

Fri 24 May 16:23:29 BST 2019    20    261.05 BATE   19144XJ0isc

Fri 24 May 16:23:29 BST 2019    20    261.05 BATE   19144XJ0isd

Fri 24 May 16:23:29 BST 2019    20    261.05 BATE   19144XJ0ise

Fri 24 May 16:23:34 BST 2019   343    261.15 CHIX   19144XJ0it2

Fri 24 May 16:23:35 BST 2019    40    261.10 BATE   19144XJ0it4

Fri 24 May 16:23:35 BST 2019    20    261.10 BATE   19144XJ0it5

Fri 24 May 16:23:38 BST 2019   178    261.10 BATE   19144XJ0itn

Fri 24 May 16:23:48 BST 2019   1500   261.20 XLON   19144XJ0iuo

Fri 24 May 16:23:48 BST 2019   1700   261.20 XLON   19144XJ0iup

Fri 24 May 16:23:51 BST 2019    20    261.15 BATE   19144XJ0iuy

Fri 24 May 16:23:52 BST 2019    40    261.15 BATE   19144XJ0iv0

Fri 24 May 16:23:52 BST 2019    20    261.15 BATE   19144XJ0iv2

Fri 24 May 16:23:52 BST 2019    20    261.15 BATE   19144XJ0iv3
Fri 24 May 16:23:52 BST 2019    20    261.15 BATE   19144XJ0iv4

Fri 24 May 16:23:52 BST 2019    20    261.15 BATE   19144XJ0iv5

Fri 24 May 16:23:56 BST 2019    80    261.15 BATE   19144XJ0ivk

Fri 24 May 16:23:56 BST 2019    28    261.15 BATE   19144XJ0ivl

Fri 24 May 16:23:58 BST 2019   1500   261.20 XLON   19144XJ0ivv

Fri 24 May 16:23:58 BST 2019   1500   261.20 XLON   19144XJ0ivu

Fri 24 May 16:23:58 BST 2019   1800   261.20 XLON   19144XJ0ivt

Fri 24 May 16:23:58 BST 2019   1608   261.20 CHIX   19144XJ0ivw

Fri 24 May 16:23:58 BST 2019   600    261.20 BATE   19144XJ0ivx

Fri 24 May 16:23:59 BST 2019   1695   261.20 XLON   19144XJ0iw3

Fri 24 May 16:24:01 BST 2019   312    261.15 CHIX   19144XJ0iw9

Fri 24 May 16:24:01 BST 2019   253    261.15 BATE   19144XJ0iw8

Fri 24 May 16:24:01 BST 2019    20    261.15 CHIX   19144XJ0iwa

Fri 24 May 16:24:02 BST 2019    20    261.15 CHIX   19144XJ0iwb

Fri 24 May 16:24:07 BST 2019   950    261.20 CHIX   19144XJ0ix7

Fri 24 May 16:24:07 BST 2019   199    261.18 CHIX   19144XJ0ix6

Fri 24 May 16:24:07 BST 2019   501    261.20 CHIX   19144XJ0ixa

Fri 24 May 16:24:07 BST 2019   160    261.20 XLON   19144XJ0ixm

Fri 24 May 16:24:07 BST 2019   1050   261.20 CHIX   19144XJ0ixn

Fri 24 May 16:24:27 BST 2019   1500   261.20 XLON   19144XJ0j1t

Fri 24 May 16:24:27 BST 2019   3712   261.20 XLON   19144XJ0j1r

Fri 24 May 16:24:27 BST 2019   1700   261.18 BATE   19144XJ0j1v

Fri 24 May 16:24:31 BST 2019   2728   261.15 XLON   19144XJ0j2k

Fri 24 May 16:24:31 BST 2019   2779   261.15 XLON   19144XJ0j2l

Fri 24 May 16:24:31 BST 2019    43    261.15 XLON   19144XJ0j2m

Fri 24 May 16:24:31 BST 2019   292    261.15 CHIX   19144XJ0j2s

Fri 24 May 16:24:31 BST 2019   392    261.15 CHIX   19144XJ0j2r

Fri 24 May 16:24:31 BST 2019   267    261.15 CHIX   19144XJ0j2q

Fri 24 May 16:24:31 BST 2019   1374   261.15 CHIX   19144XJ0j2p
Fri 24 May 16:24:31 BST 2019   257    261.15 CHIX   19144XJ0j2o

