GLN: Transactions In Own Shares-06 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 07 June 2019 Transactions in own shares-6 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 259.3000 Highest price paid per share (GBp): 264.6500 Volume weighted average price paid per share (GBp): 262.4463 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 872,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,713,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 262.4620 1,578,788 BATS 260.1159 813 Chi-X 262.4328 905,782 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 6 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 06 Jun 08:00:38 BST 2019 100 259.55 CHIX 19157XJfxwh Thu 06 Jun 08:02:16 BST 2019 1395 259.30 CHIX 19157XJfy6o Thu 06 Jun 08:02:16 BST 2019 2740 259.30 XLON 19157XJfy6n Thu 06 Jun 08:06:13 BST 2019 1126 260.05 XLON 19157XJfyge Thu 06 Jun 08:06:13 BST 2019 621 260.05 CHIX 19157XJfygf Thu 06 Jun 08:06:22 BST 2019 3 259.90 XLON 19157XJfygw Thu 06 Jun 08:06:22 BST 2019 848 259.90 XLON 19157XJfygt Thu 06 Jun 08:06:22 BST 2019 68 259.90 XLON 19157XJfygu Thu 06 Jun 08:06:22 BST 2019 71 259.90 XLON 19157XJfygv Thu 06 Jun 08:06:22 BST 2019 602 259.90 CHIX 19157XJfygx Thu 06 Jun 08:06:22 BST 2019 26 259.90 XLON 19157XJfygy Thu 06 Jun 08:06:42 BST 2019 202 259.80 XLON 19157XJfyhe Thu 06 Jun 08:06:52 BST 2019 245 259.80 CHIX 19157XJfyhy Thu 06 Jun 08:07:54 BST 2019 3282 260.05 XLON 19157XJfykn Thu 06 Jun 08:07:54 BST 2019 1669 260.05 CHIX 19157XJfyko Thu 06 Jun 08:07:55 BST 2019 29 260.00 XLON 19157XJfykr Thu 06 Jun 08:08:51 BST 2019 1400 260.50 XLON 19157XJfyn0 Thu 06 Jun 08:08:51 BST 2019 2377 260.50 XLON 19157XJfyn1 Thu 06 Jun 08:08:51 BST 2019 1500 260.50 XLON 19157XJfymy Thu 06 Jun 08:08:51 BST 2019 771 260.50 XLON 19157XJfymz Thu 06 Jun 08:09:01 BST 2019 106 260.45 XLON 19157XJfynb Thu 06 Jun 08:09:01 BST 2019 50 260.45 CHIX 19157XJfynd Thu 06 Jun 08:09:01 BST 2019 834 260.45 CHIX 19157XJfyne Thu 06 Jun 08:09:01 BST 2019 1631 260.45 XLON 19157XJfync Thu 06 Jun 08:09:03 BST 2019 528 260.40 CHIX 19157XJfynf Thu 06 Jun 08:09:18 BST 2019 1500 260.40 XLON 19157XJfyod Thu 06 Jun 08:09:19 BST 2019 321 260.45 XLON 19157XJfyog Thu 06 Jun 08:09:19 BST 2019 1057 260.45 XLON 19157XJfyoh Thu 06 Jun 08:09:31 BST 2019 1384 260.85 XLON 19157XJfyon Thu 06 Jun 08:09:31 BST 2019 706 260.85 CHIX 19157XJfyoo Thu 06 Jun 08:09:56 BST 2019 3000 261.00 XLON 19157XJfypr Thu 06 Jun 08:10:20 BST 2019 300 261.10 CHIX 19157XJfyr4 Thu 06 Jun 08:10:20 BST 2019 91 261.10 CHIX 19157XJfyr5 Thu 06 Jun 08:10:22 BST 2019 1536 261.00 XLON 19157XJfyr8 Thu 06 Jun 08:10:22 BST 2019 1337 261.00 XLON 19157XJfyr9 Thu 06 Jun 08:10:22 BST 2019 702 261.00 CHIX 19157XJfyrb Thu 06 Jun 08:10:22 BST 2019 782 261.00 CHIX 19157XJfyra Thu 06 Jun 08:10:22 BST 2019 316 261.00 CHIX 19157XJfyrc Thu 06 Jun 08:10:28 BST 2019 1097 261.00 CHIX 19157XJfyrp Thu 06 Jun 08:10:28 BST 2019 3 261.00 XLON 19157XJfyrl Thu 06 Jun 08:10:28 BST 2019 2153 261.00 XLON 19157XJfyrm Thu 06 Jun 08:10:28 BST 2019 4645 260.95 XLON 19157XJfyro Thu 06 Jun 08:10:28 BST 2019 2363 260.95 CHIX 19157XJfyrq Thu 06 Jun 08:10:37 BST 2019 314 261.10 CHIX 19157XJfysc Thu 06 Jun 08:10:38 BST 2019 495 261.05 CHIX 19157XJfysf Thu 06 Jun 08:10:38 BST 2019 514 261.00 XLON 19157XJfyse Thu 06 Jun 08:11:00 BST 2019 533 261.20 CHIX 19157XJfytu Thu 06 Jun 08:11:35 BST 2019 600 261.35 XLON 19157XJfyvx Thu 06 Jun 08:11:35 BST 2019 474 261.35 CHIX 19157XJfyvz Thu 06 Jun 08:11:35 BST 2019 599 261.35 CHIX 19157XJfyvy Thu 06 Jun 08:11:36 BST 2019 2069 261.30 XLON 19157XJfyw0 Thu 06 Jun 08:11:36 BST 2019 245 261.30 XLON 19157XJfyw1 Thu 06 Jun 08:11:36 BST 2019 92 261.30 XLON 19157XJfyw2 Thu 06 Jun 08:11:36 BST 2019 1178 261.30 XLON 19157XJfyw3 Thu 06 Jun 08:12:23 BST 2019 1126 261.65 XLON 19157XJfz0b Thu 06 Jun 08:12:23 BST 2019 621 261.65 CHIX 19157XJfz0c Thu 06 Jun 08:12:23 BST 2019 1200 261.65 XLON 19157XJfz0d Thu 06 Jun 08:12:23 BST 2019 598 261.55 CHIX 19157XJfz0f Thu 06 Jun 08:12:23 BST 2019 885 261.55 XLON 19157XJfz0e Thu 06 Jun 08:12:37 BST 2019 584 261.50 XLON 19157XJfz0k Thu 06 Jun 08:12:37 BST 2019 32 261.50 XLON 19157XJfz0l Thu 06 Jun 08:12:37 BST 2019 598 261.50 CHIX 19157XJfz0m Thu 06 Jun 08:12:37 BST 2019 2546 261.45 XLON 19157XJfz0n Thu 06 Jun 08:12:37 BST 2019 1296 261.45 CHIX 19157XJfz0o Thu 06 Jun 08:12:37 BST 2019 359 261.45 CHIX 19157XJfz0p Thu 06 Jun 08:12:40 BST 2019 869 261.55 XLON 19157XJfz1g Thu 06 Jun 08:12:40 BST 2019 598 261.55 CHIX 19157XJfz1h Thu 06 Jun 08:12:47 BST 2019 867 261.55 CHIX 19157XJfz26 Thu 06 Jun 08:13:36 BST 2019 376 262.05 CHIX 19157XJfz4z Thu 06 Jun 08:13:36 BST 2019 34 262.05 XLON 19157XJfz50 Thu 06 Jun 08:13:40 BST 2019 235 262.00 XLON 19157XJfz5b Thu 06 Jun 08:13:40 BST 2019 1221 262.00 CHIX 19157XJfz5c Thu 06 Jun 08:13:40 BST 2019 2000 262.00 XLON 19157XJfz5d Thu 06 Jun 08:15:00 BST 2019 2074 262.70 XLON 19157XJfza0 Thu 06 Jun 08:15:00 BST 2019 1056 262.70 CHIX 19157XJfza1 Thu 06 Jun 08:15:00 BST 2019 4400 262.65 XLON 19157XJfza2 Thu 06 Jun 08:15:00 BST 2019 2000 262.65 XLON 19157XJfza3 Thu 06 Jun 08:15:06 BST 2019 900 262.65 XLON 19157XJfzaa Thu 06 Jun 08:15:06 BST 2019 864 262.65 XLON 19157XJfzad Thu 06 Jun 08:15:06 BST 2019 1355 262.65 XLON 19157XJfzae Thu 06 Jun 08:15:06 BST 2019 6250 262.65 XLON 19157XJfzab Thu 06 Jun 08:15:06 BST 2019 66 262.65 XLON 19157XJfzac Thu 06 Jun 08:15:06 BST 2019 2181 262.65 XLON 19157XJfzaf Thu 06 Jun 08:15:06 BST 2019 1792 262.65 XLON 19157XJfzag Thu 06 Jun 08:15:06 BST 2019 6890 262.65 CHIX 19157XJfzah Thu 06 Jun 08:15:06 BST 2019 596 262.65 CHIX 19157XJfzai Thu 06 Jun 08:15:06 BST 2019 1798 262.65 CHIX 19157XJfzaj Thu 06 Jun 08:15:06 BST 2019 912 262.65 CHIX 19157XJfzak Thu 06 Jun 08:17:30 BST 2019 2200 262.65 XLON 19157XJfziq Thu 06 Jun 08:18:43 BST 2019 1050 263.15 XLON 19157XJfzog Thu 06 Jun 08:18:43 BST 2019 946 263.15 XLON 19157XJfzoh Thu 06 Jun 08:18:43 BST 2019 1050 263.15 XLON 19157XJfzoi Thu 06 Jun 08:19:05 BST 2019 2724 263.25 XLON 19157XJfzpk Thu 06 Jun 08:19:05 BST 2019 1387 263.25 CHIX 19157XJfzpn Thu 06 Jun 08:19:15 BST 2019 900 263.25 XLON 19157XJfzq4 Thu 06 Jun 08:19:15 BST 2019 79 263.25 XLON 19157XJfzq5 Thu 06 Jun 08:19:19 BST 2019 1372 263.10 CHIX 19157XJfzqm Thu 06 Jun 08:19:19 BST 2019 2696 263.10 XLON 19157XJfzqk Thu 06 Jun 08:19:20 BST 2019 2893 263.05 XLON 19157XJfzr7 Thu 06 Jun 08:19:20 BST 2019 1473 263.05 CHIX 19157XJfzr8 Thu 06 Jun 08:19:57 BST 2019 2880 262.95 XLON 19157XJfzuu Thu 06 Jun 08:19:57 BST 2019 1221 262.95 XLON 19157XJfzuv Thu 06 Jun 08:19:57 BST 2019 674 262.95 CHIX 19157XJfzux Thu 06 Jun 08:19:57 BST 2019 1464 262.95 CHIX 19157XJfzuw Thu 06 Jun 08:20:02 BST 2019 2125 262.65 CHIX 19157XJfzv9 Thu 06 Jun 08:20:02 BST 2019 1978 262.65 XLON 19157XJfzv8 Thu 06 Jun 08:21:53 BST 2019 163 262.00 XLON 19157XJg01w Thu 06 Jun 08:22:16 BST 2019 357 262.00 CHIX 19157XJg03y Thu 06 Jun 08:22:16 BST 2019 5046 262.00 XLON 19157XJg03x Thu 06 Jun 08:22:16 BST 2019 2209 262.00 CHIX 19157XJg03z Thu 06 Jun 08:24:16 BST 2019 598 261.70 CHIX 19157XJg0aa Thu 06 Jun 08:24:49 BST 2019 2654 261.60 XLON 19157XJg0cm Thu 06 Jun 08:24:49 BST 2019 686 261.60 XLON 19157XJg0cl Thu 06 Jun 08:24:49 BST 2019 1062 261.60 CHIX 19157XJg0co Thu 06 Jun 08:24:49 BST 2019 598 261.60 CHIX 19157XJg0cn Thu 06 Jun 08:24:49 BST 2019 290 261.60 CHIX 19157XJg0cp Thu 06 Jun 08:25:05 BST 2019 419 261.55 CHIX 19157XJg0ei Thu 06 Jun 08:26:07 BST 2019 1135 261.60 CHIX 19157XJg0hk Thu 06 Jun 08:26:07 BST 2019 2230 261.60 XLON 19157XJg0hj Thu 06 Jun 08:26:08 BST 2019 2724 261.55 XLON 19157XJg0hl Thu 06 Jun 08:26:08 BST 2019 1386 261.55 CHIX 19157XJg0hm Thu 06 Jun 08:26:43 BST 2019 598 261.60 CHIX 19157XJg0jm Thu 06 Jun 08:26:43 BST 2019 29 261.60 XLON 19157XJg0jl Thu 06 Jun 08:27:28 BST 2019 1273 261.80 CHIX 19157XJg0lq Thu 06 Jun 08:27:28 BST 2019 598 261.80 CHIX 19157XJg0lp Thu 06 Jun 08:27:28 BST 2019 883 261.80 CHIX 19157XJg0lr Thu 06 Jun 08:27:28 BST 2019 2500 261.80 XLON 19157XJg0lo Thu 06 Jun 08:27:28 BST 2019 972 261.80 XLON 19157XJg0ln Thu 06 Jun 08:27:30 BST 2019 654 261.70 XLON 19157XJg0ls Thu 06 Jun 08:27:30 BST 2019 92 261.70 CHIX 19157XJg0lt Thu 06 Jun 08:27:30 BST 2019 695 261.65 XLON 19157XJg0lu Thu 06 Jun 08:27:55 BST 2019 598 261.75 CHIX 19157XJg0mj Thu 06 Jun 08:27:55 BST 2019 67 261.75 XLON 19157XJg0mi Thu 06 Jun 08:27:56 BST 2019 633 261.70 CHIX 19157XJg0mo Thu 06 Jun 08:28:30 BST 2019 1665 262.00 XLON 19157XJg0or Thu 06 Jun 08:28:30 BST 2019 848 262.00 CHIX 19157XJg0os Thu 06 Jun 08:28:32 BST 2019 597 261.95 CHIX 19157XJg0ox Thu 06 Jun 08:28:32 BST 2019 734 261.95 CHIX 19157XJg0ow Thu 06 Jun 08:28:32 BST 2019 1439 261.95 XLON 19157XJg0ou Thu 06 Jun 08:28:32 BST 2019 1004 261.95 XLON 19157XJg0ov Thu 06 Jun 08:28:34 BST 2019 1204 261.90 XLON 19157XJg0oy Thu 06 Jun 08:28:34 BST 2019 665 261.90 CHIX 19157XJg0oz Thu 06 Jun 08:28:34 BST 2019 277 261.90 CHIX 19157XJg0p0 Thu 06 Jun 08:28:34 BST 2019 1824 261.90 XLON 19157XJg0p1 Thu 06 Jun 08:28:34 BST 2019 929 261.90 CHIX 19157XJg0p2 Thu 06 Jun 08:30:02 BST 2019 799 261.80 CHIX 19157XJg0sx Thu 06 Jun 08:30:02 BST 2019 705 261.80 CHIX 19157XJg0sy Thu 06 Jun 08:30:34 BST 2019 598 261.85 CHIX 19157XJg0uo Thu 06 Jun 08:30:34 BST 2019 1057 261.85 XLON 19157XJg0un Thu 06 Jun 08:30:52 BST 2019 393 261.95 CHIX 19157XJg0vq Thu 06 Jun 08:30:57 BST 2019 829 261.95 CHIX 19157XJg0vy Thu 06 Jun 08:31:15 BST 2019 513 261.95 CHIX 19157XJg0x6 Thu 06 Jun 08:31:18 BST 2019 448 262.05 CHIX 19157XJg0x9 Thu 06 Jun 08:31:37 BST 2019 867 262.10 XLON 19157XJg0z4 Thu 06 Jun 08:31:37 BST 2019 781 262.10 XLON 19157XJg0z5 Thu 06 Jun 08:31:37 BST 2019 544 262.10 XLON 19157XJg0z6 Thu 06 Jun 08:31:37 BST 2019 167 262.10 XLON 19157XJg0z7 Thu 06 Jun 08:31:37 BST 2019 678 262.10 XLON 19157XJg0z8 Thu 06 Jun 08:31:37 BST 2019 164 262.05 XLON 19157XJg0z9 Thu 06 Jun 08:31:37 BST 2019 1206 262.05 XLON 19157XJg0za Thu 06 Jun 08:31:37 BST 2019 546 262.00 XLON 19157XJg0zd Thu 06 Jun 08:31:38 BST 2019 360 261.95 XLON 19157XJg0ze Thu 06 Jun 08:31:38 BST 2019 530 261.90 XLON 19157XJg0zf Thu 06 Jun 08:31:38 BST 2019 733 261.90 XLON 19157XJg0zg Thu 06 Jun 08:31:38 BST 2019 162 261.90 XLON 19157XJg0zh Thu 06 Jun 08:31:38 BST 2019 128 261.95 XLON 19157XJg0zi Thu 06 Jun 08:31:38 BST 2019 529 261.95 XLON 19157XJg0zj Thu 06 Jun 08:31:38 BST 2019 163 261.90 XLON 19157XJg0zk Thu 06 Jun 08:31:38 BST 2019 119 261.90 XLON 19157XJg0zm Thu 06 Jun 08:31:38 BST 2019 43 261.90 XLON 19157XJg0zl Thu 06 Jun 08:31:38 BST 2019 629 261.90 XLON 19157XJg0zn Thu 06 Jun 08:31:38 BST 2019 523 261.90 XLON 19157XJg0zo Thu 06 Jun 08:31:38 BST 2019 798 261.90 XLON 19157XJg0zp Thu 06 Jun 08:31:38 BST 2019 85 261.90 XLON 19157XJg0zq Thu 06 Jun 08:31:38 BST 2019 231 261.85 XLON 19157XJg0zr Thu 06 Jun 08:31:38 BST 2019 1000 261.85 XLON 19157XJg0zs Thu 06 Jun 08:31:38 BST 2019 92 261.85 XLON 19157XJg0zt Thu 06 Jun 08:31:38 BST 2019 581 261.85 XLON 19157XJg0zu Thu 06 Jun 08:31:38 BST 2019 419 261.85 XLON 19157XJg0zv Thu 06 Jun 08:31:38 BST 2019 1000 261.85 XLON 19157XJg0zw Thu 06 Jun 08:31:38 BST 2019 1000 261.85 XLON 19157XJg0zx Thu 06 Jun 08:31:38 BST 2019 2390 261.85 XLON 19157XJg0zy Thu 06 Jun 08:31:39 BST 2019 351 261.80 XLON 19157XJg0zz Thu 06 Jun 08:31:39 BST 2019 633 261.80 XLON 19157XJg100 Thu 06 Jun 08:31:39 BST 2019 1000 261.80 XLON 19157XJg101 Thu 06 Jun 08:31:39 BST 2019 551 261.80 XLON 19157XJg102 Thu 06 Jun 08:31:39 BST 2019 469 261.80 XLON 19157XJg104 Thu 06 Jun 08:31:39 BST 2019 245 261.80 XLON 19157XJg103 Thu 06 Jun 08:31:39 BST 2019 247 261.80 XLON 19157XJg105 Thu 06 Jun 08:31:39 BST 2019 218 261.80 XLON 19157XJg106 Thu 06 Jun 08:31:39 BST 2019 357 261.80 XLON 19157XJg107 Thu 06 Jun 08:31:39 BST 2019 417 261.75 XLON 19157XJg108 Thu 06 Jun 08:31:39 BST 2019 358 261.75 XLON 19157XJg109 Thu 06 Jun 08:31:39 BST 2019 262 261.75 XLON 19157XJg10b Thu 06 Jun 08:31:39 BST 2019 219 261.75 XLON 19157XJg10a Thu 06 Jun 08:31:39 BST 2019 759 261.75 XLON 19157XJg10c Thu 06 Jun 08:31:39 BST 2019 201 261.75 XLON 19157XJg10d Thu 06 Jun 08:31:39 BST 2019 201 261.75 XLON 19157XJg10e Thu 06 Jun 08:31:39 BST 2019 201 261.75 XLON 19157XJg10f Thu 06 Jun 08:31:39 BST 2019 655 261.60 XLON 19157XJg10g Thu 06 Jun 08:31:42 BST 2019 816 261.55 XLON 19157XJg10n Thu 06 Jun 08:31:42 BST 2019 546 261.45 XLON 19157XJg10o Thu 06 Jun 08:31:48 BST 2019 300 261.55 XLON 19157XJg10t Thu 06 Jun 08:31:48 BST 2019 97 261.55 XLON 19157XJg10u Thu 06 Jun 08:31:48 BST 2019 598 261.55 CHIX 19157XJg10x Thu 06 Jun 08:33:04 BST 2019 1356 261.25 XLON 19157XJg16e Thu 06 Jun 08:33:04 BST 2019 158 261.25 CHIX 19157XJg16f Thu 06 Jun 08:33:04 BST 2019 543 261.25 CHIX 19157XJg16g Thu 06 Jun 08:35:32 BST 2019 6225 261.70 XLON 19157XJg1ex Thu 06 Jun 08:35:32 BST 2019 3167 261.70 CHIX 19157XJg1f3 Thu 06 Jun 08:38:13 BST 2019 2335 261.65 XLON 19157XJg1md Thu 06 Jun 08:38:13 BST 2019 598 261.65 CHIX 19157XJg1mg Thu 06 Jun 08:38:13 BST 2019 1188 261.65 CHIX 19157XJg1mf Thu 06 Jun 08:38:13 BST 2019 391 261.65 XLON 19157XJg1me Thu 06 Jun 08:38:13 BST 2019 34 261.65 XLON 19157XJg1mh Thu 06 Jun 08:38:17 BST 2019 600 261.60 XLON 19157XJg1mn Thu 06 Jun 08:38:17 BST 2019 3020 261.60 XLON 19157XJg1mo Thu 06 Jun 08:38:17 BST 2019 1842 261.60 CHIX 19157XJg1mp Thu 06 Jun 08:39:29 BST 2019 514 262.35 XLON 19157XJg1pl Thu 06 Jun 08:39:29 BST 2019 597 262.35 CHIX 19157XJg1pm Thu 06 Jun 08:40:13 BST 2019 625 262.50 CHIX 19157XJg1s2 Thu 06 Jun 08:40:13 BST 2019 2370 262.50 CHIX 19157XJg1s4 Thu 06 Jun 08:40:13 BST 2019 615 262.50 XLON 19157XJg1ry Thu 06 Jun 08:40:13 BST 2019 284 262.50 XLON 19157XJg1rz Thu 06 Jun 08:40:13 BST 2019 234 262.50 XLON 19157XJg1s0 Thu 06 Jun 08:40:13 BST 2019 4659 262.50 XLON 19157XJg1s1 Thu 06 Jun 08:40:14 BST 2019 1016 262.45 XLON 19157XJg1sh Thu 06 Jun 08:40:14 BST 2019 596 262.45 CHIX 19157XJg1si Thu 06 Jun 08:40:15 BST 2019 329 262.30 XLON 19157XJg1sm Thu 06 Jun 08:40:15 BST 2019 661 262.30 XLON 19157XJg1sl Thu 06 Jun 08:40:15 BST 2019 259 262.30 XLON 19157XJg1sn Thu 06 Jun 08:40:15 BST 2019 597 262.30 CHIX 19157XJg1so Thu 06 Jun 08:40:15 BST 2019 597 262.30 CHIX 19157XJg1sp Thu 06 Jun 08:42:36 BST 2019 858 262.00 CHIX 19157XJg22o Thu 06 Jun 08:42:36 BST 2019 1686 262.00 XLON 19157XJg22p Thu 06 Jun 08:42:54 BST 2019 3365 261.95 XLON 19157XJg23t Thu 06 Jun 08:42:54 BST 2019 1711 261.95 CHIX 19157XJg23u Thu 06 Jun 08:42:54 BST 2019 1 261.95 CHIX 19157XJg23v Thu 06 Jun 08:42:54 BST 2019 1170 261.90 CHIX 19157XJg23w Thu 06 Jun 08:44:36 BST 2019 751 262.15 CHIX 19157XJg2ak Thu 06 Jun 08:44:36 BST 2019 1473 262.15 XLON 19157XJg2al Thu 06 Jun 08:45:44 BST 2019 172 262.15 XLON 19157XJg2fd Thu 06 Jun 08:45:44 BST 2019 3554 262.15 XLON 19157XJg2fc Thu 06 Jun 08:45:44 BST 2019 1809 262.15 CHIX 19157XJg2fh