GLN: Transactions In own Shares-12 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 13 June 2019 Transactions in own shares-12 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 267.1000 Highest price paid per share (GBp): 271.7500 Volume weighted average price paid per share (GBp): 269.3292 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 882,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,703,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 269.3096 1,476,510 BATS 269.6035 12,995 Chi-X 269.3528 991,549 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 12 Jun 16:29:00 BST 2019 779 269.35 TRSI 19163XJqmf3 Wed 12 Jun 16:28:39 BST 2019 3232 269.38 BATP 19163XJqmbt Wed 12 Jun 16:28:38 BST 2019 365 269.40 XLON 19163XJqmbq Wed 12 Jun 16:28:38 BST 2019 831 269.40 XLON 19163XJqmbr Wed 12 Jun 16:28:38 BST 2019 1135 269.40 XLON 19163XJqmbb Wed 12 Jun 16:28:30 BST 2019 3311 269.45 TRSI 19163XJqmao Wed 12 Jun 16:28:30 BST 2019 11624 269.45 JSSI 19163XJqman Wed 12 Jun 16:27:32 BST 2019 581 269.55 CHIX 19163XJqm2w Wed 12 Jun 16:27:32 BST 2019 581 269.55 CHIX 19163XJqm2x Wed 12 Jun 16:26:59 BST 2019 139 269.55 CHIX 19163XJqlv6 Wed 12 Jun 16:26:59 BST 2019 581 269.55 CHIX 19163XJqlv8 Wed 12 Jun 16:26:59 BST 2019 1200 269.55 CHIX 19163XJqlv7 Wed 12 Jun 16:26:59 BST 2019 400 269.55 XLON 19163XJqlv2 Wed 12 Jun 16:26:59 BST 2019 1400 269.55 XLON 19163XJqlv1 Wed 12 Jun 16:26:59 BST 2019 686 269.55 XLON 19163XJqlv4 Wed 12 Jun 16:26:59 BST 2019 406 269.55 XLON 19163XJqlv3 Wed 12 Jun 16:26:59 BST 2019 433 269.55 XLON 19163XJqlv5 Wed 12 Jun 16:26:59 BST 2019 127 269.55 XLON 19163XJqluw Wed 12 Jun 16:26:59 BST 2019 1080 269.55 XLON 19163XJqlus Wed 12 Jun 16:26:59 BST 2019 723 269.55 XLON 19163XJqlur Wed 12 Jun 16:26:59 BST 2019 82 269.55 XLON 19163XJqluu Wed 12 Jun 16:26:59 BST 2019 2016 269.55 XLON 19163XJqlut Wed 12 Jun 16:26:59 BST 2019 20 269.55 XLON 19163XJqluv Wed 12 Jun 16:26:59 BST 2019 305 269.55 XLON 19163XJqluq Wed 12 Jun 16:26:59 BST 2019 1020 269.55 CHIX 19163XJqlv0 Wed 12 Jun 16:26:59 BST 2019 591 269.55 CHIX 19163XJqluz Wed 12 Jun 16:26:59 BST 2019 581 269.55 CHIX 19163XJqluy Wed 12 Jun 16:26:59 BST 2019 306 269.55 CHIX 19163XJqlux Wed 12 Jun 16:26:28 BST 2019 1200 269.55 CHIX 19163XJqloo Wed 12 Jun 16:26:28 BST 2019 1922 269.55 XLON 19163XJqlon Wed 12 Jun 16:26:28 BST 2019 581 269.55 CHIX 19163XJqlom Wed 12 Jun 16:26:28 BST 2019 479 269.55 XLON 19163XJqlol Wed 12 Jun 16:26:14 BST 2019 239 269.45 BATE 19163XJqlni Wed 12 Jun 16:24:12 BST 2019 117 269.50 XLON 19163XJql3b Wed 12 Jun 16:24:06 BST 2019 3714 269.55 XLON 19163XJql31 Wed 12 Jun 16:24:06 BST 2019 846 269.55 CHIX 19163XJql33 Wed 12 Jun 16:24:06 BST 2019 370 269.55 CHIX 19163XJql32 Wed 12 Jun 16:23:53 BST 2019 3120 269.60 XLON 19163XJql0g Wed 12 Jun 16:23:53 BST 2019 1576 269.60 CHIX 19163XJql0h Wed 12 Jun 16:23:44 BST 2019 1506 269.55 CHIX 19163XJqkz0 Wed 12 Jun 16:23:38 BST 2019 1958 269.60 CHIX 