Fri 24 May 16:24:31 BST 2019   996    261.15 CHIX   19144XJ0j2n

Fri 24 May 16:24:41 BST 2019    63    261.10 XLON   19144XJ0j3m

Fri 24 May 16:24:41 BST 2019   2611   261.10 XLON   19144XJ0j3l

Fri 24 May 16:24:41 BST 2019   150    261.10 XLON   19144XJ0j3k

Fri 24 May 16:24:41 BST 2019   442    261.10 XLON   19144XJ0j3n

Fri 24 May 16:24:41 BST 2019   552    261.10 CHIX   19144XJ0j3q

Fri 24 May 16:24:41 BST 2019   265    261.10 CHIX   19144XJ0j3p

Fri 24 May 16:24:41 BST 2019   1291   261.10 CHIX   19144XJ0j3o

Fri 24 May 16:24:41 BST 2019   394    261.10 CHIX   19144XJ0j3u

Fri 24 May 16:24:41 BST 2019   884    261.10 CHIX   19144XJ0j3s

Fri 24 May 16:24:41 BST 2019    47    261.10 CHIX   19144XJ0j3r

Fri 24 May 16:24:41 BST 2019   712    261.10 CHIX   19144XJ0j3w

Fri 24 May 16:24:41 BST 2019   1570   261.10 XLON   19144XJ0j3v

Fri 24 May 16:24:57 BST 2019   1500   261.20 XLON   19144XJ0j6v

Fri 24 May 16:24:57 BST 2019   2930   261.20 XLON   19144XJ0j6t

Fri 24 May 16:24:57 BST 2019   900    261.20 XLON   19144XJ0j6q

Fri 24 May 16:24:57 BST 2019   1675   261.20 CHIX   19144XJ0j6w

Fri 24 May 16:28:12 BST 2019   7000   261.05 XLON   19144XJ0jwn

Fri 24 May 16:28:12 BST 2019   3932   261.05 XLON   19144XJ0jwm

Fri 24 May 16:28:12 BST 2019   1478   261.05 XLON   19144XJ0jwl

Fri 24 May 16:28:12 BST 2019   1400   261.05 XLON   19144XJ0jwk

Fri 24 May 16:28:12 BST 2019   1362   261.05 XLON   19144XJ0jwj

Fri 24 May 16:28:12 BST 2019   1663   261.05 XLON   19144XJ0jwi

Fri 24 May 16:28:12 BST 2019   544    261.05 XLON   19144XJ0jwh

Fri 24 May 16:28:12 BST 2019   1685   261.03 CHIX   19144XJ0jwo

Fri 24 May 16:28:12 BST 2019   1033   261.10 CHIX   19144XJ0jwt

Fri 24 May 16:28:12 BST 2019   736    261.10 CHIX   19144XJ0jws

Fri 24 May 16:28:12 BST 2019   418    261.10 CHIX   19144XJ0jwr
Fri 24 May 16:28:13 BST 2019   1664   261.15 XLON   19144XJ0jwx