Thu 06 Jun 08:45:44 BST 2019 275 262.10 CHIX 19157XJg2fj Thu 06 Jun 08:45:44 BST 2019 2861 262.10 XLON 19157XJg2fg Thu 06 Jun 08:45:44 BST 2019 1700 262.10 XLON 19157XJg2ff Thu 06 Jun 08:45:44 BST 2019 1178 262.10 XLON 19157XJg2fe Thu 06 Jun 08:45:44 BST 2019 842 262.15 XLON 19157XJg2fm Thu 06 Jun 08:45:44 BST 2019 1500 262.15 XLON 19157XJg2fl Thu 06 Jun 08:45:44 BST 2019 1700 262.15 XLON 19157XJg2fk Thu 06 Jun 08:46:21 BST 2019 1105 262.45 XLON 19157XJg2hh Thu 06 Jun 08:46:21 BST 2019 1324 262.45 XLON 19157XJg2hi Thu 06 Jun 08:46:21 BST 2019 33 262.45 CHIX 19157XJg2hj Thu 06 Jun 08:46:21 BST 2019 1200 262.45 XLON 19157XJg2hk Thu 06 Jun 08:46:21 BST 2019 4 262.45 CHIX 19157XJg2hl Thu 06 Jun 08:48:17 BST 2019 933 262.80 CHIX 19157XJg2nx Thu 06 Jun 08:48:17 BST 2019 1832 262.80 XLON 19157XJg2ny Thu 06 Jun 08:48:51 BST 2019 3225 262.65 XLON 19157XJg2ps Thu 06 Jun 08:48:51 BST 2019 1642 262.65 CHIX 19157XJg2pt Thu 06 Jun 08:50:37 BST 2019 873 262.55 CHIX 19157XJg2x4 Thu 06 Jun 08:50:46 BST 2019 742 262.50 CHIX 19157XJg2xi Thu 06 Jun 08:50:46 BST 2019 1457 262.50 XLON 19157XJg2xh Thu 06 Jun 08:51:56 BST 2019 526 262.60 CHIX 19157XJg30f Thu 06 Jun 08:51:57 BST 2019 1644 262.55 CHIX 19157XJg30j Thu 06 Jun 08:51:57 BST 2019 596 262.55 CHIX 19157XJg30i Thu 06 Jun 08:51:57 BST 2019 3233 262.55 XLON 19157XJg30h Thu 06 Jun 08:51:57 BST 2019 648 262.55 XLON 19157XJg30g Thu 06 Jun 08:52:27 BST 2019 389 262.60 CHIX 19157XJg32a Thu 06 Jun 08:52:27 BST 2019 117 262.60 XLON 19157XJg329 Thu 06 Jun 08:52:29 BST 2019 596 262.55 CHIX 19157XJg32f Thu 06 Jun 08:52:32 BST 2019 465 262.55 CHIX 19157XJg32i Thu 06 Jun 08:52:32 BST 2019 167 262.55 XLON 19157XJg32l Thu 06 Jun 08:52:32 BST 2019 564 262.50 CHIX 19157XJg32o Thu 06 Jun 08:52:32 BST 2019 690 262.50 CHIX 19157XJg32n Thu 06 Jun 08:52:32 BST 2019 1249 262.50 XLON 19157XJg32m Thu 06 Jun 08:53:28 BST 2019 531 262.45 CHIX 19157XJg34w Thu 06 Jun 08:53:28 BST 2019 778 262.40 XLON 19157XJg351 Thu 06 Jun 08:53:30 BST 2019 428 262.35 CHIX 19157XJg35o Thu 06 Jun 08:53:30 BST 2019 535 262.35 CHIX 19157XJg35n Thu 06 Jun 08:53:30 BST 2019 797 262.35 CHIX 19157XJg35m Thu 06 Jun 08:53:30 BST 2019 341 262.35 CHIX 19157XJg35p Thu 06 Jun 08:53:30 BST 2019 1510 262.35 XLON 19157XJg35l Thu 06 Jun 08:53:30 BST 2019 1564 262.35 XLON 19157XJg35k Thu 06 Jun 08:55:05 BST 2019 1365 262.25 XLON 19157XJg3ai Thu 06 Jun 08:55:05 BST 2019 698 262.25 CHIX 19157XJg3aj Thu 06 Jun 08:55:23 BST 2019 664 262.20 CHIX 19157XJg3c0 Thu 06 Jun 08:55:23 BST 2019 1090 262.20 CHIX 19157XJg3bz Thu 06 Jun 08:55:23 BST 2019 445 262.20 XLON 19157XJg3bv Thu 06 Jun 08:55:23 BST 2019 372 262.20 XLON 19157XJg3bw Thu 06 Jun 08:55:23 BST 2019 153 262.20 XLON 19157XJg3by Thu 06 Jun 08:55:23 BST 2019 1325 262.20 XLON 19157XJg3bx Thu 06 Jun 08:55:42 BST 2019 23 262.10 XLON 19157XJg3d9 Thu 06 Jun 08:55:42 BST 2019 2754 262.10 XLON 19157XJg3d8 Thu 06 Jun 08:55:42 BST 2019 432 262.10 CHIX 19157XJg3da Thu 06 Jun 08:55:42 BST 2019 970 262.10 CHIX 19157XJg3db Thu 06 Jun 08:57:10 BST 2019 597 262.10 CHIX 19157XJg3hr Thu 06 Jun 08:57:10 BST 2019 573 262.10 XLON 19157XJg3hq Thu 06 Jun 08:57:39 BST 2019 647 262.10 CHIX 19157XJg3jl Thu 06 Jun 08:57:39 BST 2019 820 262.10 CHIX 19157XJg3jj Thu 06 Jun 08:57:39 BST 2019 1171 262.10 XLON 19157XJg3jh Thu 06 Jun 08:57:39 BST 2019 70 262.10 XLON 19157XJg3jg Thu 06 Jun 08:57:39 BST 2019 597 262.05 CHIX 19157XJg3jn Thu 06 Jun 08:57:39 BST 2019 597 262.05 CHIX 19157XJg3jm Thu 06 Jun 08:57:39 BST 2019 606 262.05 XLON 19157XJg3jk Thu 06 Jun 08:57:39 BST 2019 566 262.05 XLON 19157XJg3ji Thu 06 Jun 08:57:57 BST 2019 597 262.00 CHIX 19157XJg3kg Thu 06 Jun 08:58:09 BST 2019 11 262.00 XLON 19157XJg3lv Thu 06 Jun 08:58:09 BST 2019 981 262.00 XLON 19157XJg3lw Thu 06 Jun 08:59:16 BST 2019 750 262.25 CHIX 19157XJg3os Thu 06 Jun 08:59:36 BST 2019 1151 262.30 XLON 19157XJg3pe Thu 06 Jun 08:59:36 BST 2019 635 262.30 CHIX 19157XJg3pf Thu 06 Jun 08:59:39 BST 2019 1376 262.25 XLON 19157XJg3pi Thu 06 Jun 09:00:12 BST 2019 48 262.30 XLON 19157XJg3r7 Thu 06 Jun 09:00:12 BST 2019 1159 262.30 XLON 19157XJg3r6 Thu 06 Jun 09:00:12 BST 2019 793 262.35 XLON 19157XJg3r5 Thu 06 Jun 09:00:12 BST 2019 481 262.35 CHIX 19157XJg3r9 Thu 06 Jun 09:00:12 BST 2019 597 262.35 CHIX 19157XJg3r8 Thu 06 Jun 09:00:22 BST 2019 68 262.30 XLON 19157XJg3rs Thu 06 Jun 09:00:22 BST 2019 1038 262.30 XLON 19157XJg3rr Thu 06 Jun 09:00:22 BST 2019 640 262.30 CHIX 19157XJg3rt Thu 06 Jun 09:00:22 BST 2019 326 262.30 CHIX 19157XJg3rw Thu 06 Jun 09:00:22 BST 2019 451 262.30 CHIX 19157XJg3rv Thu 06 Jun 09:00:22 BST 2019 599 262.30 CHIX 19157XJg3ru Thu 06 Jun 09:00:43 BST 2019 762 262.30 CHIX 19157XJg3sw Thu 06 Jun 09:01:10 BST 2019 596 262.45 CHIX 19157XJg3vc Thu 06 Jun 09:01:10 BST 2019 679 262.45 XLON 19157XJg3vb Thu 06 Jun 09:01:53 BST 2019 1342 262.35 XLON 19157XJg3wx Thu 06 Jun 09:01:54 BST 2019 2718 262.35 XLON 19157XJg3wy Thu 06 Jun 09:01:54 BST 2019 271 262.35 CHIX 19157XJg3wz Thu 06 Jun 09:01:54 BST 2019 1383 262.35 CHIX 19157XJg3x1 Thu 06 Jun 09:01:54 BST 2019 698 262.35 CHIX 19157XJg3x0 Thu 06 Jun 09:01:54 BST 2019 716 262.30 XLON 19157XJg3x3 Thu 06 Jun 09:02:40 BST 2019 877 262.45 CHIX 19157XJg3zp Thu 06 Jun 09:02:40 BST 2019 779 262.45 CHIX 19157XJg3zo Thu 06 Jun 09:02:40 BST 2019 1529 262.45 XLON 19157XJg3zn Thu 06 Jun 09:02:42 BST 2019 1239 262.40 CHIX 19157XJg3zt Thu 06 Jun 09:02:42 BST 2019 2434 262.40 XLON 19157XJg3zs Thu 06 Jun 09:02:49 BST 2019 1059 262.35 XLON 19157XJg40a Thu 06 Jun 09:02:49 BST 2019 1496 262.35 XLON 19157XJg409 Thu 06 Jun 09:02:49 BST 2019 761 262.35 CHIX 19157XJg40b Thu 06 Jun 09:02:49 BST 2019 597 262.35 CHIX 19157XJg40c Thu 06 Jun 09:04:46 BST 2019 3482 262.35 XLON 19157XJg46z Thu 06 Jun 09:04:46 BST 2019 1772 262.35 CHIX 19157XJg470 Thu 06 Jun 09:05:00 BST 2019 21 262.30 XLON 19157XJg47u Thu 06 Jun 09:05:00 BST 2019 3431 262.30 XLON 19157XJg47t Thu 06 Jun 09:05:00 BST 2019 1090 262.30 XLON 19157XJg47s Thu 06 Jun 09:05:00 BST 2019 376 262.30 XLON 19157XJg47r Thu 06 Jun 09:06:40 BST 2019 913 262.30 XLON 19157XJg4f9 Thu 06 Jun 09:06:40 BST 2019 3268 262.30 XLON 19157XJg4fa Thu 06 Jun 09:06:40 BST 2019 2126 262.30 CHIX 19157XJg4fb Thu 06 Jun 09:06:44 BST 2019 1056 262.20 CHIX 19157XJg4fj Thu 06 Jun 09:06:52 BST 2019 763 262.15 CHIX 19157XJg4fq Thu 06 Jun 09:06:52 BST 2019 175 262.10 CHIX 19157XJg4fs Thu 06 Jun 09:08:02 BST 2019 1225 262.35 XLON 19157XJg4ji Thu 06 Jun 09:08:03 BST 2019 676 262.35 CHIX 19157XJg4jk Thu 06 Jun 09:08:32 BST 2019 512 262.40 CHIX 19157XJg4kp Thu 06 Jun 09:09:17 BST 2019 332 262.50 XLON 19157XJg4nm Thu 06 Jun 09:10:04 BST 2019 12 262.70 XLON 19157XJg4r1 Thu 06 Jun 09:10:08 BST 2019 2612 262.70 XLON 19157XJg4rh Thu 06 Jun 09:10:08 BST 2019 46 262.70 CHIX 19157XJg4ri Thu 06 Jun 09:10:08 BST 2019 1290 262.70 CHIX 19157XJg4rj Thu 06 Jun 09:10:12 BST 2019 897 262.55 XLON 19157XJg4ru Thu 06 Jun 09:10:17 BST 2019 117 262.55 XLON 19157XJg4s9 Thu 06 Jun 09:10:17 BST 2019 4 262.55 XLON 19157XJg4s8 Thu 06 Jun 09:10:17 BST 2019 709 262.55 CHIX 19157XJg4sb Thu 06 Jun 09:10:17 BST 2019 317 262.55 CHIX 19157XJg4sa Thu 06 Jun 09:11:00 BST 2019 1115 262.55 XLON 19157XJg4us Thu 06 Jun 09:11:00 BST 2019 616 262.55 CHIX 19157XJg4ut Thu 06 Jun 09:11:14 BST 2019 1330 262.65 XLON 19157XJg4w1 Thu 06 Jun 09:11:14 BST 2019 170 262.65 XLON 19157XJg4w2 Thu 06 Jun 09:11:14 BST 2019 391 262.65 CHIX 19157XJg4w4 Thu 06 Jun 09:11:14 BST 2019 527 262.65 CHIX 19157XJg4w3 Thu 06 Jun 09:11:23 BST 2019 1753 262.60 XLON 19157XJg4wn Thu 06 Jun 09:11:23 BST 2019 893 262.60 CHIX 19157XJg4wo Thu 06 Jun 09:11:56 BST 2019 352 262.60 XLON 19157XJg4xg Thu 06 Jun 09:12:07 BST 2019 655 262.60 XLON 19157XJg4xs Thu 06 Jun 09:12:07 BST 2019 646 262.65 CHIX 19157XJg4xt Thu 06 Jun 09:12:17 BST 2019 2893 262.70 XLON 19157XJg4ya Thu 06 Jun 09:12:17 BST 2019 1473 262.70 CHIX 19157XJg4yb Thu 06 Jun 09:12:17 BST 2019 35 262.60 CHIX 19157XJg4yd Thu 06 Jun 09:12:17 BST 2019 738 262.60 CHIX 19157XJg4yc Thu 06 Jun 09:12:59 BST 2019 22 262.75 XLON 19157XJg504 Thu 06 Jun 09:12:59 BST 2019 3172 262.75 XLON 19157XJg503 Thu 06 Jun 09:12:59 BST 2019 1615 262.75 CHIX 19157XJg505 Thu 06 Jun 09:13:08 BST 2019 1736 262.70 CHIX 19157XJg50h Thu 06 Jun 09:13:08 BST 2019 3413 262.70 XLON 19157XJg50g Thu 06 Jun 09:13:08 BST 2019 121 262.70 XLON 19157XJg50f Thu 06 Jun 09:15:04 BST 2019 632 262.60 CHIX 19157XJg54v Thu 06 Jun 09:15:04 BST 2019 1826 262.60 CHIX 19157XJg54u Thu 06 Jun 09:15:04 BST 2019 1146 262.60 XLON 19157XJg54t Thu 06 Jun 09:15:04 BST 2019 3590 262.60 XLON 19157XJg54s Thu 06 Jun 09:15:04 BST 2019 108 262.55 CHIX 19157XJg54x Thu 06 Jun 09:15:04 BST 2019 1097 262.55 CHIX 19157XJg54z Thu 06 Jun 09:15:04 BST 2019 158 262.55 CHIX 19157XJg54y Thu 06 Jun 09:15:04 BST 2019 2156 262.55 XLON 19157XJg54w Thu 06 Jun 09:17:19 BST 2019 424 262.65 CHIX 19157XJg5bo Thu 06 Jun 09:17:19 BST 2019 1150 262.65 XLON 19157XJg5bp Thu 06 Jun 09:17:19 BST 2019 156 262.55 XLON 19157XJg5bq Thu 06 Jun 09:19:10 BST 2019 645 262.90 CHIX 19157XJg5ip Thu 06 Jun 09:19:10 BST 2019 852 262.90 CHIX 19157XJg5io Thu 06 Jun 09:19:10 BST 2019 1169 262.90 XLON 19157XJg5in Thu 06 Jun 09:19:10 BST 2019 1673 262.90 XLON 19157XJg5im Thu 06 Jun 09:19:32 BST 2019 2123 263.00 XLON 19157XJg5j4 Thu 06 Jun 09:19:32 BST 2019 1082 263.00 CHIX 19157XJg5j5 Thu 06 Jun 09:19:57 BST 2019 414 263.00 XLON 19157XJg5lf Thu 06 Jun 09:19:57 BST 2019 1125 263.00 CHIX 19157XJg5li Thu 06 Jun 09:19:57 BST 2019 52 263.00 XLON 19157XJg5lh Thu 06 Jun 09:19:57 BST 2019 1797 263.00 XLON 19157XJg5lg Thu 06 Jun 09:19:57 BST 2019 828 262.95 CHIX 19157XJg5lq Thu 06 Jun 09:19:57 BST 2019 607 262.95 CHIX 19157XJg5lp Thu 06 Jun 09:19:57 BST 2019 1624 262.95 XLON 19157XJg5lo Thu 06 Jun 09:19:57 BST 2019 1099 262.95 XLON 19157XJg5ln Thu 06 Jun 09:20:05 BST 2019 763 262.80 XLON 19157XJg5mj Thu 06 Jun 09:20:05 BST 2019 1695 262.80 XLON 19157XJg5mi Thu 06 Jun 09:20:05 BST 2019 3298 262.80 XLON 19157XJg5mh Thu 06 Jun 09:22:38 BST 2019 3617 262.70 XLON 19157XJg5sj Thu 06 Jun 09:22:38 BST 2019 1840 262.70 CHIX 19157XJg5sk Thu 06 Jun 09:22:38 BST 2019 238 262.65 XLON 19157XJg5sl Thu 06 Jun 09:22:38 BST 2019 1356 262.65 CHIX 19157XJg5sm Thu 06 Jun 09:24:39 BST 2019 768 262.45 XLON 19157XJg5z4 Thu 06 Jun 09:25:17 BST 2019 1388 262.55 XLON 19157XJg60r Thu 06 Jun 09:25:17 BST 2019 3041 262.55 XLON 19157XJg60q Thu 06 Jun 09:25:17 BST 2019 571 262.55 CHIX 19157XJg60u Thu 06 Jun 09:25:17 BST 2019 708 262.55 CHIX 19157XJg60t Thu 06 Jun 09:25:17 BST 2019 1547 262.55 CHIX 19157XJg60s Thu 06 Jun 09:25:17 BST 2019 1 262.55 CHIX 19157XJg60v Thu 06 Jun 09:25:21 BST 2019 897 262.50 XLON 19157XJg613 Thu 06 Jun 09:25:21 BST 2019 1095 262.50 XLON 19157XJg614 Thu 06 Jun 09:25:21 BST 2019 1014 262.50 CHIX 19157XJg615 Thu 06 Jun 09:27:14 BST 2019 802 262.55 XLON 19157XJg677 Thu 06 Jun 09:27:14 BST 2019 992 262.55 XLON 19157XJg678 Thu 06 Jun 09:27:14 BST 2019 900 262.55 CHIX 19157XJg679 Thu 06 Jun 09:27:14 BST 2019 914 262.55 CHIX 19157XJg67a Thu 06 Jun 09:28:28 BST 2019 80 262.85 XLON 19157XJg6b9 Thu 06 Jun 09:28:28 BST 2019 3082 262.85 XLON 19157XJg6b8 Thu 06 Jun 09:28:28 BST 2019 1746 262.85 XLON 19157XJg6ba Thu 06 Jun 09:28:28 BST 2019 929 262.85 CHIX 19157XJg6bc Thu 06 Jun 09:28:28 BST 2019 1568 262.85 CHIX 19157XJg6bb Thu 06 Jun 09:29:55 BST 2019 973 262.85 XLON 19157XJg6il Thu 06 Jun 09:29:55 BST 2019 1191 262.85 XLON 19157XJg6ik Thu 06 Jun 09:29:55 BST 2019 1808 262.85 XLON 19157XJg6ij Thu 06 Jun 09:29:55 BST 2019 595 262.85 CHIX 19157XJg6io Thu 06 Jun 09:29:55 BST 2019 658 262.85 CHIX 19157XJg6in Thu 06 Jun 09:29:55 BST 2019 921 262.85 CHIX 19157XJg6im Thu 06 Jun 09:31:26 BST 2019 1500 263.00 XLON 19157XJg6rq Thu 06 Jun 09:31:26 BST 2019 1413 263.00 XLON 19157XJg6rt Thu 06 Jun 09:31:26 BST 2019 1500 263.00 XLON 19157XJg6rs Thu 06 Jun 09:31:26 BST 2019 1500 263.00 XLON 19157XJg6rr Thu 06 Jun 09:31:26 BST 2019 3005 263.00 CHIX 19157XJg6ru Thu 06 Jun 09:33:50 BST 2019 301 263.05 XLON 19157XJg72c Thu 06 Jun 09:33:50 BST 2019 4320 263.05 XLON 19157XJg72b Thu 06 Jun 09:35:00 BST 2019 1836 263.20 CHIX 19157XJg74r Thu 06 Jun 09:35:00 BST 2019 80 263.20 XLON 19157XJg74t Thu 06 Jun 09:35:00 BST 2019 3609 263.20 XLON 19157XJg74s Thu 06 Jun 09:35:00 BST 2019 595 263.20 CHIX 19157XJg74u Thu 06 Jun 09:36:12 BST 2019 760 263.20 XLON 19157XJg798 Thu 06 Jun 09:36:12 BST 2019 242 263.20 XLON 19157XJg799 Thu 06 Jun 09:37:35 BST 2019 2974 263.45 XLON 19157XJg7er Thu 06 Jun 09:37:35 BST 2019 1512 263.45 CHIX 19157XJg7es Thu 06 Jun 09:37:35 BST 2019 1 263.45 CHIX 19157XJg7et Thu 06 Jun 09:37:37 BST 2019 1223 263.40 XLON 19157XJg7ev Thu 06 Jun 09:38:05 BST 2019 714 263.45 XLON 19157XJg7g0 Thu 06 Jun 09:38:05 BST 2019 594 263.45 CHIX 19157XJg7g1 Thu 06 Jun 09:38:35 BST 2019 3302 263.60 XLON 19157XJg7ig Thu 06 Jun 09:38:35 BST 2019 183 263.60 XLON 19157XJg7ih Thu 06 Jun 09:38:35 BST 2019 1680 263.60 CHIX 19157XJg7ii Thu 06 Jun 09:38:40 BST 2019 695 263.50 CHIX 19157XJg7in Thu 06 Jun 09:38:40 BST 2019 1318 263.50 XLON 19157XJg7im Thu 06 Jun 09:39:05 BST 2019 4120 263.45 XLON 19157XJg7ja Thu 06 Jun 09:39:08 BST 2019 1373 263.40 XLON 19157XJg7jg Thu 06 Jun 09:39:08 BST 2019 1244 263.40 XLON 19157XJg7jf Thu 06 Jun 09:39:44 BST 2019 1000 263.40 CHIX 19157XJg7lx Thu 06 Jun 09:39:44 BST 2019 225 263.40 CHIX 19157XJg7lz Thu 06 Jun 09:39:44 BST 2019 256 263.40 CHIX 19157XJg7ly Thu 06 Jun 09:39:45 BST 2019 1078 263.40 XLON 19157XJg7mi Thu 06 Jun 09:39:45 BST 2019 209 263.40 CHIX 19157XJg7mk Thu 06 Jun 09:39:45 BST 2019 1247 263.40 CHIX 19157XJg7mm Thu 06 Jun 09:39:45 BST 2019 688 263.40 CHIX 19157XJg7ml Thu 06 Jun 09:43:32 BST 2019 550 263.80 XLON 19157XJg7yb Thu 06 Jun 09:43:33 BST 2019 130 263.80 XLON 19157XJg7yn Thu 06 Jun 09:43:33 BST 2019 376 263.80 XLON 19157XJg7yo Thu 06 Jun 09:43:33 BST 2019 820 263.80 CHIX 19157XJg7yq Thu 06 Jun 09:43:33 BST 2019 553 263.80 XLON 19157XJg7yp Thu 06 Jun 09:43:36 BST 2019 617 263.75 XLON 19157XJg7z3 Thu 06 Jun 09:43:36 BST 2019 778 263.75 CHIX 19157XJg7z6 Thu 06 Jun 09:43:36 BST 2019 695 263.75 CHIX 19157XJg7z5 Thu 06 Jun 09:43:36 BST 2019 747 263.75 XLON 19157XJg7z4 Thu 06 Jun 09:43:36 BST 2019 1257 263.75 CHIX 19157XJg7z7 Thu 06 Jun 09:43:36 BST 2019 3744 263.65 XLON 19157XJg7za Thu 06 Jun 09:43:36 BST 2019 1934 263.65 CHIX 19157XJg7zb Thu 06 Jun 09:43:36 BST 2019 999 263.65 XLON 19157XJg7zc Thu 06 Jun 09:43:36 BST 2019 478 263.65 CHIX 19157XJg7zd Thu 06 Jun 09:43:36 BST 2019 4438 263.60 XLON 19157XJg7ze Thu 06 Jun 09:43:36 BST 2019 2258 263.60 CHIX 19157XJg7zf Thu 06 Jun 09:48:11 BST 2019 593 263.80 CHIX 19157XJg8iu Thu 06 Jun 09:48:11 BST 2019 1004 263.80 XLON 19157XJg8is Thu 06 Jun 09:48:32 BST 2019 588 263.65 XLON 19157XJg8k1 Thu 06 Jun 09:49:00 BST 2019 189 263.75 