Fri 24 May 16:28:13 BST 2019   6092   261.15 XLON   19144XJ0jww

Fri 24 May 16:28:13 BST 2019   1500   261.15 XLON   19144XJ0jwv

Fri 24 May 16:28:13 BST 2019   1041   261.15 CHIX   19144XJ0jwy

Fri 24 May 16:28:27 BST 2019    31    261.25 XLON   19144XJ0jyw

Fri 24 May 16:28:27 BST 2019   807    261.25 XLON   19144XJ0jyv

Fri 24 May 16:28:27 BST 2019   1663   261.25 XLON   19144XJ0jyu

Fri 24 May 16:28:27 BST 2019   1148   261.25 XLON   19144XJ0jyt

Fri 24 May 16:28:28 BST 2019   2276   261.25 CHIX   19144XJ0jyz

Fri 24 May 16:28:28 BST 2019   663    261.25 CHIX   19144XJ0jyy

Fri 24 May 16:28:28 BST 2019   1278   261.25 CHIX   19144XJ0jyx

Fri 24 May 16:28:34 BST 2019   6956   261.30 XLON   19144XJ0jzb

Fri 24 May 16:28:34 BST 2019   2724   261.30 XLON   19144XJ0jza

Fri 24 May 16:28:40 BST 2019   2483   261.40 XLON   19144XJ0jzs

Fri 24 May 16:28:40 BST 2019   1500   261.40 XLON   19144XJ0jzr

Fri 24 May 16:28:40 BST 2019   886    261.40 CHIX   19144XJ0jzt

Fri 24 May 16:28:40 BST 2019   1500   261.40 XLON   19144XJ0jzv

Fri 24 May 16:28:40 BST 2019   1000   261.40 CHIX   19144XJ0jzw

Fri 24 May 16:28:48 BST 2019   1438   261.45 XLON   19144XJ0k0k

Fri 24 May 16:28:48 BST 2019   1966   261.45 XLON   19144XJ0k0j

Fri 24 May 16:28:48 BST 2019   819    261.45 CHIX   19144XJ0k0l

Fri 24 May 16:28:48 BST 2019   431    261.45 BATE   19144XJ0k0m

Fri 24 May 16:28:48 BST 2019   806    261.45 CHIX   19144XJ0k0o

Fri 24 May 16:28:48 BST 2019   1000   261.45 CHIX   19144XJ0k0n

Fri 24 May 16:28:48 BST 2019    20    261.45 CHIX   19144XJ0k0r

Fri 24 May 16:28:48 BST 2019    60    261.45 CHIX   19144XJ0k0s

Fri 24 May 16:28:48 BST 2019    20    261.45 CHIX   19144XJ0k0t

Fri 24 May 16:28:48 BST 2019    40    261.45 CHIX   19144XJ0k0v

Fri 24 May 16:28:48 BST 2019    20    261.45 CHIX   19144XJ0k0w
Fri 24 May 16:28:49 BST 2019                     889          261.45 XLON         19144XJ0k0z

Fri 24 May 16:28:49 BST 2019                     439          261.45 XLON         19144XJ0k10

Fri 24 May 16:28:49 BST 2019                    1061          261.45 XLON         19144XJ0k11

Fri 24 May 16:28:49 BST 2019                     700          261.45 CHIX         19144XJ0k13

Fri 24 May 16:28:49 BST 2019                    1000          261.45 CHIX         19144XJ0k12

Fri 24 May 16:28:50 BST 2019                     381          261.40 XLON         19144XJ0k17

Fri 24 May 16:28:51 BST 2019                    1800          261.45 XLON         19144XJ0k1b

Fri 24 May 16:28:51 BST 2019                    1500          261.45 XLON         19144XJ0k1h

Fri 24 May 16:28:51 BST 2019                    3475          261.45 XLON         19144XJ0k1g

Fri 24 May 16:28:51 BST 2019                    1479          261.45 CHIX         19144XJ0k1j

Fri 24 May 16:28:51 BST 2019                    1000          261.45 CHIX         19144XJ0k1i

Fri 24 May 16:28:51 BST 2019                     526          261.40 XLON         19144XJ0k1w

Fri 24 May 16:28:51 BST 2019                    1200          261.40 XLON         19144XJ0k1u

Fri 24 May 16:28:51 BST 2019                    2487          261.45 CHIX         19144XJ0k1y

Fri 24 May 16:28:51 BST 2019                    1000          261.45 CHIX         19144XJ0k1x

Fri 24 May 16:28:51 BST 2019                     619          261.40 XLON         19144XJ0k1z

Fri 24 May 16:28:51 BST 2019                     599          261.40 CHIX         19144XJ0k20

Fri 24 May 16:28:52 BST 2019                     599          261.40 CHIX         19144XJ0k2e

Fri 24 May 16:28:52 BST 2019                    1500          261.40 XLON         19144XJ0k2g

Fri 24 May 16:28:52 BST 2019                     300          261.40 CHIX         19144XJ0k2i

Fri 24 May 16:28:52 BST 2019                    1000          261.40 CHIX         19144XJ0k2h

Fri 24 May 16:28:54 BST 2019                     744          261.35 CHIX         19144XJ0k2n


SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division

Date: 27/05/2019 08:45:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story