XLON 19157XJg8li Thu 06 Jun 09:49:00 BST 2019 985 263.75 XLON 19157XJg8lk Thu 06 Jun 09:49:00 BST 2019 2203 263.75 XLON 19157XJg8lj Thu 06 Jun 09:49:00 BST 2019 593 263.75 CHIX 19157XJg8lm Thu 06 Jun 09:49:00 BST 2019 1217 263.75 CHIX 19157XJg8ll Thu 06 Jun 09:49:50 BST 2019 1171 263.60 XLON 19157XJg8ph Thu 06 Jun 09:49:50 BST 2019 2687 263.60 XLON 19157XJg8pg Thu 06 Jun 09:49:50 BST 2019 647 263.60 CHIX 19157XJg8pj Thu 06 Jun 09:49:50 BST 2019 1367 263.60 CHIX 19157XJg8pi Thu 06 Jun 09:52:13 BST 2019 2310 263.85 XLON 19157XJg91h Thu 06 Jun 09:52:13 BST 2019 1176 263.85 CHIX 19157XJg91i Thu 06 Jun 09:53:34 BST 2019 2098 264.05 XLON 19157XJg969 Thu 06 Jun 09:53:34 BST 2019 1068 264.05 CHIX 19157XJg96a Thu 06 Jun 09:54:38 BST 2019 528 264.25 CHIX 19157XJg9bo Thu 06 Jun 09:55:00 BST 2019 700 264.25 XLON 19157XJg9cw Thu 06 Jun 09:55:00 BST 2019 392 264.25 XLON 19157XJg9cx Thu 06 Jun 09:55:00 BST 2019 603 264.25 CHIX 19157XJg9cy Thu 06 Jun 09:55:09 BST 2019 592 264.20 CHIX 19157XJg9ea Thu 06 Jun 09:55:09 BST 2019 690 264.20 CHIX 19157XJg9eb Thu 06 Jun 09:55:09 BST 2019 416 264.20 CHIX 19157XJg9e9 Thu 06 Jun 09:55:09 BST 2019 594 264.20 CHIX 19157XJg9e8 Thu 06 Jun 09:55:09 BST 2019 1175 264.20 CHIX 19157XJg9e7 Thu 06 Jun 09:55:09 BST 2019 458 264.20 XLON 19157XJg9e5 Thu 06 Jun 09:55:09 BST 2019 112 264.20 XLON 19157XJg9e4 Thu 06 Jun 09:55:09 BST 2019 2306 264.20 XLON 19157XJg9e3 Thu 06 Jun 09:55:09 BST 2019 1250 264.20 XLON 19157XJg9e6 Thu 06 Jun 09:55:09 BST 2019 1982 264.10 XLON 19157XJg9ec Thu 06 Jun 09:55:09 BST 2019 452 264.10 CHIX 19157XJg9ee Thu 06 Jun 09:55:09 BST 2019 1009 264.10 CHIX 19157XJg9ed Thu 06 Jun 09:56:20 BST 2019 2191 263.90 XLON 19157XJg9jd Thu 06 Jun 09:56:20 BST 2019 1116 263.90 CHIX 19157XJg9je Thu 06 Jun 09:57:34 BST 2019 5240 263.80 XLON 19157XJg9my Thu 06 Jun 09:57:34 BST 2019 2665 263.80 CHIX 19157XJg9mz Thu 06 Jun 10:01:23 BST 2019 1021 263.80 CHIX 19157XJga08 Thu 06 Jun 10:01:49 BST 2019 766 263.70 CHIX 19157XJga1f Thu 06 Jun 10:01:49 BST 2019 47 263.70 CHIX 19157XJga1g Thu 06 Jun 10:01:49 BST 2019 1596 263.70 XLON 19157XJga1e Thu 06 Jun 10:01:50 BST 2019 565 263.65 XLON 19157XJga1m Thu 06 Jun 10:01:50 BST 2019 594 263.65 CHIX 19157XJga1p Thu 06 Jun 10:01:50 BST 2019 606 263.65 CHIX 19157XJga1q Thu 06 Jun 10:01:50 BST 2019 328 263.65 XLON 19157XJga1w Thu 06 Jun 10:01:50 BST 2019 1019 263.60 CHIX 19157XJga2b Thu 06 Jun 10:02:12 BST 2019 504 263.60 CHIX 19157XJga41 Thu 06 Jun 10:02:15 BST 2019 324 263.55 CHIX 19157XJga4i Thu 06 Jun 10:02:15 BST 2019 903 263.55 CHIX 19157XJga4h Thu 06 Jun 10:02:15 BST 2019 651 263.50 CHIX 19157XJga4l Thu 06 Jun 10:02:15 BST 2019 16 263.50 CHIX 19157XJga4m Thu 06 Jun 10:02:15 BST 2019 893 263.50 CHIX 19157XJga4n Thu 06 Jun 10:02:15 BST 2019 1209 263.50 XLON 19157XJga4j Thu 06 Jun 10:02:15 BST 2019 1754 263.50 XLON 19157XJga4k Thu 06 Jun 10:03:24 BST 2019 594 263.40 CHIX 19157XJga8l Thu 06 Jun 10:03:24 BST 2019 588 263.40 XLON 19157XJga8m Thu 06 Jun 10:04:47 BST 2019 3119 263.70 XLON 19157XJgado Thu 06 Jun 10:04:47 BST 2019 1587 263.70 CHIX 19157XJgadp Thu 06 Jun 10:06:20 BST 2019 1580 263.95 XLON 19157XJgajf Thu 06 Jun 10:06:41 BST 2019 1884 264.00 XLON 19157XJgal1 Thu 06 Jun 10:06:41 BST 2019 960 264.00 CHIX 19157XJgal2 Thu 06 Jun 10:06:41 BST 2019 306 264.00 CHIX 19157XJgal3 Thu 06 Jun 10:06:44 BST 2019 1928 263.95 XLON 19157XJgalc Thu 06 Jun 10:06:44 BST 2019 415 264.00 CHIX 19157XJgald Thu 06 Jun 10:06:44 BST 2019 805 263.95 CHIX 19157XJgale Thu 06 Jun 10:06:44 BST 2019 982 263.95 CHIX 19157XJgalf Thu 06 Jun 10:06:44 BST 2019 1613 263.90 CHIX 19157XJgalg Thu 06 Jun 10:06:44 BST 2019 843 263.90 CHIX 19157XJgalh Thu 06 Jun 10:06:45 BST 2019 3169 263.90 XLON 19157XJgalj Thu 06 Jun 10:06:45 BST 2019 3221 263.90 XLON 19157XJgalk Thu 06 Jun 10:06:45 BST 2019 795 263.90 CHIX 19157XJgall Thu 06 Jun 10:09:48 BST 2019 595 263.95 XLON 19157XJgau2 Thu 06 Jun 10:09:48 BST 2019 1228 263.95 XLON 19157XJgau3 Thu 06 Jun 10:11:02 BST 2019 743 264.00 XLON 19157XJgawz Thu 06 Jun 10:11:09 BST 2019 204 264.05 XLON 19157XJgay2 Thu 06 Jun 10:11:26 BST 2019 652 264.05 CHIX 19157XJgayn Thu 06 Jun 10:11:26 BST 2019 195 264.05 CHIX 19157XJgayo Thu 06 Jun 10:11:26 BST 2019 633 264.05 CHIX 19157XJgayp Thu 06 Jun 10:11:28 BST 2019 603 264.05 XLON 19157XJgayt Thu 06 Jun 10:11:28 BST 2019 809 264.05 XLON 19157XJgayu Thu 06 Jun 10:11:28 BST 2019 602 264.05 XLON 19157XJgayv Thu 06 Jun 10:11:53 BST 2019 895 264.05 XLON 19157XJgazs Thu 06 Jun 10:11:53 BST 2019 248 264.05 XLON 19157XJgazt Thu 06 Jun 10:11:53 BST 2019 25 264.05 XLON 19157XJgazu Thu 06 Jun 10:12:09 BST 2019 190 264.00 XLON 19157XJgb0r Thu 06 Jun 10:12:09 BST 2019 350 264.00 CHIX 19157XJgb0t Thu 06 Jun 10:12:09 BST 2019 871 264.00 CHIX 19157XJgb0u Thu 06 Jun 10:12:09 BST 2019 593 264.00 CHIX 19157XJgb0s Thu 06 Jun 10:12:45 BST 2019 304 263.95 XLON 19157XJgb2s Thu 06 Jun 10:12:46 BST 2019 948 263.95 XLON 19157XJgb2v Thu 06 Jun 10:12:47 BST 2019 825 263.95 XLON 19157XJgb2z Thu 06 Jun 10:13:34 BST 2019 1355 264.00 XLON 19157XJgb60 Thu 06 Jun 10:13:34 BST 2019 1938 263.95 XLON 19157XJgb69 Thu 06 Jun 10:13:34 BST 2019 694 264.00 CHIX 19157XJgb6d Thu 06 Jun 10:15:25 BST 2019 637 264.05 CHIX 19157XJgbbt Thu 06 Jun 10:15:25 BST 2019 2245 264.05 CHIX 19157XJgbbu Thu 06 Jun 10:15:25 BST 2019 1153 264.05 XLON 19157XJgbbr Thu 06 Jun 10:15:25 BST 2019 4412 264.05 XLON 19157XJgbbs Thu 06 Jun 10:15:25 BST 2019 2105 264.00 XLON 19157XJgbbz Thu 06 Jun 10:15:25 BST 2019 1111 264.00 XLON 19157XJgbbv Thu 06 Jun 10:15:25 BST 2019 844 264.00 XLON 19157XJgbbw Thu 06 Jun 10:15:25 BST 2019 58 264.00 XLON 19157XJgbbx Thu 06 Jun 10:15:25 BST 2019 7 264.00 XLON 19157XJgbby Thu 06 Jun 10:17:26 BST 2019 57 264.15 XLON 19157XJgbgk Thu 06 Jun 10:17:26 BST 2019 218 264.15 XLON 19157XJgbgl Thu 06 Jun 10:17:26 BST 2019 741 264.15 XLON 19157XJgbgm Thu 06 Jun 10:17:26 BST 2019 814 264.15 XLON 19157XJgbgn Thu 06 Jun 10:17:27 BST 2019 352 264.15 XLON 19157XJgbgo Thu 06 Jun 10:17:30 BST 2019 843 264.15 XLON 19157XJgbgv Thu 06 Jun 10:17:30 BST 2019 214 264.15 XLON 19157XJgbgw Thu 06 Jun 10:17:33 BST 2019 322 264.15 XLON 19157XJgbgx Thu 06 Jun 10:18:09 BST 2019 2107 264.10 CHIX 19157XJgbio Thu 06 Jun 10:18:09 BST 2019 4144 264.10 XLON 19157XJgbil Thu 06 Jun 10:18:09 BST 2019 1331 264.05 XLON 19157XJgbim Thu 06 Jun 10:18:09 BST 2019 2116 264.05 XLON 19157XJgbin Thu 06 Jun 10:18:09 BST 2019 1754 264.05 CHIX 19157XJgbip Thu 06 Jun 10:19:20 BST 2019 1451 263.85 XLON 19157XJgbn5 Thu 06 Jun 10:19:20 BST 2019 549 263.85 XLON 19157XJgbn6 Thu 06 Jun 10:19:20 BST 2019 1285 263.85 XLON 19157XJgbn7 Thu 06 Jun 10:19:20 BST 2019 740 263.85 CHIX 19157XJgbn8 Thu 06 Jun 10:19:20 BST 2019 492 263.85 CHIX 19157XJgbn9 Thu 06 Jun 10:19:20 BST 2019 441 263.85 CHIX 19157XJgbna Thu 06 Jun 10:19:27 BST 2019 2828 263.80 XLON 19157XJgbnm Thu 06 Jun 10:19:27 BST 2019 1438 263.80 CHIX 19157XJgbnn Thu 06 Jun 10:23:33 BST 2019 2767 263.90 XLON 19157XJgc5x Thu 06 Jun 10:23:33 BST 2019 2211 263.90 CHIX 19157XJgc60 Thu 06 Jun 10:23:33 BST 2019 1579 263.90 XLON 19157XJgc5z Thu 06 Jun 10:24:36 BST 2019 1418 263.85 XLON 19157XJgc90 Thu 06 Jun 10:24:36 BST 2019 1149 263.80 XLON 19157XJgc91 Thu 06 Jun 10:24:36 BST 2019 723 263.85 CHIX 19157XJgc92 Thu 06 Jun 10:24:36 BST 2019 635 263.80 CHIX 19157XJgc94 Thu 06 Jun 10:24:36 BST 2019 1798 263.75 XLON 19157XJgc93 Thu 06 Jun 10:24:36 BST 2019 916 263.75 CHIX 19157XJgc95 Thu 06 Jun 10:28:22 BST 2019 2232 264.15 XLON 19157XJgcq1 Thu 06 Jun 10:28:22 BST 2019 165 264.15 XLON 19157XJgcq2 Thu 06 Jun 10:28:22 BST 2019 1137 264.15 CHIX 19157XJgcq3 Thu 06 Jun 10:28:26 BST 2019 2375 264.10 XLON 19157XJgcr1 Thu 06 Jun 10:28:26 BST 2019 598 264.10 XLON 19157XJgcr0 Thu 06 Jun 10:28:26 BST 2019 593 264.10 CHIX 19157XJgcr2 Thu 06 Jun 10:28:26 BST 2019 1210 264.10 CHIX 19157XJgcr3 Thu 06 Jun 10:28:26 BST 2019 1072 264.05 XLON 19157XJgcr4 Thu 06 Jun 10:28:26 BST 2019 281 264.05 CHIX 19157XJgcr5 Thu 06 Jun 10:28:26 BST 2019 593 264.00 CHIX 19157XJgcr8 Thu 06 Jun 10:28:26 BST 2019 374 264.00 CHIX 19157XJgcra Thu 06 Jun 10:28:26 BST 2019 2248 264.00 CHIX 19157XJgcr9 Thu 06 Jun 10:31:42 BST 2019 1083 264.25 CHIX 19157XJgcyu Thu 06 Jun 10:31:42 BST 2019 2128 264.25 XLON 19157XJgcyt Thu 06 Jun 10:31:42 BST 2019 3429 264.20 XLON 19157XJgcyv Thu 06 Jun 10:31:42 BST 2019 2084 264.20 XLON 19157XJgcyw Thu 06 Jun 10:31:42 BST 2019 1745 264.20 CHIX 19157XJgcyx Thu 06 Jun 10:31:42 BST 2019 1060 264.20 CHIX 19157XJgcyy Thu 06 Jun 10:34:42 BST 2019 566 264.55 XLON 19157XJgd7v Thu 06 Jun 10:34:42 BST 2019 1916 264.55 XLON 19157XJgd7w Thu 06 Jun 10:34:42 BST 2019 342 264.55 CHIX 19157XJgd7x Thu 06 Jun 10:35:10 BST 2019 1856 264.60 CHIX 19157XJgdab Thu 06 Jun 10:35:10 BST 2019 3650 264.60 XLON 19157XJgdaa Thu 06 Jun 10:35:10 BST 2019 250 264.55 CHIX 19157XJgdac Thu 06 Jun 10:35:10 BST 2019 976 264.55 CHIX 19157XJgdad Thu 06 Jun 10:36:52 BST 2019 3793 264.55 XLON 19157XJgdgs Thu 06 Jun 10:36:52 BST 2019 163 264.55 XLON 19157XJgdgt Thu 06 Jun 10:36:52 BST 2019 1493 264.55 CHIX 19157XJgdgu Thu 06 Jun 10:36:52 BST 2019 437 264.55 CHIX 19157XJgdgv Thu 06 Jun 10:36:52 BST 2019 272 264.55 CHIX 19157XJgdgw Thu 06 Jun 10:39:07 BST 2019 778 264.65 CHIX 19157XJgdoq Thu 06 Jun 10:39:07 BST 2019 1875 264.65 CHIX 19157XJgdoo Thu 06 Jun 10:39:07 BST 2019 222 264.65 XLON 19157XJgdon Thu 06 Jun 10:39:07 BST 2019 3683 264.65 XLON 19157XJgdol Thu 06 Jun 10:39:07 BST 2019 1237 264.65 XLON 19157XJgdoz Thu 06 Jun 10:39:07 BST 2019 676 264.65 XLON 19157XJgdou Thu 06 Jun 10:39:07 BST 2019 829 264.65 CHIX 19157XJgdp2 Thu 06 Jun 10:39:07 BST 2019 145 264.65 CHIX 19157XJgdp5 Thu 06 Jun 10:39:36 BST 2019 3013 264.55 CHIX 19157XJgdq6 Thu 06 Jun 10:39:36 BST 2019 5924 264.55 XLON 19157XJgdq5 Thu 06 Jun 10:40:02 BST 2019 2459 264.35 CHIX 19157XJgdr2 Thu 06 Jun 10:40:02 BST 2019 4835 264.35 XLON 19157XJgdr1 Thu 06 Jun 10:40:03 BST 2019 4137 264.30 XLON 19157XJgdr6 Thu 06 Jun 10:40:03 BST 2019 2106 264.30 CHIX 19157XJgdr7 Thu 06 Jun 10:40:03 BST 2019 725 264.30 CHIX 19157XJgdr8 Thu 06 Jun 10:47:03 BST 2019 160 263.95 XLON 19157XJgegl Thu 06 Jun 10:47:53 BST 2019 1893 264.05 XLON 19157XJgeif Thu 06 Jun 10:47:53 BST 2019 965 264.05 CHIX 19157XJgeig Thu 06 Jun 10:47:53 BST 2019 752 264.05 CHIX 19157XJgeih Thu 06 Jun 10:47:53 BST 2019 624 264.05 CHIX 19157XJgeii Thu 06 Jun 10:47:53 BST 2019 1420 264.00 XLON 19157XJgeij Thu 06 Jun 10:47:54 BST 2019 724 264.00 XLON 19157XJgeik Thu 06 Jun 10:48:25 BST 2019 1110 263.95 XLON 19157XJgeki Thu 06 Jun 10:48:25 BST 2019 612 263.95 CHIX 19157XJgekj Thu 06 Jun 10:48:25 BST 2019 132 263.90 CHIX 19157XJgekl Thu 06 Jun 10:48:25 BST 2019 1224 263.90 CHIX 19157XJgekm Thu 06 Jun 10:48:25 BST 2019 2665 263.90 XLON 19157XJgekk Thu 06 Jun 10:51:37 BST 2019 7002 263.90 XLON 19157XJgewa Thu 06 Jun 10:51:37 BST 2019 3561 263.90 CHIX 19157XJgewb Thu 06 Jun 10:51:37 BST 2019 841 263.85 XLON 19157XJgewc Thu 06 Jun 10:54:45 BST 2019 953 263.95 CHIX 19157XJgf6l Thu 06 Jun 10:56:08 BST 2019 984 264.00 CHIX 19157XJgfhb Thu 06 Jun 10:56:08 BST 2019 593 264.00 CHIX 19157XJgfhc Thu 06 Jun 10:56:23 BST 2019 1294 264.05 CHIX 19157XJgfio Thu 06 Jun 10:56:23 BST 2019 2541 264.05 XLON 19157XJgfil Thu 06 Jun 10:56:26 BST 2019 569 264.00 XLON 19157XJgfiy Thu 06 Jun 10:56:26 BST 2019 22 264.00 XLON 19157XJgfiz Thu 06 Jun 10:56:26 BST 2019 1934 264.00 XLON 19157XJgfix Thu 06 Jun 10:56:26 BST 2019 116 264.00 XLON 19157XJgfj0 Thu 06 Jun 10:56:26 BST 2019 204 264.00 XLON 19157XJgfj1 Thu 06 Jun 10:57:04 BST 2019 878 264.05 CHIX 19157XJgflx Thu 06 Jun 10:57:50 BST 2019 819 264.00 CHIX 19157XJgfo3 Thu 06 Jun 10:57:50 BST 2019 1698 264.00 CHIX 19157XJgfo1 Thu 06 Jun 10:57:50 BST 2019 640 264.00 CHIX 19157XJgfo2 Thu 06 Jun 10:57:50 BST 2019 1998 263.95 XLON 19157XJgfnz Thu 06 Jun 10:57:50 BST 2019 3339 264.00 XLON 19157XJgfnv Thu 06 Jun 10:57:50 BST 2019 143 264.00 XLON 19157XJgfnw Thu 06 Jun 10:57:50 BST 2019 1160 264.00 XLON 19157XJgfnx Thu 06 Jun 10:57:50 BST 2019 1609 264.00 XLON 19157XJgfny Thu 06 Jun 10:57:50 BST 2019 1149 263.95 XLON 19157XJgfo0 Thu 06 Jun 10:57:50 BST 2019 869 263.95 XLON 19157XJgfo4 Thu 06 Jun 10:57:50 BST 2019 166 263.95 XLON 19157XJgfo5 Thu 06 Jun 10:57:50 BST 2019 262 263.95 CHIX 19157XJgfo6 Thu 06 Jun 10:57:50 BST 2019 373 263.95 CHIX 19157XJgfo7 Thu 06 Jun 10:57:50 BST 2019 1017 263.95 CHIX 19157XJgfo8 Thu 06 Jun 10:57:50 BST 2019 103 263.95 CHIX 19157XJgfo9 Thu 06 Jun 10:57:50 BST 2019 765 263.90 XLON 19157XJgfoa Thu 06 Jun 10:57:50 BST 2019 345 263.95 CHIX 19157XJgfob Thu 06 Jun 10:57:50 BST 2019 145 263.95 CHIX 19157XJgfoe Thu 06 Jun 10:57:50 BST 2019 669 263.90 CHIX 19157XJgfof Thu 06 Jun 10:57:50 BST 2019 1728 263.90 XLON 19157XJgfoc Thu 06 Jun 11:01:28 BST 2019 3381 263.60 XLON 19157XJgg5s Thu 06 Jun 11:01:28 BST 2019 1720 263.60 CHIX 19157XJgg5t Thu 06 Jun 11:03:05 BST 2019 640 263.30 XLON 19157XJggam Thu 06 Jun 11:03:05 BST 2019 594 263.30 CHIX 19157XJggan Thu 06 Jun 11:03:21 BST 2019 1253 263.25 XLON 19157XJggb0 Thu 06 Jun 11:03:46 BST 2019 691 263.25 CHIX 19157XJggbv Thu 06 Jun 11:04:13 BST 2019 2989 263.20 XLON 19157XJggda Thu 06 Jun 11:04:13 BST 2019 212 263.20 XLON 19157XJggdb Thu 06 Jun 11:04:13 BST 2019 1628 263.20 CHIX 19157XJggdc Thu 06 Jun 11:05:06 BST 2019 1099 263.10 CHIX 19157XJgghv Thu 06 Jun 11:05:06 BST 2019 2158 263.10 XLON 19157XJgghu Thu 06 Jun 11:05:11 BST 2019 715 263.05 CHIX 19157XJggi1 Thu 06 Jun 11:05:11 BST 2019 1406 263.05 XLON 19157XJggi2 Thu 06 Jun 11:05:12 BST 2019 3022 263.00 XLON 19157XJggia Thu 06 Jun 11:08:10 BST 2019 2229 263.15 XLON 19157XJggry Thu 06 Jun 11:08:10 BST 2019 1135 263.15 CHIX 19157XJggrz Thu 06 Jun 11:08:16 BST 2019 831 263.10 CHIX 19157XJggs7 Thu 06 Jun 11:11:10 BST 2019 402 263.15 CHIX 19157XJgh6l Thu 06 Jun 11:11:10 BST 2019 595 263.15 CHIX 19157XJgh6m Thu 06 Jun 11:11:10 BST 2019 923 263.15 XLON 19157XJgh6j Thu 06 Jun 11:11:10 BST 2019 59 263.15 XLON 19157XJgh6k Thu 06 Jun 11:12:13 BST 2019 1606 263.10 XLON 19157XJgh98 Thu 06 Jun 11:12:13 BST 2019 394 263.10 XLON 19157XJgh99 Thu 06 Jun 11:12:37 BST 2019 1375 263.10 XLON 19157XJghag Thu 06 Jun 11:12:37 BST 2019 822 263.10 CHIX 19157XJghat Thu 06 Jun 11:12:37 BST 2019 900 263.10 CHIX 19157XJghap Thu 06 Jun 11:12:37 BST 2019 817 263.10 CHIX 19157XJghaj Thu 06 Jun 11:12:37 BST 2019 435 263.10 CHIX 19157XJghb2 Thu 06 Jun 11:12:46 BST 2019 755 263.05 CHIX 19157XJghdg Thu 06 Jun 11:12:46 BST 2019 1481 263.05 XLON 19157XJghdf Thu 06 Jun 11:13:01 BST 2019 3374 262.95 XLON 19157XJghg8 Thu 06 Jun 11:13:06 BST 2019 1716 262.95 CHIX 19157XJghgo Thu 06 Jun 11:13:17 BST 2019 463 262.90 XLON 19157XJghgt Thu 06 Jun 11:13:17 BST 2019 595 262.90 CHIX 19157XJghgu Thu 06 Jun 11:13:17 BST 2019 2000 262.90 XLON 19157XJghgy Thu 06 Jun 11:13:17 BST 2019 747 262.90 XLON 19157XJghgz Thu 06 Jun 11:13:17 BST 2019 1500 262.90 XLON 19157XJghgw Thu 06 Jun 11:13:17 BST 2019 2161 262.90 CHIX 19157XJghh0 Thu 06 Jun 11:17:09 BST 2019 457 262.85 XLON 19157XJghsq Thu 06 Jun 11:17:09 BST 2019 12 262.85 XLON 19157XJghsr Thu 06 Jun 11:17:09 BST 2019 975 262.85 XLON 19157XJghss Thu 06 Jun 11:17:09 BST 2019 576 262.85 XLON 19157XJghst Thu 06 Jun 11:17:09 BST 2019 102 262.85 CHIX 19157XJghsu Thu 06 Jun 11:17:09 BST 2019 595 262.85 CHIX 19157XJghsy Thu 06 Jun 11:17:09 BST 2019 493 262.85 CHIX 19157XJghsv Thu 06 Jun 11:17:09 BST 2019 595 262.85 CHIX 19157XJghsw Thu 06 Jun 11:19:03 BST 2019 405 262.90 CHIX 19157XJghze Thu 06 Jun 11:19:41 BST 2019 6 263.00 XLON 19157XJgi41 Thu 06 Jun 11:19:41 BST 2019 1195 263.00 XLON 19157XJgi42 Thu 06 Jun 11:19:41 BST 2019 660 263.00 CHIX 19157XJgi43 Thu 06 Jun 11:19:41 BST 2019 1671 262.95 XLON 19157XJgi44 Thu 06 Jun 11:19:41 BST 2019 850 262.95 CHIX 19157XJgi45 Thu 06 Jun 11:20:04 BST 2019 1529 262.95 XLON 19157XJgi4r Thu 06 Jun 11:20:04 BST 2019 124 262.95 XLON 19157XJgi4s Thu 06 Jun 11:20:04 BST 2019 779 262.95 CHIX 19157XJgi4t Thu 06 Jun 11:20:08 BST 2019 1559 262.90 XLON 19157XJgi5x Thu 06 Jun 11:20:08 BST 2019 240 262.90 XLON 19157XJgi5y Thu 06 Jun 11:20:08 BST 2019 697 262.90 CHIX 19157XJgi60 Thu 06 Jun 11:20:08 BST 2019 794 262.90 CHIX 19157XJgi5z Thu 06 Jun 11:20:20 BST 2019 3163 262.85 XLON 19157XJgi6u Thu 06 Jun 11:20:20 BST 2019 1821 262.85 XLON 19157XJgi6v Thu 06 Jun 11:21:35 BST 2019 13 262.85 XLON 19157XJgibv Thu 06 Jun 11:23:12 BST 2019 654 263.00 XLON 19157XJgiin Thu 06 Jun 11:23:12 BST 2019 595 263.00 CHIX 19157XJgiio Thu 06 Jun 11:25:01 BST 2019 415 263.05 CHIX 19157XJgimk Thu 06 Jun 11:25:31 BST 2019 2700 263.05 XLON 19157XJgins Thu 06 Jun 11:25:31 BST 2019 1500 263.05 XLON 19157XJgint Thu 06 Jun 11:25:31 BST 2019 1500 263.05 XLON 19157XJginr Thu 06 Jun 11:25:31 BST 2019 454 263.05 CHIX 19157XJginu Thu 06 Jun 11:25:49 BST 2019 123 263.05 XLON 19157XJgiot Thu 06 Jun 11:27:56 BST 2019 1500 263.30 XLON 19157XJgiv3 Thu 06 Jun 11:27:56 BST 2019 389 263.30 XLON 19157XJgiv4 Thu 06 Jun 11:27:56 BST 2019 1500 263.30 XLON 19157XJgiv2 Thu 06 Jun 11:27:56 BST 2019 1000 263.30 CHIX 19157XJgiv5 Thu 06 Jun 11:28:01 BST 2019 2536 263.25 CHIX 19157XJgivu Thu 06 Jun 11:28:01 BST 2019 594 263.25 CHIX 19157XJgivv Thu 06 Jun 11:28:01 BST 2019 4983 263.25 XLON 19157XJgivs Thu 06 Jun 11:28:01 BST 2019 1011 263.25 XLON 19157XJgivt Thu 06 Jun 11:28:11 BST 2019 2761 263.20 XLON 19157XJgiwd Thu 06 Jun 11:28:11 BST 2019 1405 263.20 CHIX 19157XJgiwe Thu 06 Jun 11:29:51 BST 2019 716 263.20 XLON 19157XJgj3i Thu 06 Jun 11:29:51 BST 2019 594 263.20 CHIX 19157XJgj3j Thu 06 Jun 11:29:51 BST 2019 1 263.20 CHIX 19157XJgj3k Thu 06 Jun 11:31:28 BST 2019 1708 263.25 CHIX 19157XJgjb4 Thu 06 Jun 11:31:28 BST 2019 506 263.25 CHIX 19157XJgjb5 Thu 06 Jun 11:33:38 BST 2019 2516 263.50 XLON 19157XJgjma Thu 06 Jun 11:33:38 BST 2019 2157 263.50 XLON 19157XJgjmb Thu 06 Jun 11:33:38 BST 2019 1098 263.50 CHIX 19157XJgjme Thu 06 Jun 11:33:38 BST 2019 413 263.50 CHIX 19157XJgjmc Thu 06 Jun 11:33:38 BST 2019 1280 263.50 CHIX 19157XJgjmd Thu 06 Jun 11:34:34 BST 2019 2240 263.45 XLON 19157XJgjqi Thu 06 Jun 11:34:34 BST 2019 3158 263.45 XLON 19157XJgjqj Thu 06 Jun 11:34:34 BST 2019 406 263.45 CHIX 19157XJgjqk Thu 06 Jun 11:34:34 BST 2019 2745 263.45 CHIX 19157XJgjql Thu 06 Jun 11:34:34 BST 2019 961 263.40 CHIX 19157XJgjqq Thu 06 Jun 11:34:34 BST 2019 594 263.40 CHIX 19157XJgjqr Thu 06 Jun 11:34:34 BST 2019 1398 263.40 CHIX 19157XJgjqp Thu 06 Jun 11:34:34 BST 2019 2749 263.40 XLON 19157XJgjqm Thu 06 Jun 11:34:34 BST 2019 1887 263.40 XLON 19157XJgjqn Thu 06 Jun 11:34:34 BST 2019 953 263.40 XLON 19157XJgjqo Thu 06 Jun 11:41:41 BST 2019 821 263.15 CHIX 19157XJgkhx Thu 06 Jun 11:41:41 BST 2019 566 263.15 CHIX 19157XJgkhy Thu 06 Jun 11:41:41 BST 2019 995 263.15 XLON 19157XJgkhv Thu 06 Jun 11:41:41 BST 2019 617 263.15 XLON 19157XJgkhw Thu 06 Jun 11:41:41 BST 2019 270 263.15 CHIX 19157XJgkhz Thu 06 Jun 11:42:18 BST 2019 207 263.10 CHIX 19157XJgkjr Thu 06 Jun 11:42:18 BST 2019 1538 263.10 CHIX 19157XJgkjs Thu 06 Jun 11:42:18 BST 2019 112 263.10 XLON 19157XJgkjq Thu 06 Jun 11:42:18 BST 2019 3429 263.10 XLON 19157XJgkjp Thu 06 Jun 11:42:18 BST 2019 62 263.10 XLON 19157XJgkjt Thu 06 Jun 11:45:09 BST 2019 856 263.40 CHIX 19157XJgl31 Thu 06 Jun 11:45:09 BST 2019 1566 263.40 CHIX 19157XJgl32 Thu 06 Jun 11:45:09 BST 2019 197 263.40 XLON 19157XJgl30 Thu 06 Jun 11:45:09 BST 2019 1680 263.40 XLON 19157XJgl2y Thu 06 Jun 11:45:09 BST 2019 3078 263.40 XLON 19157XJgl2z Thu 06 Jun 11:45:33 BST 2019 2324 263.35 XLON 19157XJgl6a Thu 06 Jun 11:45:33 BST 2019 2929 263.35 XLON 19157XJgl6b Thu 06 Jun 11:45:33 BST 2019 579 263.35 CHIX 19157XJgl6d Thu 06 Jun 11:45:33 BST 2019 1490 263.35 CHIX 19157XJgl6e Thu 06 Jun 11:45:33 BST 2019 1183 263.35 CHIX 19157XJgl6c Thu 06 Jun 11:45:35 BST 2019 839 263.30 CHIX 19157XJgl6s Thu 06 Jun 11:45:35 BST 2019 1184 263.30 CHIX 19157XJgl6t Thu 06 Jun 11:45:35 BST 2019 657 263.30 CHIX 19157XJgl6u Thu 06 Jun 11:45:35 BST 2019 3978 263.30 XLON 19157XJgl6r Thu 06 Jun 11:48:10 BST 2019 1094 263.00 CHIX 19157XJgldz Thu 06 Jun 11:48:10 BST 2019 2150 263.00 XLON 19157XJgldy Thu 06 Jun 11:48:11 BST 2019 497 262.95 CHIX 19157XJgle1 Thu 06 Jun 11:48:11 BST 2019 2422 262.90 XLON 19157XJgle2 Thu 06 Jun 11:48:11 BST 2019 1232 262.90 CHIX 19157XJgle3 Thu 06 Jun 11:48:11 BST 2019 1 262.90 CHIX 19157XJgle4 Thu 06 Jun 11:54:16 BST 2019 6 263.20 XLON 19157XJglz5 Thu 06 Jun 11:54:16 BST 2019 269 263.20 XLON 19157XJglz6 Thu 06 Jun 11:54:16 BST 2019 675 263.20 CHIX 19157XJglz7 Thu 06 Jun 11:54:16 BST 2019 553 263.20 CHIX 19157XJglz8 Thu 06 Jun 11:54:16 BST 2019 1500 263.20 XLON 19157XJglz9 Thu 06 Jun 11:54:17 BST 2019 1000 263.20 CHIX 19157XJglza Thu 06 Jun 11:54:25 BST 2019 810 263.15 CHIX 19157XJglzu Thu 06 Jun 11:54:25 BST 2019 1054 263.15 CHIX 19157XJglzs Thu 06 Jun 11:54:25 BST 2019 2071 263.15 XLON 19157XJglzq Thu 06 Jun 11:54:25 BST 2019 1592 263.15 XLON 19157XJglzr Thu 06 Jun 11:54:41 BST 2019 548 263.10 CHIX 19157XJgm12 Thu 06 Jun 11:54:41 BST 2019 595 263.10 CHIX 19157XJgm13 Thu 06 Jun 11:54:41 BST 2019 572 263.10 CHIX 19157XJgm14 Thu 06 Jun 11:54:41 BST 2019 656 263.10 XLON 19157XJgm11 Thu 06 Jun 11:54:41 BST 2019 194 263.10 XLON 19157XJgm15 Thu 06 Jun 11:54:42 BST 2019 432 263.05 CHIX 19157XJgm1v Thu 06 Jun 11:54:42 BST 2019 697 263.05 CHIX 19157XJgm1r Thu 06 Jun 11:54:42 BST 2019 706 263.05 CHIX 19157XJgm1s Thu 06 Jun 11:54:42 BST 2019 595 263.05 CHIX 19157XJgm1t Thu 06 Jun 11:54:42 BST 2019 243 263.05 CHIX 19157XJgm1u Thu 06 Jun 11:54:42 BST 2019 1340 263.05 XLON 19157XJgm1o Thu 06 Jun 11:54:42 BST 2019 1387 263.05 XLON 19157XJgm1p Thu 06 Jun 11:54:42 BST 2019 478 263.05 XLON 19157XJgm1q Thu 06 Jun 11:57:36 BST 2019 596 263.25 CHIX 19157XJgmap Thu 06 Jun 11:57:36 BST 2019 100 263.25 CHIX 19157XJgmaq Thu 06 Jun 11:57:36 BST 2019 1328 263.25 XLON 19157XJgman Thu 06 Jun 11:57:36 BST 2019 18 263.25 XLON 19157XJgmao Thu 06 Jun 11:57:54 BST 2019 594 263.25 CHIX 19157XJgmbg Thu 06 Jun 11:57:54 BST 2019 885 263.25 XLON 19157XJgmbf Thu 06 Jun 11:58:48 BST 2019 527 263.30 CHIX 19157XJgmdg Thu 06 Jun 11:58:58 BST 2019 537 263.30 CHIX 19157XJgme4 Thu 06 Jun 11:59:36 BST 2019 763 263.40 CHIX 19157XJgmfo Thu 06 Jun 11:59:36 BST 2019 309 263.40 CHIX 19157XJgmfp Thu 06 Jun 11:59:36 BST 2019 1498 263.40 XLON 19157XJgmfn Thu 06 Jun 12:02:48 BST 2019 474 263.50 XLON 19157XJgmno Thu 06 Jun 12:02:48 BST 2019 752 263.50 XLON 19157XJgmnn Thu 06 Jun 12:02:48 BST 2019 974 263.50 CHIX 19157XJgmnp Thu 06 Jun 12:02:48 BST 2019 820 263.50 XLON 19157XJgmnq Thu 06 Jun 12:03:23 BST 2019 1000 263.60 CHIX 19157XJgmpf Thu 06 Jun 12:04:04 BST 2019 1600 263.65 XLON 19157XJgmr2 Thu 06 Jun 12:04:09 BST 2019 31 263.65 XLON 19157XJgmr4 Thu 06 Jun 12:04:09 BST 2019 1469 263.65 XLON 19157XJgmr5 Thu 06 Jun 12:04:25 BST 2019 1500 263.75 XLON 19157XJgmsb Thu 06 Jun 12:04:25 BST 2019 150 263.75 XLON 19157XJgmsc Thu 06 Jun 12:04:37 BST 2019 777 263.70 CHIX 19157XJgmsz Thu 06 Jun 12:04:37 BST 2019 2100 263.70 XLON 19157XJgmt0 Thu 06 Jun 12:04:37 BST 2019 680 263.70 XLON 19157XJgmt1 Thu 06 Jun 12:04:37 BST 2019 1000 263.70 CHIX 19157XJgmt2 Thu 06 Jun 12:04:56 BST 2019 1761 263.65 XLON 19157XJgmu5 Thu 06 Jun 12:04:56 BST 2019 115 263.65 XLON 19157XJgmu6 Thu 06 Jun 12:04:56 BST 2019 896 263.65 CHIX 19157XJgmu7 Thu 06 Jun 12:04:56 BST 2019 276 263.65 CHIX 19157XJgmu8 Thu 06 Jun 12:04:58 BST 2019 902 263.60 CHIX 19157XJgmuf Thu 06 Jun 12:04:58 BST 2019 876 263.60 CHIX 19157XJgmug Thu 06 Jun 12:04:58 BST 2019 612 263.60 CHIX 19157XJgmue Thu 06 Jun 12:04:58 BST 2019 1108 263.60 XLON 19157XJgmuc Thu 06 Jun 12:04:58 BST 2019 1773 263.60 XLON 19157XJgmud Thu 06 Jun 12:05:00 BST 2019 2060 263.55 CHIX 19157XJgmui Thu 06 Jun 12:05:00 BST 2019 4051 263.55 XLON 19157XJgmuh Thu 06 Jun 12:09:10 BST 2019 1283 263.65 CHIX 19157XJgn4t Thu 06 Jun 12:09:10 BST 2019 2521 263.65 XLON 19157XJgn4s Thu 06 Jun 12:09:10 BST 2019 1213 263.60 XLON 19157XJgn4u Thu 06 Jun 12:09:10 BST 2019 1392 263.60 XLON 19157XJgn4v Thu 06 Jun 12:09:10 BST 2019 553 263.60 CHIX 19157XJgn4x Thu 06 Jun 12:09:10 BST 2019 709 263.60 CHIX 19157XJgn4y Thu 06 Jun 12:09:10 BST 2019 669 263.60 CHIX 19157XJgn4w Thu 06 Jun 12:09:11 BST 2019 1532 263.55 CHIX 19157XJgn55 Thu 06 Jun 12:09:11 BST 2019 351 263.55 CHIX 19157XJgn56 Thu 06 Jun 12:09:11 BST 2019 594 263.55 CHIX 19157XJgn57 Thu 06 Jun 12:09:11 BST 2019 21 263.55 XLON 19157XJgn51 Thu 06 Jun 12:09:11 BST 2019 184 263.55 XLON 19157XJgn52 Thu 06 Jun 12:09:11 BST 2019 143 263.55 XLON 19157XJgn53 Thu 06 Jun 12:09:11 BST 2019 432 263.55 XLON 19157XJgn54 Thu 06 Jun 12:09:11 BST 2019 3011 263.55 XLON 19157XJgn50 Thu 06 Jun 12:12:27 BST 2019 2845 263.40 XLON 19157XJgnb9 Thu 06 Jun 12:12:27 BST 2019 1448 263.40 CHIX 19157XJgnba Thu 06 Jun 12:14:00 BST 2019 594 263.40 CHIX 19157XJgnf5 Thu 06 Jun 12:14:00 BST 2019 892 263.40 XLON 19157XJgnf3 Thu 06 Jun 12:14:00 BST 2019 129 263.40 XLON 19157XJgnf4 Thu 06 Jun 12:14:45 BST 2019 544 263.35 CHIX 19157XJgnha Thu 06 Jun 12:14:45 BST 2019 1521 263.35 XLON 19157XJgnh9 Thu 06 Jun 12:14:45 BST 2019 231 263.35 CHIX 19157XJgnhb Thu 06 Jun 12:14:45 BST 2019 411 263.35 CHIX 19157XJgnhc Thu 06 Jun 12:15:45 BST 2019 804 263.70 CHIX 19157XJgnlj Thu 06 Jun 12:15:45 BST 2019 1579 263.70 XLON 19157XJgnli Thu 06 Jun 12:16:38 BST 2019 134 263.85 XLON 19157XJgnok Thu 06 Jun 12:17:06 BST 2019 257 263.90 XLON 19157XJgnra Thu 06 Jun 12:24:23 BST 2019 1498 263.95 XLON 19157XJgoi1 Thu 06 Jun 12:24:23 BST 2019 668 263.95 XLON 19157XJgoi2 Thu 06 Jun 12:24:23 BST 2019 348 263.95 CHIX 19157XJgoi3 Thu 06 Jun 12:24:23 BST 2019 416 263.95 CHIX 19157XJgoi4 Thu 06 Jun 12:24:23 BST 2019 593 263.95 CHIX 19157XJgoi5 Thu 06 Jun 12:26:28 BST 2019 2617 264.00 XLON 19157XJgong Thu 06 Jun 12:26:28 BST 2019 1848 264.00 XLON 19157XJgonh Thu 06 Jun 12:26:28 BST 2019 1332 264.00 CHIX 19157XJgoni Thu 06 Jun 12:26:28 BST 2019 941 264.00 CHIX 19157XJgonj Thu 06 Jun 12:28:57 BST 2019 2029 264.00 CHIX 19157XJgotq Thu 06 Jun 12:30:07 BST 2019 2083 264.05 XLON 19157XJgow0 Thu 06 Jun 12:30:07 BST 2019 2711 264.05 XLON 19157XJgovz Thu 06 Jun 12:31:00 BST 2019 457 264.05 CHIX 19157XJgoz9 Thu 06 Jun 12:31:00 BST 2019 1380 264.05 CHIX 19157XJgoz6 Thu 06 Jun 12:31:00 BST 2019 1061 264.05 CHIX 19157XJgoz7 Thu 06 Jun 12:31:00 BST 2019 1636 264.05 CHIX 19157XJgoz8 Thu 06 Jun 12:31:00 BST 2019 3217 264.05 XLON 19157XJgoz5 Thu 06 Jun 12:31:02 BST 2019 694 264.00 CHIX 19157XJgozi Thu 06 Jun 12:31:02 BST 2019 641 264.00 CHIX 19157XJgozg Thu 06 Jun 12:31:02 BST 2019 2592 264.00 CHIX 19157XJgozh Thu 06 Jun 12:31:02 BST 2019 1303 264.00 XLON 19157XJgoze Thu 06 Jun 12:31:02 BST 2019 167 264.00 XLON 19157XJgozf Thu 06 Jun 12:31:02 BST 2019 3990 264.00 XLON 19157XJgoza Thu 06 Jun 12:31:02 BST 2019 5095 264.00 XLON 19157XJgozb Thu 06 Jun 12:31:02 BST 2019 1160 264.00 XLON 19157XJgozc Thu 06 Jun 12:31:02 BST 2019 149 264.00 XLON 19157XJgozd Thu 06 Jun 12:34:39 BST 2019 2291 263.65 XLON 19157XJgpac Thu 06 Jun 12:34:39 BST 2019 1166 263.65 CHIX 19157XJgpad Thu 06 Jun 12:35:31 BST 2019 771 263.55 CHIX 19157XJgpds Thu 06 Jun 12:35:58 BST 2019 6045 263.55 XLON 19157XJgpga Thu 06 Jun 12:35:58 BST 2019 1111 263.55 CHIX 19157XJgpgb Thu 06 Jun 12:35:58 BST 2019 1963 263.55 CHIX 19157XJgpgc Thu 06 Jun 12:41:25 BST 2019 70 263.60 XLON 19157XJgptf Thu 06 Jun 12:41:25 BST 2019 1209 263.60 XLON 19157XJgptg Thu 06 Jun 12:41:25 BST 2019 3608 263.60 XLON 19157XJgpth Thu 06 Jun 12:41:25 BST 2019 668 263.60 CHIX 19157XJgptj Thu 06 Jun 12:41:25 BST 2019 1835 263.60 CHIX 19157XJgpti Thu 06 Jun 12:41:29 BST 2019 2515 263.55 CHIX 19157XJgptr Thu 06 Jun 12:41:29 BST 2019 4946 263.55 XLON 19157XJgptq Thu 06 Jun 12:41:32 BST 2019 2896 263.50 CHIX 19157XJgpu9 Thu 06 Jun 12:41:32 BST 2019 1818 263.50 CHIX 19157XJgpu6 Thu 06 Jun 12:41:32 BST 2019 5693 263.50 XLON 19157XJgpu4 Thu 06 Jun 12:41:32 BST 2019 3573 263.50 XLON 19157XJgpu1 Thu 06 Jun 12:45:38 BST 2019 594 263.60 CHIX 19157XJgqgm Thu 06 Jun 12:45:38 BST 2019 718 263.60 XLON 19157XJgqgk Thu 06 Jun 12:45:57 BST 2019 507 263.35 CHIX 19157XJgqiw Thu 06 Jun 12:45:58 BST 2019 259 263.30 CHIX 19157XJgqj3 Thu 06 Jun 12:45:58 BST 2019 817 263.30 CHIX 19157XJgqj4 Thu 06 Jun 12:46:53 BST 2019 877 263.00 CHIX 19157XJgqp2 Thu 06 Jun 12:48:29 BST 2019 2 262.80 CHIX 19157XJgqxl Thu 06 Jun 12:50:03 BST 2019 1122 262.90 CHIX 19157XJgr4v Thu 06 Jun 12:50:03 BST 2019 2204 262.90 XLON 19157XJgr4u Thu 06 Jun 12:50:04 BST 2019 1108 262.85 XLON 19157XJgr4z Thu 06 Jun 12:51:06 BST 2019 1686 262.95 XLON 19157XJgr8y Thu 06 Jun 12:52:26 BST 2019 634 263.20 CHIX 19157XJgrdg Thu 06 Jun 12:54:36 BST 2019 507 263.20 XLON 19157XJgrk1 Thu 06 Jun 12:54:36 BST 2019 595 263.20 CHIX 19157XJgrk2 Thu 06 Jun 12:54:42 BST 2019 1076 263.10 CHIX 19157XJgrki Thu 06 Jun 12:54:42 BST 2019 2115 263.10 XLON 19157XJgrkh Thu 06 Jun 12:54:42 BST 2019 160 263.05 CHIX 19157XJgrkk Thu 06 Jun 12:54:42 BST 2019 595 263.05 CHIX 19157XJgrkj Thu 06 Jun 12:57:19 BST 2019 2934 263.65 XLON 19157XJgrus Thu 06 Jun 12:57:19 BST 2019 1493 263.65 CHIX 19157XJgrut Thu 06 Jun 12:57:36 BST 2019 994 263.60 CHIX 19157XJgrvo Thu 06 Jun 12:57:38 BST 2019 1952 263.60 XLON 19157XJgrw0 Thu 06 Jun 13:00:02 BST 2019 1827 263.55 CHIX 19157XJgs58 Thu 06 Jun 13:00:02 BST 2019 3047 263.55 CHIX 19157XJgs59 Thu 06 Jun 13:00:02 BST 2019 783 263.55 CHIX 19157XJgs5b Thu 06 Jun 13:00:02 BST 2019 5991 263.55 XLON 19157XJgs54 Thu 06 Jun 13:00:02 BST 2019 1537 263.55 XLON 19157XJgs55 Thu 06 Jun 13:00:02 BST 2019 3 263.55 XLON 19157XJgs56 Thu 06 Jun 13:00:02 BST 2019 3589 263.55 XLON 19157XJgs53 Thu 06 Jun 13:00:02 BST 2019 1125 263.50 CHIX 19157XJgs5d Thu 06 Jun 13:00:02 BST 2019 750 263.50 CHIX 19157XJgs5e Thu 06 Jun 13:00:02 BST 2019 810 263.50 CHIX 19157XJgs5a Thu 06 Jun 13:00:02 BST 2019 352 263.50 CHIX 19157XJgs5c Thu 06 Jun 13:00:02 BST 2019 1500 263.50 XLON 19157XJgs57 Thu 06 Jun 13:00:02 BST 2019 709 263.50 XLON 19157XJgs5f Thu 06 Jun 13:00:02 BST 2019 1590 263.50 XLON 19157XJgs5g Thu 06 Jun 13:00:02 BST 2019 214 263.50 CHIX 19157XJgs5h Thu 06 Jun 13:04:14 BST 2019 385 263.40 XLON 19157XJgsj9 Thu 06 Jun 13:04:14 BST 2019 246 263.40 XLON 19157XJgsja Thu 06 Jun 13:04:18 BST 2019 346 263.40 CHIX 19157XJgsji Thu 06 Jun 13:04:18 BST 2019 856 263.40 CHIX 19157XJgsjj Thu 06 Jun 13:04:18 BST 2019 602 263.40 CHIX 19157XJgsjg Thu 06 Jun 13:04:18 BST 2019 621 263.40 CHIX 19157XJgsjh Thu 06 Jun 13:04:18 BST 2019 460 263.40 XLON 19157XJgsjk Thu 06 Jun 13:04:18 BST 2019 1125 263.40 XLON 19157XJgsjl Thu 06 Jun 13:05:00 BST 2019 1307 263.40 XLON 19157XJgslv Thu 06 Jun 13:05:00 BST 2019 137 263.40 CHIX 19157XJgslw Thu 06 Jun 13:05:30 BST 2019 2139 263.20 XLON 19157XJgsnj Thu 06 Jun 13:05:30 BST 2019 1089 263.20 CHIX 19157XJgsnk Thu 06 Jun 13:05:56 BST 2019 595 263.15 CHIX 19157XJgsol Thu 06 Jun 13:05:56 BST 2019 741 263.15 XLON 19157XJgsok Thu 06 Jun 13:06:18 BST 2019 719 263.05 XLON 19157XJgspi Thu 06 Jun 13:06:18 BST 2019 439 263.05 XLON 19157XJgspj Thu 06 Jun 13:09:26 BST 2019 650 263.45 CHIX 19157XJgt1k Thu 06 Jun 13:09:26 BST 2019 1499 263.45 CHIX 19157XJgt1h Thu 06 Jun 13:09:26 BST 2019 1817 263.45 CHIX 19157XJgt1i Thu 06 Jun 13:09:26 BST 2019 1032 263.45 CHIX 19157XJgt1f Thu 06 Jun 13:09:26 BST 2019 2027 263.45 XLON 19157XJgt18 Thu 06 Jun 13:09:26 BST 2019 3571 263.45 XLON 19157XJgt19 Thu 06 Jun 13:09:26 BST 2019 15 263.45 XLON 19157XJgt1e Thu 06 Jun 13:09:26 BST 2019 2945 263.45 XLON 19157XJgt1a Thu 06 Jun 13:09:26 BST 2019 1177 263.45 XLON 19157XJgt1b Thu 06 Jun 13:09:26 BST 2019 5158 263.40 XLON 19157XJgt1g Thu 06 Jun 13:09:26 BST 2019 3787 263.40 XLON 19157XJgt1c Thu 06 Jun 13:09:26 BST 2019 33 263.40 XLON 19157XJgt1d Thu 06 Jun 13:09:26 BST 2019 878 263.40 CHIX 19157XJgt1l Thu 06 Jun 13:09:26 BST 2019 1926 263.40 CHIX 19157XJgt1j Thu 06 Jun 13:09:26 BST 2019 1746 263.40 CHIX 19157XJgt1m Thu 06 Jun 13:09:27 BST 2019 2515 263.35 XLON 19157XJgt1o Thu 06 Jun 13:09:27 BST 2019 836 263.35 XLON 19157XJgt1n Thu 06 Jun 13:09:27 BST 2019 69 263.35 XLON 19157XJgt1p Thu 06 Jun 13:09:27 BST 2019 325 263.35 CHIX 19157XJgt1q Thu 06 Jun 13:09:27 BST 2019 269 263.35 CHIX 19157XJgt1s Thu 06 Jun 13:09:27 BST 2019 1315 263.35 CHIX 19157XJgt1r Thu 06 Jun 13:13:41 BST 2019 2614 263.15 XLON 19157XJgti4 Thu 06 Jun 13:13:41 BST 2019 1330 263.15 CHIX 19157XJgti5 Thu 06 Jun 13:17:29 BST 2019 5518 263.35 XLON 19157XJgts4 Thu 06 Jun 13:17:29 BST 2019 2807 263.35 CHIX 19157XJgts5 Thu 06 Jun 13:23:37 BST 2019 844 263.55 CHIX 19157XJgu4j Thu 06 Jun 13:23:37 BST 2019 175 263.55 CHIX 19157XJgu4k Thu 06 Jun 13:23:52 BST 2019 2277 263.60 CHIX 19157XJgu56 Thu 06 Jun 13:23:52 BST 2019 1825 263.60 CHIX 19157XJgu57 Thu 06 Jun 13:23:52 BST 2019 4476 263.60 XLON 19157XJgu54 Thu 06 Jun 13:23:52 BST 2019 3586 263.60 XLON 19157XJgu55 Thu 06 Jun 13:24:23 BST 2019 972 263.55 CHIX 19157XJgu7e Thu 06 Jun 13:24:23 BST 2019 652 263.55 CHIX 19157XJgu7a Thu 06 Jun 13:24:23 BST 2019 860 263.55 CHIX 19157XJgu7b Thu 06 Jun 13:24:23 BST 2019 429 263.55 CHIX 19157XJgu7c Thu 06 Jun 13:24:23 BST 2019 669 263.55 CHIX 19157XJgu78 Thu 06 Jun 13:24:23 BST 2019 594 263.55 CHIX 19157XJgu79 Thu 06 Jun 13:24:23 BST 2019 652 263.55 CHIX 19157XJgu77 Thu 06 Jun 13:24:23 BST 2019 1058 263.55 CHIX 19157XJgu7d Thu 06 Jun 13:24:23 BST 2019 1181 263.55 XLON 19157XJgu74 Thu 06 Jun 13:24:23 BST 2019 1690 263.55 XLON 19157XJgu75 Thu 06 Jun 13:24:23 BST 2019 177 263.55 XLON 19157XJgu76 Thu 06 Jun 13:24:23 BST 2019 771 263.55 XLON 19157XJgu72 Thu 06 Jun 13:24:23 BST 2019 1181 263.55 XLON 19157XJgu73 Thu 06 Jun 13:24:42 BST 2019 2079 263.55 XLON 19157XJgu86 Thu 06 Jun 13:24:42 BST 2019 146 263.55 CHIX 19157XJgu87 Thu 06 Jun 13:24:42 BST 2019 494 263.55 CHIX 19157XJgu88 Thu 06 Jun 13:24:47 BST 2019 21 263.50 XLON 19157XJgu8q Thu 06 Jun 13:24:47 BST 2019 802 263.50 XLON 19157XJgu8m Thu 06 Jun 13:24:47 BST 2019 49 263.50 XLON 19157XJgu8n Thu 06 Jun 13:24:47 BST 2019 93 263.50 XLON 19157XJgu8o Thu 06 Jun 13:24:47 BST 2019 5286 263.50 XLON 19157XJgu8p Thu 06 Jun 13:25:09 BST 2019 2312 263.45 CHIX 19157XJgua3 Thu 06 Jun 13:25:09 BST 2019 457 263.45 CHIX 19157XJgua4 Thu 06 Jun 13:25:09 BST 2019 129 263.45 XLON 19157XJgua2 Thu 06 Jun 13:25:09 BST 2019 4547 263.45 XLON 19157XJgua1 Thu 06 Jun 13:29:16 BST 2019 875 263.20 CHIX 19157XJgukx Thu 06 Jun 13:29:42 BST 2019 2671 263.15 XLON 19157XJgumo Thu 06 Jun 13:29:42 BST 2019 1359 263.15 CHIX 19157XJgumt Thu 06 Jun 13:29:42 BST 2019 1643 263.10 XLON 19157XJgump Thu 06 Jun 13:29:42 BST 2019 437 263.05 CHIX 19157XJgumr Thu 06 Jun 13:29:42 BST 2019 697 263.05 CHIX 19157XJgums Thu 06 Jun 13:29:42 BST 2019 837 263.10 CHIX 19157XJgumq Thu 06 Jun 13:29:51 BST 2019 96 263.05 XLON 19157XJguo6 Thu 06 Jun 13:29:51 BST 2019 1346 263.05 XLON 19157XJguo7 Thu 06 Jun 13:31:57 BST 2019 1826 262.95 XLON 19157XJguwm Thu 06 Jun 13:31:57 BST 2019 929 262.95 CHIX 19157XJguwn Thu 06 Jun 13:32:33 BST 2019 2755 262.85 XLON 19157XJgv0f Thu 06 Jun 13:32:33 BST 2019 1402 262.85 CHIX 19157XJgv0g Thu 06 Jun 13:32:35 BST 2019 2101 262.80 XLON 19157XJgv0h Thu 06 Jun 13:32:35 BST 2019 2117 262.80 XLON 19157XJgv0i Thu 06 Jun 13:32:35 BST 2019 1070 262.80 CHIX 19157XJgv0j Thu 06 Jun 13:32:35 BST 2019 1078 262.80 CHIX 19157XJgv0k Thu 06 Jun 13:35:09 BST 2019 673 262.85 XLON 19157XJgv9b Thu 06 Jun 13:35:09 BST 2019 595 262.85 CHIX 19157XJgv9c Thu 06 Jun 13:35:54 BST 2019 595 262.85 CHIX 19157XJgvdl Thu 06 Jun 13:35:54 BST 2019 508 262.85 XLON 19157XJgvdk Thu 06 Jun 13:36:00 BST 2019 1285 262.80 XLON 19157XJgve0 Thu 06 Jun 13:36:49 BST 2019 2377 262.95 XLON 19157XJgvje Thu 06 Jun 13:36:49 BST 2019 1211 262.95 CHIX 19157XJgvjg Thu 06 Jun 13:37:00 BST 2019 299 262.90 XLON 19157XJgvjt Thu 06 Jun 13:37:00 BST 2019 654 262.90 CHIX 19157XJgvju Thu 06 Jun 13:37:50 BST 2019 1557 262.90 XLON 19157XJgvmk Thu 06 Jun 13:37:50 BST 2019 4444 262.90 XLON 19157XJgvmm Thu 06 Jun 13:37:50 BST 2019 3052 262.90 CHIX 19157XJgvmo Thu 06 Jun 13:37:50 BST 2019 1 262.90 CHIX 19157XJgvmp Thu 06 Jun 13:37:50 BST 2019 1453 262.80 XLON 19157XJgvms Thu 06 Jun 13:37:50 BST 2019 1394 262.80 CHIX 19157XJgvmt Thu 06 Jun 13:40:20 BST 2019 1181 263.05 XLON 19157XJgvvv Thu 06 Jun 13:40:20 BST 2019 823 263.05 XLON 19157XJgvvw Thu 06 Jun 13:40:20 BST 2019 1020 263.05 CHIX 19157XJgvvx Thu 06 Jun 13:40:34 BST 2019 2320 262.90 XLON 19157XJgvwo Thu 06 Jun 13:40:34 BST 2019 1180 262.90 CHIX 19157XJgvwp Thu 06 Jun 13:41:02 BST 2019 595 262.85 CHIX 19157XJgvz7 Thu 06 Jun 13:41:02 BST 2019 934 262.85 XLON 19157XJgvz6 Thu 06 Jun 13:42:05 BST 2019 865 262.90 CHIX 19157XJgw48 Thu 06 Jun 13:42:05 BST 2019 614 262.85 CHIX 19157XJgw4a Thu 06 Jun 13:42:05 BST 2019 1698 262.90 XLON 19157XJgw49 Thu 06 Jun 13:42:42 BST 2019 2255 262.90 XLON 19157XJgw53 Thu 06 Jun 13:42:42 BST 2019 1261 262.90 XLON 19157XJgw54 Thu 06 Jun 13:42:42 BST 2019 1789 262.90 CHIX 19157XJgw55 Thu 06 Jun 13:43:35 BST 2019 324 262.70 CHIX 19157XJgw99 Thu 06 Jun 13:43:56 BST 2019 1543 262.60 CHIX 19157XJgwc6 Thu 06 Jun 13:43:56 BST 2019 2044 262.60 XLON 19157XJgwc3 Thu 06 Jun 13:43:56 BST 2019 155 262.60 XLON 19157XJgwc4 Thu 06 Jun 13:43:56 BST 2019 832 262.60 XLON 19157XJgwc5 Thu 06 Jun 13:44:55 BST 2019 1937 262.50 CHIX 19157XJgwhh Thu 06 Jun 13:44:55 BST 2019 3808 262.50 XLON 19157XJgwhg Thu 06 Jun 13:48:12 BST 2019 89 262.60 XLON 19157XJgwsj Thu 06 Jun 13:48:12 BST 2019 377 262.60 CHIX 19157XJgwsl Thu 06 Jun 13:48:12 BST 2019 2091 262.55 XLON 19157XJgwsk Thu 06 Jun 13:48:19 BST 2019 1065 262.55 CHIX 19157XJgwss Thu 06 Jun 13:48:23 BST 2019 38 262.50 XLON 19157XJgwsv Thu 06 Jun 13:48:23 BST 2019 904 262.50 XLON 19157XJgwsw Thu 06 Jun 13:48:23 BST 2019 596 262.50 CHIX 19157XJgwsz Thu 06 Jun 13:48:23 BST 2019 788 262.50 CHIX 19157XJgwsx Thu 06 Jun 13:48:23 BST 2019 845 262.50 CHIX 19157XJgwsy Thu 06 Jun 13:48:24 BST 2019 1454 262.40 CHIX 19157XJgwt4 Thu 06 Jun 13:48:24 BST 2019 2857 262.40 XLON 19157XJgwt2 Thu 06 Jun 13:48:43 BST 2019 2078 262.35 XLON 19157XJgwtz Thu 06 Jun 13:48:43 BST 2019 581 262.35 CHIX 19157XJgwu0 Thu 06 Jun 13:48:43 BST 2019 53 262.35 CHIX 19157XJgwu1 Thu 06 Jun 13:48:43 BST 2019 1059 262.35 CHIX 19157XJgwu2 Thu 06 Jun 13:48:43 BST 2019 597 262.30 CHIX 19157XJgwu4 Thu 06 Jun 13:48:43 BST 2019 950 262.30 XLON 19157XJgwu3 Thu 06 Jun 13:50:09 BST 2019 970 262.25 XLON 19157XJgwys Thu 06 Jun 13:50:09 BST 2019 597 262.25 CHIX 19157XJgwyy Thu 06 Jun 13:50:09 BST 2019 895 262.25 CHIX 19157XJgwz0 Thu 06 Jun 13:50:23 BST 2019 3124 262.20 CHIX 19157XJgx0x Thu 06 Jun 13:50:23 BST 2019 6143 262.20 XLON 19157XJgx0w Thu 06 Jun 13:50:37 BST 2019 597 262.10 CHIX 19157XJgx4g Thu 06 Jun 13:50:37 BST 2019 442 262.10 CHIX 19157XJgx4d Thu 06 Jun 13:50:37 BST 2019 1080 262.10 XLON 19157XJgx48 Thu 06 Jun 13:50:48 BST 2019 1217 262.00 XLON 19157XJgx7m Thu 06 Jun 13:50:48 BST 2019 672 262.00 CHIX 19157XJgx7n Thu 06 Jun 13:55:13 BST 2019 848 262.40 CHIX 19157XJgxzz Thu 06 Jun 13:55:13 BST 2019 1666 262.40 XLON 19157XJgxzy Thu 06 Jun 13:57:07 BST 2019 1670 262.40 CHIX 19157XJgy6n Thu 06 Jun 13:57:07 BST 2019 3284 262.40 XLON 19157XJgy6i Thu 06 Jun 13:57:18 BST 2019 1628 262.35 XLON 19157XJgy75 Thu 06 Jun 13:57:18 BST 2019 396 262.35 XLON 19157XJgy76 Thu 06 Jun 13:57:18 BST 2019 3063 262.35 XLON 19157XJgy77 Thu 06 Jun 13:57:18 BST 2019 597 262.35 CHIX 19157XJgy7a Thu 06 Jun 13:57:18 BST 2019 829 262.35 CHIX 19157XJgy78 Thu 06 Jun 13:57:18 BST 2019 1558 262.35 CHIX 19157XJgy79 Thu 06 Jun 13:57:22 BST 2019 892 262.30 CHIX 19157XJgy7q Thu 06 Jun 13:57:22 BST 2019 755 262.30 CHIX 19157XJgy7r Thu 06 Jun 13:57:22 BST 2019 1482 262.30 XLON 19157XJgy7p Thu 06 Jun 13:57:22 BST 2019 1750 262.30 XLON 19157XJgy7o Thu 06 Jun 13:59:30 BST 2019 400 262.30 XLON 19157XJgygu Thu 06 Jun 13:59:30 BST 2019 189 262.30 XLON 19157XJgygv Thu 06 Jun 13:59:30 BST 2019 4729 262.30 XLON 19157XJgygw Thu 06 Jun 13:59:30 BST 2019 597 262.30 CHIX 19157XJgygx Thu 06 Jun 13:59:30 BST 2019 2406 262.30 CHIX 19157XJgygy Thu 06 Jun 14:00:26 BST 2019 798 262.15 CHIX 19157XJgypb Thu 06 Jun 14:01:01 BST 2019 1868 262.15 CHIX 19157XJgys1 Thu 06 Jun 14:01:01 BST 2019 2155 262.15 XLON 19157XJgyrz Thu 06 Jun 14:01:01 BST 2019 1517 262.15 XLON 19157XJgys0 Thu 06 Jun 14:02:09 BST 2019 616 262.25 CHIX 19157XJgywy Thu 06 Jun 14:02:09 BST 2019 1115 262.25 XLON 19157XJgywx Thu 06 Jun 14:03:50 BST 2019 1340 262.25 XLON 19157XJgz1n Thu 06 Jun 14:03:50 BST 2019 2845 262.25 XLON 19157XJgz1o Thu 06 Jun 14:03:50 BST 2019 454 262.25 XLON 19157XJgz1p Thu 06 Jun 14:03:50 BST 2019 698 262.25 CHIX 19157XJgz1q Thu 06 Jun 14:03:50 BST 2019 1448 262.25 CHIX 19157XJgz1r Thu 06 Jun 14:03:50 BST 2019 597 262.25 CHIX 19157XJgz1s Thu 06 Jun 14:04:38 BST 2019 470 262.10 CHIX 19157XJgz5e Thu 06 Jun 14:04:38 BST 2019 127 262.10 CHIX 19157XJgz5f Thu 06 Jun 14:04:38 BST 2019 637 262.10 XLON 19157XJgz5d Thu 06 Jun 14:06:49 BST 2019 2166 262.25 XLON 19157XJgzeu Thu 06 Jun 14:06:49 BST 2019 10 262.25 XLON 19157XJgzew Thu 06 Jun 14:06:49 BST 2019 2446 262.25 XLON 19157XJgzeq Thu 06 Jun 14:06:49 BST 2019 181 262.25 XLON 19157XJgzer Thu 06 Jun 14:06:49 BST 2019 154 262.25 XLON 19157XJgzes Thu 06 Jun 14:06:49 BST 2019 597 262.25 XLON 19157XJgzen Thu 06 Jun 14:06:49 BST 2019 1954 262.25 XLON 19157XJgzeo Thu 06 Jun 14:06:49 BST 2019 660 262.25 XLON 19157XJgzep Thu 06 Jun 14:06:49 BST 2019 597 262.25 CHIX 19157XJgzey Thu 06 Jun 14:06:49 BST 2019 597 262.25 CHIX 19157XJgzez Thu 06 Jun 14:06:49 BST 2019 226 262.25 CHIX 19157XJgzev Thu 06 Jun 14:06:49 BST 2019 1245 262.25 CHIX 19157XJgzex Thu 06 Jun 14:06:49 BST 2019 994 262.25 CHIX 19157XJgzet Thu 06 Jun 14:06:49 BST 2019 1103 262.25 CHIX 19157XJgzf0 Thu 06 Jun 14:06:49 BST 2019 564 262.25 CHIX 19157XJgzf1 Thu 06 Jun 14:08:04 BST 2019 484 262.25 XLON 19157XJgzkv Thu 06 Jun 14:08:04 BST 2019 597 262.25 CHIX 19157XJgzkw Thu 06 Jun 14:09:07 BST 2019 1690 262.35 CHIX 19157XJgzoz Thu 06 Jun 14:09:07 BST 2019 597 262.35 CHIX 19157XJgzp0 Thu 06 Jun 14:09:07 BST 2019 617 262.35 XLON 19157XJgzow Thu 06 Jun 14:09:07 BST 2019 2705 262.35 XLON 19157XJgzox Thu 06 Jun 14:09:07 BST 2019 1047 262.35 XLON 19157XJgzoy Thu 06 Jun 14:09:35 BST 2019 852 262.30 CHIX 19157XJgzpw Thu 06 Jun 14:09:35 BST 2019 695 262.30 XLON 19157XJgzpu Thu 06 Jun 14:09:35 BST 2019 976 262.30 XLON 19157XJgzpv Thu 06 Jun 14:11:25 BST 2019 538 262.20 CHIX 19157XJgzz6 Thu 06 Jun 14:11:25 BST 2019 634 262.20 CHIX 19157XJgzz2 Thu 06 Jun 14:11:25 BST 2019 1957 262.20 CHIX 19157XJgzz4 Thu 06 Jun 14:11:25 BST 2019 18 262.20 XLON 19157XJgzyy Thu 06 Jun 14:11:25 BST 2019 1148 262.20 XLON 19157XJgzyv Thu 06 Jun 14:11:25 BST 2019 3847 262.20 XLON 19157XJgzyx Thu 06 Jun 14:12:27 BST 2019 640 262.10 CHIX 19157XJh02i Thu 06 Jun 14:14:47 BST 2019 821 262.30 CHIX 19157XJh0av Thu 06 Jun 14:14:47 BST 2019 882 262.30 CHIX 19157XJh0au Thu 06 Jun 14:14:47 BST 2019 150 262.30 CHIX 19157XJh0ax Thu 06 Jun 14:14:47 BST 2019 675 262.30 CHIX 19157XJh0aw Thu 06 Jun 14:14:47 BST 2019 597 262.30 CHIX 19157XJh0az Thu 06 Jun 14:14:47 BST 2019 783 262.30 CHIX 19157XJh0ay Thu 06 Jun 14:14:47 BST 2019 770 262.30 XLON 19157XJh0ar Thu 06 Jun 14:14:47 BST 2019 1611 262.30 XLON 19157XJh0aq Thu 06 Jun 14:14:47 BST 2019 1730 262.30 XLON 19157XJh0ap Thu 06 Jun 14:14:47 BST 2019 470 262.30 XLON 19157XJh0at Thu 06 Jun 14:14:47 BST 2019 454 262.30 XLON 19157XJh0as Thu 06 Jun 14:14:52 BST 2019 202 262.25 XLON 19157XJh0ba Thu 06 Jun 14:14:52 BST 2019 3423 262.25 XLON 19157XJh0b8 Thu 06 Jun 14:14:52 BST 2019 4641 262.25 XLON 19157XJh0b7 Thu 06 Jun 14:14:52 BST 2019 64 262.25 XLON 19157XJh0b6 Thu 06 Jun 14:14:52 BST 2019 1848 262.25 XLON 19157XJh0b5 Thu 06 Jun 14:14:52 BST 2019 113 262.25 XLON 19157XJh0b9 Thu 06 Jun 14:14:52 BST 2019 746 262.25 CHIX 19157XJh0bb Thu 06 Jun 14:14:52 BST 2019 196 262.25 CHIX 19157XJh0bd Thu 06 Jun 14:14:52 BST 2019 1741 262.25 CHIX 19157XJh0be Thu 06 Jun 14:14:52 BST 2019 2361 262.25 CHIX 19157XJh0bc Thu 06 Jun 14:14:55 BST 2019 1216 262.20 CHIX 19157XJh0bg Thu 06 Jun 14:14:55 BST 2019 477 262.20 XLON 19157XJh0bf Thu 06 Jun 14:14:55 BST 2019 489 262.20 XLON 19157XJh0bh Thu 06 Jun 14:14:55 BST 2019 1100 262.20 CHIX 19157XJh0bi Thu 06 Jun 14:14:55 BST 2019 323 262.20 XLON 19157XJh0bj Thu 06 Jun 14:16:09 BST 2019 2714 262.10 XLON 19157XJh0gx Thu 06 Jun 14:16:09 BST 2019 1568 262.10 XLON 19157XJh0gw Thu 06 Jun 14:16:09 BST 2019 1644 262.10 CHIX 19157XJh0gz Thu 06 Jun 14:16:09 BST 2019 799 262.10 CHIX 19157XJh0gy Thu 06 Jun 14:16:09 BST 2019 256 262.10 XLON 19157XJh0h1 Thu 06 Jun 14:16:09 BST 2019 1162 262.10 XLON 19157XJh0h0 Thu 06 Jun 14:16:09 BST 2019 248 262.10 XLON 19157XJh0h2 Thu 06 Jun 14:16:34 BST 2019 550 261.90 XLON 19157XJh0hw Thu 06 Jun 14:19:04 BST 2019 3186 261.85 XLON 19157XJh0q1 Thu 06 Jun 14:19:57 BST 2019 180 261.90 XLON 19157XJh0tv Thu 06 Jun 14:21:21 BST 2019 1170 262.00 XLON 19157XJh0z1 Thu 06 Jun 14:21:21 BST 2019 646 262.00 CHIX 19157XJh0z2 Thu 06 Jun 14:23:08 BST 2019 832 262.10 CHIX 19157XJh189 Thu 06 Jun 14:23:08 BST 2019 1171 262.10 CHIX 19157XJh18a Thu 06 Jun 14:23:08 BST 2019 2300 262.10 XLON 19157XJh188 Thu 06 Jun 14:23:08 BST 2019 1633 262.10 XLON 19157XJh187 Thu 06 Jun 14:23:10 BST 2019 6176 262.05 XLON 19157XJh18p Thu 06 Jun 14:23:10 BST 2019 3834 262.05 XLON 19157XJh18o Thu 06 Jun 14:23:10 BST 2019 2288 262.05 CHIX 19157XJh18r Thu 06 Jun 14:23:10 BST 2019 1950 262.05 CHIX 19157XJh18q Thu 06 Jun 14:23:10 BST 2019 852 262.05 CHIX 19157XJh18s Thu 06 Jun 14:25:57 BST 2019 2054 262.10 XLON 19157XJh1kj Thu 06 Jun 14:25:57 BST 2019 1045 262.10 CHIX 19157XJh1kl Thu 06 Jun 14:26:06 BST 2019 1222 262.05 CHIX 19157XJh1ll Thu 06 Jun 14:26:06 BST 2019 597 262.05 CHIX 19157XJh1lj Thu 06 Jun 14:26:06 BST 2019 1744 262.05 XLON 19157XJh1li Thu 06 Jun 14:26:06 BST 2019 755 262.05 XLON 19157XJh1lh Thu 06 Jun 14:26:06 BST 2019 655 262.05 XLON 19157XJh1lk Thu 06 Jun 14:30:03 BST 2019 1585 262.35 CHIX 19157XJh26b Thu 06 Jun 14:30:03 BST 2019 1585 262.35 CHIX 19157XJh26c Thu 06 Jun 14:30:03 BST 2019 3114 262.35 XLON 19157XJh269 Thu 06 Jun 14:30:03 BST 2019 3114 262.35 XLON 19157XJh26a Thu 06 Jun 14:30:37 BST 2019 3631 262.50 XLON 19157XJh2aa Thu 06 Jun 14:30:37 BST 2019 1200 262.50 CHIX 19157XJh2ac Thu 06 Jun 14:30:37 BST 2019 1492 262.50 XLON 19157XJh2ab Thu 06 Jun 14:30:37 BST 2019 1406 262.50 CHIX 19157XJh2ad Thu 06 Jun 14:30:45 BST 2019 1138 262.45 XLON 19157XJh2ce Thu 06 Jun 14:30:45 BST 2019 628 262.45 CHIX 19157XJh2cf Thu 06 Jun 14:31:14 BST 2019 2264 262.40 XLON 19157XJh2em Thu 06 Jun 14:31:14 BST 2019 3286 262.40 XLON 19157XJh2el Thu 06 Jun 14:31:14 BST 2019 5317 262.40 XLON 19157XJh2ek Thu 06 Jun 14:31:14 BST 2019 2705 262.40 CHIX 19157XJh2ep Thu 06 Jun 14:31:14 BST 2019 1152 262.40 CHIX 19157XJh2eo Thu 06 Jun 14:31:14 BST 2019 1673 262.40 CHIX 19157XJh2en Thu 06 Jun 14:31:35 BST 2019 2044 262.25 CHIX 19157XJh2ha Thu 06 Jun 14:31:35 BST 2019 4018 262.25 XLON 19157XJh2h8 Thu 06 Jun 14:31:35 BST 2019 799 262.20 CHIX 19157XJh2hc Thu 06 Jun 14:31:35 BST 2019 1038 262.20 CHIX 19157XJh2hf Thu 06 Jun 14:31:35 BST 2019 1368 262.20 CHIX 19157XJh2hg Thu 06 Jun 14:31:35 BST 2019 4732 262.20 XLON 19157XJh2hd Thu 06 Jun 14:34:09 BST 2019 1399 262.55 CHIX 19157XJh2tj Thu 06 Jun 14:34:09 BST 2019 643 262.55 CHIX 19157XJh2ti Thu 06 Jun 14:34:09 BST 2019 178 262.55 XLON 19157XJh2th Thu 06 Jun 14:34:09 BST 2019 4195 262.55 XLON 19157XJh2tg Thu 06 Jun 14:34:09 BST 2019 735 262.55 CHIX 19157XJh2tk Thu 06 Jun 14:35:06 BST 2019 830 262.85 XLON 19157XJh2y7 Thu 06 Jun 14:35:06 BST 2019 595 262.85 CHIX 19157XJh2y8 Thu 06 Jun 14:35:08 BST 2019 673 262.80 CHIX 19157XJh2ye Thu 06 Jun 14:35:08 BST 2019 887 262.80 CHIX 19157XJh2yd Thu 06 Jun 14:35:08 BST 2019 595 262.80 CHIX 19157XJh2yc Thu 06 Jun 14:35:08 BST 2019 1220 262.80 XLON 19157XJh2yb Thu 06 Jun 14:35:08 BST 2019 919 262.80 XLON 19157XJh2ya Thu 06 Jun 14:35:20 BST 2019 730 262.85 CHIX 19157XJh2za Thu 06 Jun 14:35:20 BST 2019 517 262.85 XLON 19157XJh2z7 Thu 06 Jun 14:35:20 BST 2019 916 262.85 XLON 19157XJh2z9 Thu 06 Jun 14:35:46 BST 2019 3948 263.05 XLON 19157XJh30h Thu 06 Jun 14:35:46 BST 2019 2008 263.05 CHIX 19157XJh30i Thu 06 Jun 14:36:08 BST 2019 326 263.05 XLON 19157XJh31c Thu 06 Jun 14:36:08 BST 2019 3735 263.05 XLON 19157XJh31b Thu 06 Jun 14:36:08 BST 2019 834 263.05 XLON 19157XJh31d Thu 06 Jun 14:36:08 BST 2019 640 263.05 CHIX 19157XJh31g Thu 06 Jun 14:36:08 BST 2019 1899 263.05 CHIX 19157XJh31e Thu 06 Jun 14:36:09 BST 2019 1004 263.00 XLON 19157XJh31l Thu 06 Jun 14:36:09 BST 2019 2264 263.00 XLON 19157XJh31m Thu 06 Jun 14:36:09 BST 2019 3854 263.00 XLON 19157XJh31n Thu 06 Jun 14:36:09 BST 2019 367 263.00 CHIX 19157XJh31q Thu 06 Jun 14:36:09 BST 2019 2471 263.00 CHIX 19157XJh31p Thu 06 Jun 14:36:09 BST 2019 1152 263.00 CHIX 19157XJh31o Thu 06 Jun 14:36:18 BST 2019 611 262.95 CHIX 19157XJh31y Thu 06 Jun 14:36:40 BST 2019 1000 262.90 XLON 19157XJh32s Thu 06 Jun 14:36:40 BST 2019 1905 262.90 XLON 19157XJh32t Thu 06 Jun 14:36:40 BST 2019 1478 262.90 CHIX 19157XJh32u Thu 06 Jun 14:36:47 BST 2019 413 262.80 CHIX 19157XJh334 Thu 06 Jun 14:36:47 BST 2019 1138 262.80 CHIX 19157XJh333 Thu 06 Jun 14:36:47 BST 2019 2236 262.80 XLON 19157XJh332 Thu 06 Jun 14:36:50 BST 2019 1151 262.75 XLON 19157XJh336 Thu 06 Jun 14:39:09 BST 2019 446 262.95 CHIX 19157XJh3a4 Thu 06 Jun 14:39:19 BST 2019 408 262.90 CHIX 19157XJh3bt Thu 06 Jun 14:39:19 BST 2019 595 262.90 CHIX 19157XJh3br Thu 06 Jun 14:39:19 BST 2019 924 262.90 CHIX 19157XJh3bq Thu 06 Jun 14:39:19 BST 2019 157 262.90 XLON 19157XJh3bn Thu 06 Jun 14:39:19 BST 2019 548 262.90 XLON 19157XJh3bp Thu 06 Jun 14:39:19 BST 2019 1657 262.90 XLON 19157XJh3bo Thu 06 Jun 14:39:40 BST 2019 1415 262.80 CHIX 19157XJh3cj Thu 06 Jun 14:39:40 BST 2019 2780 262.80 XLON 19157XJh3ci Thu 06 Jun 14:40:10 BST 2019 749 262.65 CHIX 19157XJh3ep Thu 06 Jun 14:40:10 BST 2019 779 262.65 CHIX 19157XJh3en Thu 06 Jun 14:40:10 BST 2019 382 262.65 CHIX 19157XJh3et Thu 06 Jun 14:40:10 BST 2019 327 262.65 CHIX 19157XJh3es Thu 06 Jun 14:40:10 BST 2019 697 262.65 CHIX 19157XJh3er Thu 06 Jun 14:40:10 BST 2019 1898 262.65 CHIX 19157XJh3eq Thu 06 Jun 14:40:10 BST 2019 176 262.65 XLON 19157XJh3eo Thu 06 Jun 14:40:10 BST 2019 1306 262.65 XLON 19157XJh3em Thu 06 Jun 14:40:10 BST 2019 95 262.65 XLON 19157XJh3el Thu 06 Jun 14:40:10 BST 2019 1471 262.65 XLON 19157XJh3ej Thu 06 Jun 14:40:10 BST 2019 3731 262.65 XLON 19157XJh3ei Thu 06 Jun 14:41:44 BST 2019 339 263.10 CHIX 19157XJh3m9 Thu 06 Jun 14:42:44 BST 2019 808 262.90 XLON 19157XJh3pm Thu 06 Jun 14:42:44 BST 2019 672 262.90 XLON 19157XJh3pn Thu 06 Jun 14:42:44 BST 2019 3 262.90 XLON 19157XJh3po Thu 06 Jun 14:42:44 BST 2019 595 262.90 CHIX 19157XJh3pp Thu 06 Jun 14:42:44 BST 2019 595 262.90 CHIX 19157XJh3pq Thu 06 Jun 14:43:07 BST 2019 245 262.75 XLON 19157XJh3qz Thu 06 Jun 14:43:07 BST 2019 2430 262.75 CHIX 19157XJh3r2 Thu 06 Jun 14:43:07 BST 2019 3202 262.75 CHIX 19157XJh3r3 Thu 06 Jun 14:43:07 BST 2019 4776 262.75 XLON 19157XJh3r0 Thu 06 Jun 14:43:07 BST 2019 6051 262.75 XLON 19157XJh3r1 Thu 06 Jun 14:43:18 BST 2019 905 262.65 CHIX 19157XJh3rh Thu 06 Jun 14:43:37 BST 2019 1404 262.50 XLON 19157XJh3tm Thu 06 Jun 14:43:37 BST 2019 1944 262.50 XLON 19157XJh3tn Thu 06 Jun 14:43:37 BST 2019 715 262.50 CHIX 19157XJh3tp Thu 06 Jun 14:43:37 BST 2019 989 262.50 CHIX 19157XJh3to Thu 06 Jun 14:45:09 BST 2019 165 262.35 CHIX 19157XJh414 Thu 06 Jun 14:45:09 BST 2019 597 262.35 CHIX 19157XJh416 Thu 06 Jun 14:45:09 BST 2019 881 262.35 CHIX 19157XJh415 Thu 06 Jun 14:45:09 BST 2019 2054 262.35 XLON 19157XJh413 Thu 06 Jun 14:45:09 BST 2019 440 262.35 XLON 19157XJh412 Thu 06 Jun 14:46:43 BST 2019 2 262.50 XLON 19157XJh46c Thu 06 Jun 14:46:43 BST 2019 542 262.50 CHIX 19157XJh46d Thu 06 Jun 14:47:18 BST 2019 1100 262.60 CHIX 19157XJh49y Thu 06 Jun 14:47:18 BST 2019 1044 262.60 CHIX 19157XJh49x Thu 06 Jun 14:47:18 BST 2019 2162 262.60 XLON 19157XJh49w Thu 06 Jun 14:47:18 BST 2019 2048 262.60 XLON 19157XJh49v Thu 06 Jun 14:47:18 BST 2019 21 262.60 BATE 19157XJh49z Thu 06 Jun 14:47:24 BST 2019 762 262.55 XLON 19157XJh4af Thu 06 Jun 14:47:24 BST 2019 997 262.55 XLON 19157XJh4ag Thu 06 Jun 14:47:24 BST 2019 596 262.55 CHIX 19157XJh4ah Thu 06 Jun 14:47:24 BST 2019 596 262.55 CHIX 19157XJh4ai Thu 06 Jun 14:47:43 BST 2019 1249 262.50 CHIX 19157XJh4c3 Thu 06 Jun 14:47:43 BST 2019 2453 262.50 XLON 19157XJh4c2 Thu 06 Jun 14:48:01 BST 2019 1045 262.40 CHIX 19157XJh4dw Thu 06 Jun 14:48:01 BST 2019 1109 262.40 CHIX 19157XJh4dx Thu 06 Jun 14:48:01 BST 2019 438 262.40 CHIX 19157XJh4dy Thu 06 Jun 14:48:01 BST 2019 2054 262.40 XLON 19157XJh4du Thu 06 Jun 14:48:01 BST 2019 2178 262.40 XLON 19157XJh4dv Thu 06 Jun 14:48:19 BST 2019 596 262.40 CHIX 19157XJh4fh Thu 06 Jun 14:48:19 BST 2019 543 262.40 XLON 19157XJh4fg Thu 06 Jun 14:48:45 BST 2019 124 262.35 XLON 19157XJh4gx Thu 06 Jun 14:48:45 BST 2019 208 262.35 XLON 19157XJh4gy Thu 06 Jun 14:48:45 BST 2019 3624 262.35 XLON 19157XJh4gz Thu 06 Jun 14:48:45 BST 2019 1906 262.35 CHIX 19157XJh4h0 Thu 06 Jun 14:48:46 BST 2019 520 262.30 CHIX 19157XJh4h3 Thu 06 Jun 14:48:46 BST 2019 597 262.30 CHIX 19157XJh4h6 Thu 06 Jun 14:48:46 BST 2019 412 262.30 XLON 19157XJh4h2 Thu 06 Jun 14:48:46 BST 2019 362 262.30 XLON 19157XJh4h4 Thu 06 Jun 14:48:46 BST 2019 882 262.30 XLON 19157XJh4h1 Thu 06 Jun 14:48:46 BST 2019 77 262.30 CHIX 19157XJh4h5 Thu 06 Jun 14:50:38 BST 2019 1065 262.65 CHIX 19157XJh4qh Thu 06 Jun 14:50:38 BST 2019 390 262.65 CHIX 19157XJh4qi Thu 06 Jun 14:50:38 BST 2019 1822 262.65 CHIX 19157XJh4qj Thu 06 Jun 14:50:38 BST 2019 2092 262.65 XLON 19157XJh4qf Thu 06 Jun 14:50:38 BST 2019 3583 262.65 XLON 19157XJh4qg Thu 06 Jun 14:51:10 BST 2019 1490 262.70 XLON 19157XJh4s4 Thu 06 Jun 14:51:10 BST 2019 758 262.70 CHIX 19157XJh4s5 Thu 06 Jun 14:51:52 BST 2019 2650 262.60 XLON 19157XJh4vc Thu 06 Jun 14:51:52 BST 2019 1348 262.60 CHIX 19157XJh4vh Thu 06 Jun 14:51:54 BST 2019 145 262.55 XLON 19157XJh4w6 Thu 06 Jun 14:51:54 BST 2019 1571 262.55 XLON 19157XJh4w7 Thu 06 Jun 14:51:54 BST 2019 4127 262.55 XLON 19157XJh4w4 Thu 06 Jun 14:51:54 BST 2019 417 262.55 XLON 19157XJh4w5 Thu 06 Jun 14:51:54 BST 2019 596 262.55 CHIX 19157XJh4wa Thu 06 Jun 14:51:54 BST 2019 2100 262.55 CHIX 19157XJh4w8 Thu 06 Jun 14:51:54 BST 2019 801 262.55 CHIX 19157XJh4w9 Thu 06 Jun 14:52:00 BST 2019 596 262.50 CHIX 19157XJh4x4 Thu 06 Jun 14:52:00 BST 2019 1531 262.50 CHIX 19157XJh4x5 Thu 06 Jun 14:52:00 BST 2019 3008 262.50 XLON 19157XJh4x3 Thu 06 Jun 14:52:00 BST 2019 642 262.50 XLON 19157XJh4x2 Thu 06 Jun 14:52:13 BST 2019 597 262.30 CHIX 19157XJh4xw Thu 06 Jun 14:52:13 BST 2019 654 262.30 CHIX 19157XJh4xv Thu 06 Jun 14:53:30 BST 2019 3158 262.40 XLON 19157XJh53s Thu 06 Jun 14:53:30 BST 2019 820 262.40 XLON 19157XJh53t Thu 06 Jun 14:53:30 BST 2019 544 262.40 XLON 19157XJh53v Thu 06 Jun 14:53:30 BST 2019 1607 262.40 CHIX 19157XJh53u Thu 06 Jun 14:53:30 BST 2019 420 262.40 CHIX 19157XJh53w Thu 06 Jun 14:53:30 BST 2019 278 262.40 CHIX 19157XJh53x Thu 06 Jun 14:53:43 BST 2019 363 262.35 CHIX 19157XJh54s Thu 06 Jun 14:53:44 BST 2019 551 262.30 XLON 19157XJh54y Thu 06 Jun 14:53:56 BST 2019 255 262.20 CHIX 19157XJh55d Thu 06 Jun 14:54:08 BST 2019 768 262.20 XLON 19157XJh56p Thu 06 Jun 14:54:08 BST 2019 342 262.20 CHIX 19157XJh56q Thu 06 Jun 14:56:33 BST 2019 1411 262.45 XLON 19157XJh5lj Thu 06 Jun 14:56:33 BST 2019 5274 262.45 XLON 19157XJh5lk Thu 06 Jun 14:56:33 BST 2019 679 262.45 XLON 19157XJh5ll Thu 06 Jun 14:56:33 BST 2019 1667 262.45 CHIX 19157XJh5ls Thu 06 Jun 14:56:33 BST 2019 2683 262.45 CHIX 19157XJh5lp Thu 06 Jun 14:56:33 BST 2019 719 262.45 CHIX 19157XJh5lq Thu 06 Jun 14:56:33 BST 2019 399 262.45 XLON 19157XJh5ln Thu 06 Jun 14:56:33 BST 2019 2199 262.45 XLON 19157XJh5lo Thu 06 Jun 14:56:33 BST 2019 374 262.45 XLON 19157XJh5lm Thu 06 Jun 14:56:33 BST 2019 601 262.45 CHIX 19157XJh5lr Thu 06 Jun 14:56:35 BST 2019 521 262.40 CHIX 19157XJh5lw Thu 06 Jun 14:56:35 BST 2019 105 262.40 CHIX 19157XJh5ly Thu 06 Jun 14:56:35 BST 2019 737 262.40 XLON 19157XJh5lu Thu 06 Jun 14:56:44 BST 2019 885 262.40 XLON 19157XJh5mh Thu 06 Jun 14:56:44 BST 2019 1231 262.40 XLON 19157XJh5mi Thu 06 Jun 14:56:44 BST 2019 2186 262.40 CHIX 19157XJh5mp Thu 06 Jun 14:56:44 BST 2019 722 262.40 CHIX 19157XJh5mk Thu 06 Jun 14:56:44 BST 2019 121 262.40 CHIX 19157XJh5mo Thu 06 Jun 14:56:44 BST 2019 831 262.40 CHIX 19157XJh5mr Thu 06 Jun 14:56:44 BST 2019 4279 262.40 XLON 19157XJh5mj Thu 06 Jun 14:56:44 BST 2019 1814 262.40 CHIX 19157XJh5mq Thu 06 Jun 14:56:44 BST 2019 422 262.40 XLON 19157XJh5ml Thu 06 Jun 14:56:44 BST 2019 3801 262.40 XLON 19157XJh5mm Thu 06 Jun 14:56:44 BST 2019 56 262.35 XLON 19157XJh5mn Thu 06 Jun 14:56:44 BST 2019 30 262.35 CHIX 19157XJh5ms Thu 06 Jun 14:56:44 BST 2019 592 262.35 CHIX 19157XJh5mt Thu 06 Jun 14:56:44 BST 2019 2404 262.35 CHIX 19157XJh5mu Thu 06 Jun 14:56:44 BST 2019 235 262.35 CHIX 19157XJh5mv Thu 06 Jun 14:58:57 BST 2019 2003 262.20 CHIX 19157XJh5xp Thu 06 Jun 14:58:57 BST 2019 3939 262.20 XLON 19157XJh5xq Thu 06 Jun 14:59:55 BST 2019 429 261.85 XLON 19157XJh625 Thu 06 Jun 14:59:55 BST 2019 598 261.85 CHIX 19157XJh626 Thu 06 Jun 15:01:33 BST 2019 2500 262.10 XLON 19157XJh6ft Thu 06 Jun 15:01:33 BST 2019 370 262.10 XLON 19157XJh6fu Thu 06 Jun 15:01:33 BST 2019 479 262.10 CHIX 19157XJh6fw Thu 06 Jun 15:01:33 BST 2019 1461 262.10 CHIX 19157XJh6fv Thu 06 Jun 15:02:04 BST 2019 3016 262.10 XLON 19157XJh6hk Thu 06 Jun 15:02:04 BST 2019 50 262.10 XLON 19157XJh6hl Thu 06 Jun 15:02:04 BST 2019 1561 262.10 CHIX 19157XJh6hm Thu 06 Jun 15:02:04 BST 2019 1338 262.05 CHIX 19157XJh6hv Thu 06 Jun 15:02:04 BST 2019 2628 262.05 XLON 19157XJh6ht Thu 06 Jun 15:02:06 BST 2019 439 262.00 CHIX 19157XJh6iu Thu 06 Jun 15:03:08 BST 2019 1423 262.05 XLON 19157XJh6np Thu 06 Jun 15:03:08 BST 2019 449 262.05 XLON 19157XJh6nm Thu 06 Jun 15:03:08 BST 2019 561 262.05 CHIX 19157XJh6nw Thu 06 Jun 15:03:08 BST 2019 245 262.05 CHIX 19157XJh6ns Thu 06 Jun 15:03:08 BST 2019 725 262.05 CHIX 19157XJh6nu Thu 06 Jun 15:03:08 BST 2019 271 262.05 CHIX 19157XJh6nr Thu 06 Jun 15:03:08 BST 2019 36 262.05 CHIX 19157XJh6nx Thu 06 Jun 15:03:21 BST 2019 528 262.00 XLON 19157XJh6ot Thu 06 Jun 15:03:21 BST 2019 1296 262.00 XLON 19157XJh6or Thu 06 Jun 15:03:21 BST 2019 1891 262.00 XLON 19157XJh6os Thu 06 Jun 15:03:21 BST 2019 320 262.00 CHIX 19157XJh6ox Thu 06 Jun 15:03:21 BST 2019 699 262.00 CHIX 19157XJh6ou Thu 06 Jun 15:03:21 BST 2019 962 262.00 CHIX 19157XJh6ov Thu 06 Jun 15:03:21 BST 2019 597 262.00 CHIX 19157XJh6ow Thu 06 Jun 15:03:21 BST 2019 154 261.95 XLON 19157XJh6p0 Thu 06 Jun 15:03:21 BST 2019 3746 261.95 XLON 19157XJh6oy Thu 06 Jun 15:03:21 BST 2019 5368 261.95 XLON 19157XJh6oz Thu 06 Jun 15:03:27 BST 2019 479 261.95 CHIX 19157XJh6pu Thu 06 Jun 15:03:27 BST 2019 1790 261.95 CHIX 19157XJh6ps Thu 06 Jun 15:03:27 BST 2019 2731 261.95 CHIX 19157XJh6pt Thu 06 Jun 15:03:27 BST 2019 116 261.95 CHIX 19157XJh6pv Thu 06 Jun 15:04:56 BST 2019 1211 262.05 CHIX 19157XJh70q Thu 06 Jun 15:04:56 BST 2019 2377 262.05 XLON 19157XJh70p Thu 06 Jun 15:06:21 BST 2019 1808 262.10 CHIX 19157XJh77m Thu 06 Jun 15:06:54 BST 2019 88 262.20 CHIX 19157XJh7an Thu 06 Jun 15:06:54 BST 2019 82 262.20 XLON 19157XJh7am Thu 06 Jun 15:06:54 BST 2019 2988 262.20 XLON 19157XJh7al Thu 06 Jun 15:06:54 BST 2019 1433 262.20 CHIX 19157XJh7ao Thu 06 Jun 15:07:36 BST 2019 1039 262.10 XLON 19157XJh7e9 Thu 06 Jun 15:07:36 BST 2019 3553 262.10 XLON 19157XJh7eb Thu 06 Jun 15:07:36 BST 2019 1982 262.10 XLON 19157XJh7ed Thu 06 Jun 15:08:05 BST 2019 597 262.25 CHIX 19157XJh7i8 Thu 06 Jun 15:08:05 BST 2019 721 262.25 CHIX 19157XJh7ia Thu 06 Jun 15:08:05 BST 2019 759 262.25 XLON 19157XJh7i6 Thu 06 Jun 15:08:05 BST 2019 248 262.25 XLON 19157XJh7i7 Thu 06 Jun 15:08:05 BST 2019 1167 262.25 XLON 19157XJh7i9 Thu 06 Jun 15:09:04 BST 2019 349 262.15 CHIX 19157XJh7mv Thu 06 Jun 15:09:04 BST 2019 1611 262.15 CHIX 19157XJh7ms Thu 06 Jun 15:09:04 BST 2019 3165 262.15 XLON 19157XJh7mr Thu 06 Jun 15:09:04 BST 2019 597 262.10 CHIX 19157XJh7mw Thu 06 Jun 15:09:04 BST 2019 1008 262.10 CHIX 19157XJh7mt Thu 06 Jun 15:09:08 BST 2019 1824 262.05 CHIX 19157XJh7o0 Thu 06 Jun 15:09:08 BST 2019 950 262.05 CHIX 19157XJh7o1 Thu 06 Jun 15:09:08 BST 2019 5453 262.05 XLON 19157XJh7nz Thu 06 Jun 15:10:00 BST 2019 931 262.00 XLON 19157XJh7tb Thu 06 Jun 15:10:00 BST 2019 4349 262.00 XLON 19157XJh7tc Thu 06 Jun 15:10:00 BST 2019 2212 262.00 CHIX 19157XJh7te Thu 06 Jun 15:10:00 BST 2019 597 262.00 CHIX 19157XJh7tg Thu 06 Jun 15:10:03 BST 2019 598 261.90 CHIX 19157XJh7tm Thu 06 Jun 15:10:03 BST 2019 2143 261.90 CHIX 19157XJh7tn Thu 06 Jun 15:10:03 BST 2019 4213 261.90 XLON 19157XJh7tq Thu 06 Jun 15:10:03 BST 2019 704 261.90 XLON 19157XJh7to Thu 06 Jun 15:10:40 BST 2019 399 261.85 XLON 19157XJh7y1 Thu 06 Jun 15:10:40 BST 2019 598 261.85 CHIX 19157XJh7y2 Thu 06 Jun 15:10:59 BST 2019 2241 261.65 XLON 19157XJh7zq Thu 06 Jun 15:10:59 BST 2019 396 261.65 CHIX 19157XJh7zr Thu 06 Jun 15:10:59 BST 2019 744 261.65 CHIX 19157XJh7zs Thu 06 Jun 15:12:07 BST 2019 2448 261.50 XLON 19157XJh85m Thu 06 Jun 15:12:07 BST 2019 1246 261.50 CHIX 19157XJh85n Thu 06 Jun 15:12:44 BST 2019 1448 261.40 CHIX 19157XJh88y Thu 06 Jun 15:12:44 BST 2019 746 261.40 CHIX 19157XJh890 Thu 06 Jun 15:12:44 BST 2019 1464 261.40 XLON 19157XJh88w Thu 06 Jun 15:12:44 BST 2019 2844 261.40 XLON 19157XJh88t Thu 06 Jun 15:13:19 BST 2019 1286 261.40 XLON 19157XJh8cr Thu 06 Jun 15:13:19 BST 2019 632 261.40 XLON 19157XJh8cq Thu 06 Jun 15:13:19 BST 2019 599 261.40 CHIX 19157XJh8cs Thu 06 Jun 15:13:19 BST 2019 701 261.40 CHIX 19157XJh8ct Thu 06 Jun 15:13:30 BST 2019 599 261.35 CHIX 19157XJh8dm Thu 06 Jun 15:13:30 BST 2019 599 261.35 CHIX 19157XJh8dn Thu 06 Jun 15:13:30 BST 2019 965 261.35 XLON 19157XJh8dk Thu 06 Jun 15:13:30 BST 2019 761 261.35 XLON 19157XJh8dl Thu 06 Jun 15:14:53 BST 2019 2039 261.15 XLON 19157XJh8kp Thu 06 Jun 15:14:53 BST 2019 1038 261.15 CHIX 19157XJh8kq Thu 06 Jun 15:14:58 BST 2019 127 261.10 XLON 19157XJh8l4 Thu 06 Jun 15:14:59 BST 2019 1439 261.10 CHIX 19157XJh8l9 Thu 06 Jun 15:14:59 BST 2019 2700 261.10 XLON 19157XJh8l8 Thu 06 Jun 15:15:22 BST 2019 1302 260.90 CHIX 19157XJh8nk Thu 06 Jun 15:17:27 BST 2019 762 260.85 CHIX 19157XJh90s Thu 06 Jun 15:17:27 BST 2019 1000 260.85 CHIX 19157XJh90p Thu 06 Jun 15:17:27 BST 2019 1963 260.85 XLON 19157XJh90j Thu 06 Jun 15:17:27 BST 2019 1495 260.85 XLON 19157XJh90m Thu 06 Jun 15:18:22 BST 2019 2049 260.80 XLON 19157XJh99c Thu 06 Jun 15:18:35 BST 2019 1043 260.80 CHIX 19157XJh9b3 Thu 06 Jun 15:18:35 BST 2019 301 260.80 CHIX 19157XJh9b4 Thu 06 Jun 15:18:35 BST 2019 505 260.80 CHIX 19157XJh9b5 Thu 06 Jun 15:18:35 BST 2019 328 260.80 CHIX 19157XJh9b6 Thu 06 Jun 15:18:35 BST 2019 421 260.80 CHIX 19157XJh9b7 Thu 06 Jun 15:18:38 BST 2019 1618 260.75 XLON 19157XJh9c6 Thu 06 Jun 15:18:38 BST 2019 2384 260.75 XLON 19157XJh9c7 Thu 06 Jun 15:18:38 BST 2019 825 260.75 CHIX 19157XJh9c9 Thu 06 Jun 15:18:38 BST 2019 1213 260.75 CHIX 19157XJh9c8 Thu 06 Jun 15:18:42 BST 2019 1740 260.70 CHIX 19157XJh9cr Thu 06 Jun 15:18:42 BST 2019 600 260.70 CHIX 19157XJh9cp Thu 06 Jun 15:18:42 BST 2019 1560 260.70 XLON 19157XJh9co Thu 06 Jun 15:18:42 BST 2019 1858 260.70 XLON 19157XJh9cq Thu 06 Jun 15:18:42 BST 2019 1029 260.70 XLON 19157XJh9cn Thu 06 Jun 15:18:59 BST 2019 1028 260.75 XLON 19157XJh9e5 Thu 06 Jun 15:18:59 BST 2019 973 260.75 XLON 19157XJh9e6 Thu 06 Jun 15:19:02 BST 2019 900 260.65 CHIX 19157XJh9f8 Thu 06 Jun 15:20:50 BST 2019 2764 260.70 XLON 19157XJh9vn Thu 06 Jun 15:20:50 BST 2019 5599 260.70 XLON 19157XJh9vo Thu 06 Jun 15:20:50 BST 2019 1407 260.70 CHIX 19157XJh9vp Thu 06 Jun 15:20:50 BST 2019 2848 260.70 CHIX 19157XJh9vq Thu 06 Jun 15:20:54 BST 2019 1219 260.60 XLON 19157XJh9w1 Thu 06 Jun 15:20:54 BST 2019 579 260.60 XLON 19157XJh9w2 Thu 06 Jun 15:20:54 BST 2019 601 260.60 CHIX 19157XJh9w3 Thu 06 Jun 15:20:54 BST 2019 673 260.60 CHIX 19157XJh9w4 Thu 06 Jun 15:22:27 BST 2019 601 260.55 CHIX 19157XJha78 Thu 06 Jun 15:22:27 BST 2019 622 260.55 XLON 19157XJha77 Thu 06 Jun 15:22:45 BST 2019 1192 260.50 XLON 19157XJha98 Thu 06 Jun 15:22:45 BST 2019 2655 260.50 XLON 19157XJha99 Thu 06 Jun 15:22:45 BST 2019 2323 260.50 XLON 19157XJha9a Thu 06 Jun 15:22:45 BST 2019 1352 260.50 CHIX 19157XJha9c Thu 06 Jun 15:22:45 BST 2019 1789 260.50 CHIX 19157XJha9b Thu 06 Jun 15:22:47 BST 2019 994 260.45 XLON 19157XJhaa1 Thu 06 Jun 15:22:47 BST 2019 977 260.45 XLON 19157XJha9z Thu 06 Jun 15:22:47 BST 2019 120 260.45 CHIX 19157XJhaa3 Thu 06 Jun 15:22:47 BST 2019 601 260.45 CHIX 19157XJhaa5 Thu 06 Jun 15:22:47 BST 2019 481 260.45 CHIX 19157XJhaa6 Thu 06 Jun 15:23:45 BST 2019 2162 260.35 XLON 19157XJhaic Thu 06 Jun 15:23:45 BST 2019 1101 260.35 CHIX 19157XJhaid Thu 06 Jun 15:24:47 BST 2019 2491 260.50 CHIX 19157XJhaor Thu 06 Jun 15:24:47 BST 2019 1119 260.50 CHIX 19157XJhaos Thu 06 Jun 15:24:47 BST 2019 4897 260.50 XLON 19157XJhaoo Thu 06 Jun 15:24:47 BST 2019 40 260.50 XLON 19157XJhaop Thu 06 Jun 15:24:47 BST 2019 2156 260.50 XLON 19157XJhaoq Thu 06 Jun 15:25:13 BST 2019 2832 260.30 XLON 19157XJharu Thu 06 Jun 15:25:13 BST 2019 1440 260.30 CHIX 19157XJhary Thu 06 Jun 15:25:13 BST 2019 574 260.30 CHIX 19157XJharw Thu 06 Jun 15:25:18 BST 2019 1672 260.25 CHIX 19157XJhasq Thu 06 Jun 15:25:18 BST 2019 727 260.25 CHIX 19157XJhasn Thu 06 Jun 15:25:18 BST 2019 719 260.25 CHIX 19157XJhasp Thu 06 Jun 15:25:18 BST 2019 3287 260.25 XLON 19157XJhaso Thu 06 Jun 15:27:15 BST 2019 601 260.20 CHIX 19157XJhb5n Thu 06 Jun 15:27:15 BST 2019 1294 260.15 CHIX 19157XJhb5o Thu 06 Jun 15:27:15 BST 2019 1416 260.25 CHIX 19157XJhb5m Thu 06 Jun 15:27:15 BST 2019 2782 260.25 XLON 19157XJhb5k Thu 06 Jun 15:27:15 BST 2019 1016 260.20 XLON 19157XJhb5l Thu 06 Jun 15:28:43 BST 2019 6108 260.20 XLON 19157XJhbfa Thu 06 Jun 15:28:43 BST 2019 3106 260.20 CHIX 19157XJhbfb Thu 06 Jun 15:29:14 BST 2019 602 260.05 CHIX 19157XJhbig Thu 06 Jun 15:29:14 BST 2019 938 260.05 CHIX 19157XJhbih Thu 06 Jun 15:29:14 BST 2019 459 260.05 XLON 19157XJhbif Thu 06 Jun 15:30:09 BST 2019 602 260.05 CHIX 19157XJhbn1 Thu 06 Jun 15:30:09 BST 2019 1722 260.05 CHIX 19157XJhbn2 Thu 06 Jun 15:30:09 BST 2019 792 260.05 BATE 19157XJhbn3 Thu 06 Jun 15:30:28 BST 2019 1246 260.05 XLON 19157XJhboh Thu 06 Jun 15:30:28 BST 2019 688 260.05 CHIX 19157XJhboi Thu 06 Jun 15:30:40 BST 2019 1593 260.00 CHIX 19157XJhbp2 Thu 06 Jun 15:30:40 BST 2019 3130 260.00 XLON 19157XJhbp0 Thu 06 Jun 15:30:40 BST 2019 2000 259.95 XLON 19157XJhbp1 Thu 06 Jun 15:30:40 BST 2019 225 259.95 XLON 19157XJhbp4 Thu 06 Jun 15:30:40 BST 2019 1132 259.95 CHIX 19157XJhbp5 Thu 06 Jun 15:30:51 BST 2019 720 259.80 XLON 19157XJhbqh Thu 06 Jun 15:30:51 BST 2019 813 259.80 XLON 19157XJhbqj Thu 06 Jun 15:30:51 BST 2019 1828 259.80 XLON 19157XJhbqi Thu 06 Jun 15:30:51 BST 2019 367 259.80 CHIX 19157XJhbqk Thu 06 Jun 15:30:51 BST 2019 413 259.80 CHIX 19157XJhbql Thu 06 Jun 15:30:51 BST 2019 930 259.80 CHIX 19157XJhbqm Thu 06 Jun 15:31:58 BST 2019 519 259.95 CHIX 19157XJhbyc Thu 06 Jun 15:32:29 BST 2019 211 259.75 XLON 19157XJhc1s Thu 06 Jun 15:34:47 BST 2019 985 260.25 XLON 19157XJhcco Thu 06 Jun 15:35:31 BST 2019 601 260.45 CHIX 19157XJhciz Thu 06 Jun 15:35:31 BST 2019 601 260.45 CHIX 19157XJhciu Thu 06 Jun 15:35:31 BST 2019 884 260.45 CHIX 19157XJhciv Thu 06 Jun 15:35:31 BST 2019 718 260.45 CHIX 19157XJhcix Thu 06 Jun 15:35:31 BST 2019 930 260.45 CHIX 19157XJhcit Thu 06 Jun 15:35:31 BST 2019 724 260.45 CHIX 19157XJhcj2 Thu 06 Jun 15:35:31 BST 2019 615 260.45 CHIX 19157XJhcj0 Thu 06 Jun 15:35:31 BST 2019 457 260.45 CHIX 19157XJhcj1 Thu 06 Jun 15:35:31 BST 2019 596 260.45 XLON 19157XJhciq Thu 06 Jun 15:35:31 BST 2019 364 260.45 XLON 19157XJhcir Thu 06 Jun 15:35:31 BST 2019 492 260.45 XLON 19157XJhcis Thu 06 Jun 15:35:38 BST 2019 2352 260.40 XLON 19157XJhcjb Thu 06 Jun 15:35:38 BST 2019 1466 260.40 XLON 19157XJhcjc Thu 06 Jun 15:35:38 BST 2019 719 260.40 XLON 19157XJhcjd Thu 06 Jun 15:35:38 BST 2019 1196 260.40 CHIX 19157XJhcjf Thu 06 Jun 15:35:38 BST 2019 1112 260.40 CHIX 19157XJhcjg Thu 06 Jun 15:35:38 BST 2019 569 260.40 CHIX 19157XJhcje Thu 06 Jun 15:35:38 BST 2019 841 260.35 CHIX 19157XJhcjj Thu 06 Jun 15:35:38 BST 2019 841 260.35 CHIX 19157XJhcjk Thu 06 Jun 15:35:38 BST 2019 1652 260.35 XLON 19157XJhcjh Thu 06 Jun 15:35:38 BST 2019 1652 260.35 XLON 19157XJhcji Thu 06 Jun 15:36:19 BST 2019 1244 260.35 CHIX 19157XJhclx Thu 06 Jun 15:36:19 BST 2019 755 260.35 CHIX 19157XJhclv Thu 06 Jun 15:36:19 BST 2019 601 260.35 CHIX 19157XJhclw Thu 06 Jun 15:36:19 BST 2019 1483 260.35 XLON 19157XJhclr Thu 06 Jun 15:36:19 BST 2019 455 260.35 XLON 19157XJhcls Thu 06 Jun 15:36:19 BST 2019 203 260.35 XLON 19157XJhclt Thu 06 Jun 15:36:19 BST 2019 2444 260.35 XLON 19157XJhclu Thu 06 Jun 15:36:19 BST 2019 208 260.30 CHIX 19157XJhclz Thu 06 Jun 15:36:19 BST 2019 785 260.30 CHIX 19157XJhcm1 Thu 06 Jun 15:36:19 BST 2019 601 260.30 CHIX 19157XJhcm2 Thu 06 Jun 15:36:19 BST 2019 451 260.30 CHIX 19157XJhcm0 Thu 06 Jun 15:36:19 BST 2019 1031 260.30 XLON 19157XJhcly Thu 06 Jun 15:36:21 BST 2019 261 260.25 CHIX 19157XJhcmi Thu 06 Jun 15:36:21 BST 2019 601 260.25 CHIX 19157XJhcmg Thu 06 Jun 15:36:21 BST 2019 601 260.25 CHIX 19157XJhcmh Thu 06 Jun 15:36:21 BST 2019 406 260.25 XLON 19157XJhcmf Thu 06 Jun 15:36:39 BST 2019 1302 260.10 CHIX 19157XJhcow Thu 06 Jun 15:36:39 BST 2019 2248 260.10 CHIX 19157XJhcoz Thu 06 Jun 15:36:39 BST 2019 2557 260.10 XLON 19157XJhcou Thu 06 Jun 15:36:39 BST 2019 4418 260.10 XLON 19157XJhcov Thu 06 Jun 15:36:39 BST 2019 1391 260.00 XLON 19157XJhcox Thu 06 Jun 15:39:36 BST 2019 897 260.50 CHIX 19157XJhdb9 Thu 06 Jun 15:39:36 BST 2019 1142 260.50 CHIX 19157XJhdb5 Thu 06 Jun 15:39:36 BST 2019 1125 260.50 CHIX 19157XJhdb7 Thu 06 Jun 15:39:36 BST 2019 1142 260.50 CHIX 19157XJhdb8 Thu 06 Jun 15:39:36 BST 2019 517 260.50 CHIX 19157XJhdba Thu 06 Jun 15:39:36 BST 2019 720 260.50 CHIX 19157XJhdbb Thu 06 Jun 15:39:36 BST 2019 74 260.50 XLON 19157XJhdb6 Thu 06 Jun 15:39:36 BST 2019 2245 260.50 XLON 19157XJhdb1 Thu 06 Jun 15:39:36 BST 2019 1761 260.50 XLON 19157XJhdb2 Thu 06 Jun 15:39:36 BST 2019 2212 260.50 XLON 19157XJhdb3 Thu 06 Jun 15:39:36 BST 2019 215 260.50 XLON 19157XJhdb4 Thu 06 Jun 15:39:36 BST 2019 2245 260.50 XLON 19157XJhdb0 Thu 06 Jun 15:40:21 BST 2019 1662 260.90 CHIX 19157XJhdh4 Thu 06 Jun 15:40:21 BST 2019 3265 260.90 XLON 19157XJhdgy Thu 06 Jun 15:42:07 BST 2019 835 261.65 CHIX 19157XJhduj Thu 06 Jun 15:42:07 BST 2019 944 261.65 CHIX 19157XJhduf Thu 06 Jun 15:42:07 BST 2019 171 261.65 XLON 19157XJhduh Thu 06 Jun 15:42:07 BST 2019 1639 261.65 XLON 19157XJhdud Thu 06 Jun 15:42:07 BST 2019 1854 261.65 XLON 19157XJhdub Thu 06 Jun 15:42:07 BST 2019 2481 261.60 XLON 19157XJhduy Thu 06 Jun 15:42:07 BST 2019 2207 261.60 XLON 19157XJhduu Thu 06 Jun 15:42:07 BST 2019 312 261.60 XLON 19157XJhduw Thu 06 Jun 15:42:07 BST 2019 1123 261.60 CHIX 19157XJhdux Thu 06 Jun 15:42:07 BST 2019 1298 261.60 CHIX 19157XJhdv1 Thu 06 Jun 15:42:07 BST 2019 649 261.60 CHIX 19157XJhdv0 Thu 06 Jun 15:42:07 BST 2019 70 261.60 XLON 19157XJhduz Thu 06 Jun 15:43:30 BST 2019 2868 261.75 XLON 19157XJhe0c Thu 06 Jun 15:43:30 BST 2019 1286 261.75 CHIX 19157XJhe0d Thu 06 Jun 15:43:30 BST 2019 173 261.75 CHIX 19157XJhe0e Thu 06 Jun 15:43:30 BST 2019 2478 261.70 CHIX 19157XJhe0f Thu 06 Jun 15:43:30 BST 2019 4874 261.70 XLON 19157XJhe0g Thu 06 Jun 15:43:57 BST 2019 878 261.75 XLON 19157XJhe38 Thu 06 Jun 15:43:57 BST 2019 598 261.75 CHIX 19157XJhe39 Thu 06 Jun 15:44:34 BST 2019 933 261.90 CHIX 19157XJhe6u Thu 06 Jun 15:44:34 BST 2019 598 261.90 CHIX 19157XJhe6v Thu 06 Jun 15:44:34 BST 2019 513 261.90 XLON 19157XJhe6t Thu 06 Jun 15:44:34 BST 2019 1832 261.90 XLON 19157XJhe6s Thu 06 Jun 15:44:58 BST 2019 2005 261.80 XLON 19157XJhe8a Thu 06 Jun 15:44:58 BST 2019 2960 261.80 XLON 19157XJhe89 Thu 06 Jun 15:44:58 BST 2019 1507 261.80 CHIX 19157XJhe8c Thu 06 Jun 15:44:58 BST 2019 1021 261.80 CHIX 19157XJhe8e Thu 06 Jun 15:45:46 BST 2019 955 261.75 XLON 19157XJhecy Thu 06 Jun 15:45:46 BST 2019 598 261.75 CHIX 19157XJhecz Thu 06 Jun 15:45:57 BST 2019 598 261.75 CHIX 19157XJhedk Thu 06 Jun 15:45:57 BST 2019 809 261.75 CHIX 19157XJhedl Thu 06 Jun 15:45:57 BST 2019 787 261.75 CHIX 19157XJhedm Thu 06 Jun 15:45:57 BST 2019 644 261.75 XLON 19157XJhedn Thu 06 Jun 15:46:00 BST 2019 917 261.70 XLON 19157XJhedr Thu 06 Jun 15:46:00 BST 2019 2844 261.70 XLON 19157XJheds Thu 06 Jun 15:46:00 BST 2019 295 261.70 XLON 19157XJhedt Thu 06 Jun 15:46:00 BST 2019 1598 261.70 CHIX 19157XJhedv Thu 06 Jun 15:46:00 BST 2019 598 261.70 CHIX 19157XJhedu Thu 06 Jun 15:47:05 BST 2019 307 261.40 CHIX 19157XJhell Thu 06 Jun 15:48:01 BST 2019 236 261.50 CHIX 19157XJheqo Thu 06 Jun 15:48:01 BST 2019 716 261.50 CHIX 19157XJheqm Thu 06 Jun 15:48:01 BST 2019 646 261.50 CHIX 19157XJheqn Thu 06 Jun 15:48:01 BST 2019 1403 261.50 XLON 19157XJheqk Thu 06 Jun 15:48:01 BST 2019 1170 261.50 XLON 19157XJheql Thu 06 Jun 15:48:06 BST 2019 1217 261.45 XLON 19157XJhesx Thu 06 Jun 15:48:06 BST 2019 41 261.45 XLON 19157XJhet0 Thu 06 Jun 15:48:06 BST 2019 1035 261.45 XLON 19157XJhesy Thu 06 Jun 15:48:06 BST 2019 524 261.45 XLON 19157XJhet3 Thu 06 Jun 15:48:06 BST 2019 599 261.45 CHIX 19157XJhet6 Thu 06 Jun 15:48:06 BST 2019 805 261.45 CHIX 19157XJhet7 Thu 06 Jun 15:48:06 BST 2019 671 261.45 CHIX 19157XJhet5 Thu 06 Jun 15:48:06 BST 2019 129 261.45 CHIX 19157XJhet8 Thu 06 Jun 15:48:06 BST 2019 470 261.45 CHIX 19157XJhet9 Thu 06 Jun 15:48:12 BST 2019 1812 261.40 XLON 19157XJhetq Thu 06 Jun 15:48:12 BST 2019 922 261.40 CHIX 19157XJhets Thu 06 Jun 15:48:40 BST 2019 1516 261.45 XLON 19157XJhew6 Thu 06 Jun 15:48:40 BST 2019 1994 261.45 XLON 19157XJhew7 Thu 06 Jun 15:48:40 BST 2019 773 261.45 CHIX 19157XJhewb Thu 06 Jun 15:48:40 BST 2019 1216 261.45 CHIX 19157XJhewc Thu 06 Jun 15:48:40 BST 2019 1082 261.45 CHIX 19157XJhewd Thu 06 Jun 15:48:40 BST 2019 130 261.45 XLON 19157XJhewa Thu 06 Jun 15:48:40 BST 2019 1128 261.45 XLON 19157XJhew8 Thu 06 Jun 15:48:40 BST 2019 1261 261.45 XLON 19157XJhew9 Thu 06 Jun 15:51:55 BST 2019 1879 261.95 XLON 19157XJhfh9 Thu 06 Jun 15:51:55 BST 2019 1879 261.95 XLON 19157XJhfh8 Thu 06 Jun 15:51:55 BST 2019 958 261.95 CHIX 19157XJhfha Thu 06 Jun 15:51:55 BST 2019 958 261.95 CHIX 19157XJhfhb Thu 06 Jun 15:51:55 BST 2019 474 261.95 CHIX 19157XJhfhc Thu 06 Jun 15:51:55 BST 2019 474 261.95 CHIX 19157XJhfhd Thu 06 Jun 15:52:25 BST 2019 1783 262.05 XLON 19157XJhfik Thu 06 Jun 15:52:25 BST 2019 362 262.05 XLON 19157XJhfil Thu 06 Jun 15:52:25 BST 2019 908 262.05 CHIX 19157XJhfim Thu 06 Jun 15:52:25 BST 2019 611 262.05 CHIX 19157XJhfin Thu 06 Jun 15:52:25 BST 2019 1665 262.00 XLON 19157XJhfir Thu 06 Jun 15:52:25 BST 2019 138 262.00 XLON 19157XJhfis Thu 06 Jun 15:52:25 BST 2019 1912 262.00 XLON 19157XJhfiq Thu 06 Jun 15:52:25 BST 2019 322 262.00 CHIX 19157XJhfiv Thu 06 Jun 15:52:25 BST 2019 974 262.00 CHIX 19157XJhfit Thu 06 Jun 15:52:25 BST 2019 848 262.00 CHIX 19157XJhfiu Thu 06 Jun 15:52:26 BST 2019 2556 261.95 XLON 19157XJhfj3 Thu 06 Jun 15:52:26 BST 2019 2546 261.95 XLON 19157XJhfj4 Thu 06 Jun 15:52:26 BST 2019 155 261.95 XLON 19157XJhfj6 Thu 06 Jun 15:52:26 BST 2019 642 261.95 XLON 19157XJhfj2 Thu 06 Jun 15:52:26 BST 2019 463 261.95 CHIX 19157XJhfj7 Thu 06 Jun 15:52:26 BST 2019 327 261.95 CHIX 19157XJhfj5 Thu 06 Jun 15:52:26 BST 2019 134 261.95 CHIX 19157XJhfj8 Thu 06 Jun 15:52:26 BST 2019 1296 261.95 CHIX 19157XJhfj9 Thu 06 Jun 15:52:26 BST 2019 1301 261.95 CHIX 19157XJhfja Thu 06 Jun 15:52:26 BST 2019 775 261.95 CHIX 19157XJhfjb Thu 06 Jun 15:52:27 BST 2019 691 261.90 CHIX 19157XJhfjk Thu 06 Jun 15:52:27 BST 2019 598 261.90 CHIX 19157XJhfjl Thu 06 Jun 15:52:27 BST 2019 2942 261.90 CHIX 19157XJhfjh Thu 06 Jun 15:52:27 BST 2019 2331 261.90 CHIX 19157XJhfji Thu 06 Jun 15:52:27 BST 2019 613 261.90 XLON 19157XJhfjg Thu 06 Jun 15:52:27 BST 2019 4583 261.90 XLON 19157XJhfjc Thu 06 Jun 15:52:27 BST 2019 5783 261.90 XLON 19157XJhfje Thu 06 Jun 15:52:27 BST 2019 117 261.85 XLON 19157XJhfjo Thu 06 Jun 15:52:27 BST 2019 2823 261.85 XLON 19157XJhfjm Thu 06 Jun 15:52:27 BST 2019 95 261.85 XLON 19157XJhfjn Thu 06 Jun 15:52:27 BST 2019 1436 261.85 CHIX 19157XJhfjp Thu 06 Jun 15:52:27 BST 2019 259 261.85 CHIX 19157XJhfjq Thu 06 Jun 15:54:57 BST 2019 100 261.65 CHIX 19157XJhfwf Thu 06 Jun 15:54:58 BST 2019 4042 261.65 XLON 19157XJhfwg Thu 06 Jun 15:54:58 BST 2019 1956 261.65 CHIX 19157XJhfwh Thu 06 Jun 15:55:02 BST 2019 1985 261.55 XLON 19157XJhfx4 Thu 06 Jun 15:55:02 BST 2019 1011 261.55 CHIX 19157XJhfx7 Thu 06 Jun 15:55:04 BST 2019 598 261.50 CHIX 19157XJhfxx Thu 06 Jun 15:55:04 BST 2019 754 261.50 XLON 19157XJhfxw Thu 06 Jun 15:56:31 BST 2019 464 261.40 XLON 19157XJhg2c Thu 06 Jun 15:57:08 BST 2019 2814 261.35 CHIX 19157XJhg37 Thu 06 Jun 15:57:08 BST 2019 5534 261.35 XLON 19157XJhg36 Thu 06 Jun 15:57:14 BST 2019 599 261.30 CHIX 19157XJhg3e Thu 06 Jun 15:57:14 BST 2019 549 261.30 XLON 19157XJhg3d Thu 06 Jun 15:57:17 BST 2019 3039 261.25 XLON 19157XJhg3i Thu 06 Jun 15:57:17 BST 2019 424 261.25 XLON 19157XJhg3j Thu 06 Jun 15:57:17 BST 2019 350 261.25 XLON 19157XJhg3k Thu 06 Jun 15:57:17 BST 2019 599 261.25 CHIX 19157XJhg3l Thu 06 Jun 15:57:17 BST 2019 1546 261.25 CHIX 19157XJhg3m Thu 06 Jun 15:57:27 BST 2019 204 261.20 CHIX 19157XJhg52 Thu 06 Jun 15:58:08 BST 2019 1654 261.30 XLON 19157XJhg6u Thu 06 Jun 15:58:08 BST 2019 842 261.30 CHIX 19157XJhg6v Thu 06 Jun 15:58:14 BST 2019 1518 261.20 XLON 19157XJhg73 Thu 06 Jun 15:58:14 BST 2019 570 261.20 CHIX 19157XJhg74 Thu 06 Jun 15:58:44 BST 2019 1193 261.15 XLON 19157XJhg95 Thu 06 Jun 15:58:44 BST 2019 658 261.15 CHIX 19157XJhg97 Thu 06 Jun 15:58:49 BST 2019 1853 261.15 XLON 19157XJhg9m Thu 06 Jun 15:58:49 BST 2019 943 261.15 CHIX 19157XJhg9n Thu 06 Jun 15:58:56 BST 2019 423 261.10 XLON 19157XJhg9y Thu 06 Jun 15:58:56 BST 2019 203 261.10 XLON 19157XJhg9x Thu 06 Jun 15:58:56 BST 2019 599 261.10 CHIX 19157XJhg9z Thu 06 Jun 15:59:06 BST 2019 536 260.95 XLON 19157XJhgaa Thu 06 Jun 15:59:06 BST 2019 600 260.95 CHIX 19157XJhgab Thu 06 Jun 15:59:58 BST 2019 846 261.05 CHIX 19157XJhgcw Thu 06 Jun 16:00:02 BST 2019 1634 261.00 CHIX 19157XJhgdf Thu 06 Jun 16:00:07 BST 2019 612 260.95 CHIX 19157XJhgdu Thu 06 Jun 16:01:00 BST 2019 655 261.20 XLON 19157XJhgka Thu 06 Jun 16:01:00 BST 2019 599 261.20 CHIX 19157XJhgkb Thu 06 Jun 16:01:18 BST 2019 2470 261.20 CHIX 19157XJhgl4 Thu 06 Jun 16:01:18 BST 2019 880 261.20 CHIX 19157XJhgl1 Thu 06 Jun 16:01:18 BST 2019 682 261.20 CHIX 19157XJhgl2 Thu 06 Jun 16:01:18 BST 2019 2267 261.20 CHIX 19157XJhgl3 Thu 06 Jun 16:01:18 BST 2019 3 261.20 CHIX 19157XJhgl5 Thu 06 Jun 16:01:18 BST 2019 194 261.20 XLON 19157XJhgl0 Thu 06 Jun 16:01:18 BST 2019 4456 261.20 XLON 19157XJhgkw Thu 06 Jun 16:01:18 BST 2019 4863 261.20 XLON 19157XJhgkx Thu 06 Jun 16:01:18 BST 2019 70 261.20 XLON 19157XJhgky Thu 06 Jun 16:01:18 BST 2019 175 261.20 XLON 19157XJhgkz Thu 06 Jun 16:01:18 BST 2019 1235 261.20 XLON 19157XJhgkv Thu 06 Jun 16:01:23 BST 2019 656 261.15 XLON 19157XJhglh Thu 06 Jun 16:01:23 BST 2019 1019 261.15 XLON 19157XJhgle Thu 06 Jun 16:01:23 BST 2019 1556 261.15 XLON 19157XJhglf Thu 06 Jun 16:01:23 BST 2019 1769 261.15 XLON 19157XJhglg Thu 06 Jun 16:01:23 BST 2019 1215 261.15 XLON 19157XJhgll Thu 06 Jun 16:01:23 BST 2019 2073 261.15 XLON 19157XJhgli Thu 06 Jun 16:01:23 BST 2019 1712 261.15 XLON 19157XJhglj Thu 06 Jun 16:01:23 BST 2019 1055 261.15 CHIX 19157XJhglp Thu 06 Jun 16:01:23 BST 2019 1206 261.15 CHIX 19157XJhglq Thu 06 Jun 16:01:23 BST 2019 447 261.15 CHIX 19157XJhglr Thu 06 Jun 16:01:23 BST 2019 900 261.15 CHIX 19157XJhglm Thu 06 Jun 16:01:23 BST 2019 599 261.15 CHIX 19157XJhglo Thu 06 Jun 16:01:23 BST 2019 793 261.15 CHIX 19157XJhglk Thu 06 Jun 16:01:23 BST 2019 674 261.15 XLON 19157XJhgln Thu 06 Jun 16:01:23 BST 2019 514 261.15 CHIX 19157XJhgls Thu 06 Jun 16:02:59 BST 2019 1416 261.10 XLON 19157XJhgs3 Thu 06 Jun 16:02:59 BST 2019 722 261.10 CHIX 19157XJhgs4 Thu 06 Jun 16:04:00 BST 2019 1637 261.10 CHIX 19157XJhgvv Thu 06 Jun 16:04:00 BST 2019 3216 261.10 XLON 19157XJhgvu Thu 06 Jun 16:04:03 BST 2019 898 261.05 XLON 19157XJhgw0 Thu 06 Jun 16:04:03 BST 2019 2423 261.05 XLON 19157XJhgvz Thu 06 Jun 16:04:03 BST 2019 577 261.05 XLON 19157XJhgw1 Thu 06 Jun 16:04:03 BST 2019 391 261.05 CHIX 19157XJhgw3 Thu 06 Jun 16:04:03 BST 2019 752 261.05 CHIX 19157XJhgw4 Thu 06 Jun 16:04:03 BST 2019 1234 261.05 CHIX 19157XJhgw2 Thu 06 Jun 16:04:05 BST 2019 876 261.00 CHIX 19157XJhgwc Thu 06 Jun 16:04:05 BST 2019 2102 261.00 CHIX 19157XJhgwb Thu 06 Jun 16:04:05 BST 2019 900 261.00 CHIX 19157XJhgwd Thu 06 Jun 16:04:05 BST 2019 3578 261.00 XLON 19157XJhgw9 Thu 06 Jun 16:04:05 BST 2019 3492 261.00 XLON 19157XJhgw8 Thu 06 Jun 16:04:05 BST 2019 555 261.00 XLON 19157XJhgwa Thu 06 Jun 16:05:03 BST 2019 2438 260.80 CHIX 19157XJhgzi Thu 06 Jun 16:05:47 BST 2019 5000 260.80 XLON 19157XJhh18 Thu 06 Jun 16:05:47 BST 2019 848 260.80 XLON 19157XJhh19 Thu 06 Jun 16:05:47 BST 2019 537 260.80 CHIX 19157XJhh1a Thu 06 Jun 16:05:47 BST 2019 837 260.75 CHIX 19157XJhh1b Thu 06 Jun 16:07:43 BST 2019 2094 261.25 CHIX 19157XJhh72 Thu 06 Jun 16:07:43 BST 2019 4118 261.25 XLON 19157XJhh71 Thu 06 Jun 16:08:25 BST 2019 490 261.45 CHIX 19157XJhha4 Thu 06 Jun 16:08:27 BST 2019 790 261.40 CHIX 19157XJhha7 Thu 06 Jun 16:08:27 BST 2019 1549 261.40 XLON 19157XJhha6 Thu 06 Jun 16:08:30 BST 2019 1088 261.35 XLON 19157XJhhab Thu 06 Jun 16:08:30 BST 2019 3543 261.35 XLON 19157XJhhac Thu 06 Jun 16:08:30 BST 2019 601 261.35 CHIX 19157XJhhad Thu 06 Jun 16:08:30 BST 2019 1803 261.35 CHIX 19157XJhhae Thu 06 Jun 16:08:30 BST 2019 338 261.35 CHIX 19157XJhhaf Thu 06 Jun 16:08:30 BST 2019 408 261.35 CHIX 19157XJhhag Thu 06 Jun 16:09:09 BST 2019 650 261.45 XLON 19157XJhhd3 Thu 06 Jun 16:09:09 BST 2019 950 261.45 XLON 19157XJhhd1 Thu 06 Jun 16:09:09 BST 2019 95 261.45 XLON 19157XJhhd2 Thu 06 Jun 16:09:09 BST 2019 1466 261.45 XLON 19157XJhhd4 Thu 06 Jun 16:09:09 BST 2019 599 261.45 CHIX 19157XJhhd5 Thu 06 Jun 16:09:09 BST 2019 1077 261.45 CHIX 19157XJhhd6 Thu 06 Jun 16:09:13 BST 2019 599 261.40 CHIX 19157XJhhdd Thu 06 Jun 16:09:13 BST 2019 642 261.40 CHIX 19157XJhhde Thu 06 Jun 16:09:13 BST 2019 631 261.40 CHIX 19157XJhhdf Thu 06 Jun 16:09:13 BST 2019 1164 261.40 XLON 19157XJhhdc Thu 06 Jun 16:09:13 BST 2019 770 261.40 XLON 19157XJhhdb Thu 06 Jun 16:09:17 BST 2019 2028 261.35 XLON 19157XJhhe4 Thu 06 Jun 16:09:17 BST 2019 1419 261.35 XLON 19157XJhhe5 Thu 06 Jun 16:09:17 BST 2019 1131 261.35 XLON 19157XJhhe6 Thu 06 Jun 16:09:17 BST 2019 723 261.35 CHIX 19157XJhhe8 Thu 06 Jun 16:09:17 BST 2019 624 261.35 CHIX 19157XJhhe9 Thu 06 Jun 16:09:17 BST 2019 1032 261.35 CHIX 19157XJhhe7 Thu 06 Jun 16:09:19 BST 2019 98 261.30 CHIX 19157XJhhem Thu 06 Jun 16:09:19 BST 2019 272 261.30 CHIX 19157XJhhep Thu 06 Jun 16:09:19 BST 2019 856 261.30 CHIX 19157XJhhen Thu 06 Jun 16:09:19 BST 2019 1244 261.30 CHIX 19157XJhheo Thu 06 Jun 16:09:19 BST 2019 2444 261.30 XLON 19157XJhhel Thu 06 Jun 16:09:19 BST 2019 1875 261.30 XLON 19157XJhhek Thu 06 Jun 16:10:30 BST 2019 1200 261.30 CHIX 19157XJhhl7 Thu 06 Jun 16:10:30 BST 2019 1281 261.30 XLON 19157XJhhl3 Thu 06 Jun 16:10:30 BST 2019 1077 261.30 XLON 19157XJhhl5 Thu 06 Jun 16:11:41 BST 2019 2592 261.20 XLON 19157XJhhpt Thu 06 Jun 16:11:41 BST 2019 1761 261.20 XLON 19157XJhhpu Thu 06 Jun 16:11:41 BST 2019 1320 261.20 CHIX 19157XJhhpw Thu 06 Jun 16:11:41 BST 2019 897 261.20 CHIX 19157XJhhpv Thu 06 Jun 16:11:41 BST 2019 1500 261.20 XLON 19157XJhhpx Thu 06 Jun 16:11:41 BST 2019 2359 261.20 XLON 19157XJhhpy Thu 06 Jun 16:13:03 BST 2019 931 261.45 XLON 19157XJhhwg Thu 06 Jun 16:13:03 BST 2019 599 261.45 CHIX 19157XJhhwh Thu 06 Jun 16:13:16 BST 2019 1755 261.45 XLON 19157XJhhxe Thu 06 Jun 16:13:16 BST 2019 894 261.45 CHIX 19157XJhhxf Thu 06 Jun 16:13:16 BST 2019 599 261.40 CHIX 19157XJhhxi Thu 06 Jun 16:13:16 BST 2019 838 261.40 XLON 19157XJhhxh Thu 06 Jun 16:13:58 BST 2019 3563 261.45 XLON 19157XJhi1u Thu 06 Jun 16:13:58 BST 2019 1814 261.45 CHIX 19157XJhi1v Thu 06 Jun 16:14:15 BST 2019 598 261.50 CHIX 19157XJhi2x Thu 06 Jun 16:14:19 BST 2019 5487 261.45 XLON 19157XJhi33 Thu 06 Jun 16:14:19 BST 2019 2790 261.45 CHIX 19157XJhi34 Thu 06 Jun 16:14:34 BST 2019 1967 261.45 CHIX 19157XJhi3x Thu 06 Jun 16:14:34 BST 2019 3033 261.45 XLON 19157XJhi3v Thu 06 Jun 16:14:34 BST 2019 835 261.45 XLON 19157XJhi3w Thu 06 Jun 16:16:05 BST 2019 1866 261.65 XLON 19157XJhiar Thu 06 Jun 16:16:05 BST 2019 914 261.65 CHIX 19157XJhias Thu 06 Jun 16:16:05 BST 2019 950 261.65 CHIX 19157XJhiat Thu 06 Jun 16:16:08 BST 2019 1573 261.60 XLON 19157XJhib3 Thu 06 Jun 16:16:25 BST 2019 1090 261.70 XLON 19157XJhibw Thu 06 Jun 16:16:25 BST 2019 601 261.70 CHIX 19157XJhibx Thu 06 Jun 16:16:25 BST 2019 2645 261.65 XLON 19157XJhibz Thu 06 Jun 16:16:25 BST 2019 968 261.65 XLON 19157XJhic0 Thu 06 Jun 16:16:25 BST 2019 1346 261.65 CHIX 19157XJhic1 Thu 06 Jun 16:16:25 BST 2019 598 261.65 CHIX 19157XJhic2 Thu 06 Jun 16:16:42 BST 2019 2202 261.60 XLON 19157XJhid2 Thu 06 Jun 16:16:42 BST 2019 5087 261.60 XLON 19157XJhid0 Thu 06 Jun 16:16:42 BST 2019 1630 261.60 XLON 19157XJhid1 Thu 06 Jun 16:16:42 BST 2019 1121 261.60 CHIX 19157XJhid6 Thu 06 Jun 16:16:42 BST 2019 2588 261.60 CHIX 19157XJhid3 Thu 06 Jun 16:16:42 BST 2019 801 261.60 CHIX 19157XJhid4 Thu 06 Jun 16:16:42 BST 2019 831 261.60 CHIX 19157XJhid5 Thu 06 Jun 16:16:49 BST 2019 756 261.55 XLON 19157XJhidr Thu 06 Jun 16:16:49 BST 2019 1729 261.55 XLON 19157XJhids Thu 06 Jun 16:16:49 BST 2019 598 261.55 CHIX 19157XJhidt Thu 06 Jun 16:16:49 BST 2019 881 261.55 CHIX 19157XJhidu Thu 06 Jun 16:18:09 BST 2019 2758 261.45 CHIX 19157XJhiic Thu 06 Jun 16:18:09 BST 2019 5544 261.45 XLON 19157XJhiib Thu 06 Jun 16:19:32 BST 2019 266 261.65 CHIX 19157XJhioc Thu 06 Jun 16:19:32 BST 2019 2183 261.65 CHIX 19157XJhiod Thu 06 Jun 16:19:32 BST 2019 63 261.65 XLON 19157XJhioa Thu 06 Jun 16:19:32 BST 2019 4816 261.65 XLON 19157XJhiob Thu 06 Jun 16:20:21 BST 2019 937 261.70 CHIX 19157XJhisi Thu 06 Jun 16:20:21 BST 2019 306 261.70 CHIX 19157XJhisj Thu 06 Jun 16:20:21 BST 2019 1840 261.70 XLON 19157XJhisg Thu 06 Jun 16:20:54 BST 2019 598 261.65 CHIX 19157XJhivb Thu 06 Jun 16:20:54 BST 2019 275 261.65 CHIX 19157XJhivc Thu 06 Jun 16:20:54 BST 2019 219 261.65 XLON 19157XJhiva Thu 06 Jun 16:20:54 BST 2019 701 261.65 XLON 19157XJhiv8 Thu 06 Jun 16:20:54 BST 2019 9 261.65 XLON 19157XJhiv9 Thu 06 Jun 16:20:54 BST 2019 2878 261.60 CHIX 19157XJhivh Thu 06 Jun 16:21:19 BST 2019 5657 261.60 XLON 19157XJhiyb Thu 06 Jun 16:22:29 BST 2019 2126 261.90 XLON 19157XJhj6g Thu 06 Jun 16:22:29 BST 2019 1083 261.90 CHIX 19157XJhj6i Thu 06 Jun 16:22:56 BST 2019 2347 261.90 XLON 19157XJhj8z Thu 06 Jun 16:22:58 BST 2019 902 261.90 CHIX 19157XJhj99 Thu 06 Jun 16:22:58 BST 2019 55 261.90 CHIX 19157XJhj9a Thu 06 Jun 16:22:58 BST 2019 1139 261.90 CHIX 19157XJhj9b Thu 06 Jun 16:22:58 BST 2019 284 261.90 CHIX 19157XJhj9c Thu 06 Jun 16:22:58 BST 2019 390 261.90 CHIX 19157XJhj9d Thu 06 Jun 16:23:13 BST 2019 1131 261.85 XLON 19157XJhjar Thu 06 Jun 16:23:13 BST 2019 224 261.85 XLON 19157XJhjas Thu 06 Jun 16:23:13 BST 2019 1935 261.85 XLON 19157XJhjat Thu 06 Jun 16:23:13 BST 2019 2103 261.85 XLON 19157XJhjau Thu 06 Jun 16:23:13 BST 2019 108 261.85 CHIX 19157XJhjav Thu 06 Jun 16:23:18 BST 2019 1469 261.95 CCEU 19157XJhjbk Thu 06 Jun 16:23:18 BST 2019 2500 261.95 CCEU 19157XJhjbu Thu 06 Jun 16:23:25 BST 2019 185 261.85 XLON 19157XJhjcg Thu 06 Jun 16:23:25 BST 2019 535 261.85 CHIX 19157XJhjcp Thu 06 Jun 16:23:25 BST 2019 173 261.85 CHIX 19157XJhjcq Thu 06 Jun 16:23:25 BST 2019 516 261.85 CHIX 19157XJhjcn Thu 06 Jun 16:23:25 BST 2019 812 261.85 CHIX 19157XJhjcr Thu 06 Jun 16:23:25 BST 2019 1071 261.85 CHIX 19157XJhjcs Thu 06 Jun 16:23:25 BST 2019 1618 261.80 CHIX 19157XJhjcv Thu 06 Jun 16:23:25 BST 2019 991 261.80 CHIX 19157XJhjcw Thu 06 Jun 16:23:25 BST 2019 3178 261.80 XLON 19157XJhjct Thu 06 Jun 16:23:25 BST 2019 1944 261.80 XLON 19157XJhjcu Thu 06 Jun 16:23:35 BST 2019 598 261.75 CHIX 19157XJhjec Thu 06 Jun 16:23:35 BST 2019 512 261.75 XLON 19157XJhjeb Thu 06 Jun 16:24:55 BST 2019 694 261.65 CHIX 19157XJhjlg Thu 06 Jun 16:24:55 BST 2019 1606 261.65 CHIX 19157XJhjli Thu 06 Jun 16:24:55 BST 2019 108 261.65 CHIX 19157XJhjlj Thu 06 Jun 16:24:55 BST 2019 206 261.65 CHIX 19157XJhjlh Thu 06 Jun 16:24:55 BST 2019 115 261.65 CHIX 19157XJhjlk Thu 06 Jun 16:26:18 BST 2019 843 261.60 TRSI 19157XJhjsr Thu 06 Jun 16:26:18 BST 2019 337 261.60 CCEU 19157XJhjss Thu 06 Jun 16:26:18 BST 2019 2633 261.60 CCEU 19157XJhjsu Thu 06 Jun 16:26:21 BST 2019 6835 261.65 CCEU 19157XJhjtr Thu 06 Jun 16:27:00 BST 2019 433 261.65 CHIX 19157XJhjwi SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 07/06/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.