19163XJqkye Wed 12 Jun 16:23:38 BST 2019 548 269.60 CHIX 19163XJqkyd Wed 12 Jun 16:23:38 BST 2019 1260 269.60 CHIX 19163XJqkyc Wed 12 Jun 16:23:38 BST 2019 2493 269.60 XLON 19163XJqkya Wed 12 Jun 16:22:32 BST 2019 279 269.50 CHIX 19163XJqkuf Wed 12 Jun 16:22:31 BST 2019 196 269.50 CHIX 19163XJqkue Wed 12 Jun 16:22:25 BST 2019 687 269.55 CHIX 19163XJqktr Wed 12 Jun 16:21:26 BST 2019 5333 269.65 XLON 19163XJqkov Wed 12 Jun 16:21:26 BST 2019 201 269.65 XLON 19163XJqkow Wed 12 Jun 16:21:26 BST 2019 359 269.65 CHIX 19163XJqkp0 Wed 12 Jun 16:21:26 BST 2019 296 269.65 CHIX 19163XJqkoz Wed 12 Jun 16:21:26 BST 2019 2734 269.65 CHIX 19163XJqkoy Wed 12 Jun 16:21:26 BST 2019 726 269.65 XLON 19163XJqkot Wed 12 Jun 16:21:25 BST 2019 326 269.65 CHIX 19163XJqko5 Wed 12 Jun 16:21:25 BST 2019 607 269.70 CHIX 19163XJqko2 Wed 12 Jun 16:21:25 BST 2019 779 269.70 CHIX 19163XJqko4 Wed 12 Jun 16:21:25 BST 2019 331 269.70 CHIX 19163XJqko3 Wed 12 Jun 16:21:25 BST 2019 1109 269.70 XLON 19163XJqko0 Wed 12 Jun 16:21:25 BST 2019 1539 269.70 XLON 19163XJqko1 Wed 12 Jun 16:21:17 BST 2019 421 269.75 XLON 19163XJqkn1 Wed 12 Jun 16:21:17 BST 2019 988 269.75 XLON 19163XJqkn0 Wed 12 Jun 16:21:17 BST 2019 152 269.75 XLON 19163XJqkmz Wed 12 Jun 16:21:17 BST 2019 1754 269.75 XLON 19163XJqkmy Wed 12 Jun 16:21:17 BST 2019 1080 269.75 XLON 19163XJqkmx Wed 12 Jun 16:21:17 BST 2019 1480 269.75 XLON 19163XJqkmw Wed 12 Jun 16:21:17 BST 2019 580 269.75 CHIX 19163XJqkn7 Wed 12 Jun 16:21:17 BST 2019 580 269.75 CHIX 19163XJqkn8 Wed 12 Jun 16:21:17 BST 2019 237 269.75 CHIX 19163XJqkn5 Wed 12 Jun 16:21:17 BST 2019 305 269.75 CHIX 19163XJqkn6 Wed 12 Jun 16:21:17 BST 2019 649 269.75 CHIX 19163XJqkn4 Wed 12 Jun 16:21:17 BST 2019 592 269.75 CHIX 19163XJqkn3 Wed 12 Jun 16:21:17 BST 2019 749 269.75 CHIX 19163XJqkn2 Wed 12 Jun 16:20:17 BST 2019 1669 269.70 XLON 19163XJqkix Wed 12 Jun 16:20:17 BST 2019 2231 269.70 XLON 19163XJqkiy Wed 12 Jun 16:20:17 BST 2019 1128 269.70 CHIX 19163XJqkj1 Wed 12 Jun 16:20:17 BST 2019 115 269.70 CHIX 19163XJqkj0 Wed 12 Jun 16:20:17 BST 2019 729 269.70 CHIX 19163XJqkiz Wed 12 Jun 16:20:03 BST 2019 827 269.70 CHIX 19163XJqkhk Wed 12 Jun 16:20:03 BST 2019 1636 269.70 XLON 19163XJqkhh Wed 12 Jun 16:20:03 BST 2019 580 269.70 CHIX 19163XJqkhe Wed 12 Jun 16:20:03 BST 2019 61 269.70 XLON 19163XJqkh3 Wed 12 Jun 16:20:03 BST 2019 2037 269.70 XLON 19163XJqkgn Wed 12 Jun 16:20:03 BST 2019 216 269.70 XLON 19163XJqkgr Wed 12 Jun 16:20:03 BST 2019 73 269.70 XLON 19163XJqkha Wed 12 Jun 16:20:03 BST 2019 474 269.70 XLON 19163XJqkgx Wed 12 Jun 16:19:55 BST 2019 1030 269.70 CHIX 19163XJqkfl Wed 12 Jun 16:18:04 BST 2019 652 269.60 CHIX 19163XJqk54 Wed 12 Jun 16:18:04 BST 2019 3228 269.65 XLON 19163XJqk50 Wed 12 Jun 16:18:04 BST 2019 1097 269.65 XLON 19163XJqk52 Wed 12 Jun 16:18:04 BST 2019 1962 269.65 XLON 19163XJqk51 Wed 12 Jun 16:18:04 BST 2019 600 269.65 CHIX 19163XJqk53 Wed 12 Jun 16:17:58 BST 2019 992 269.65 CHIX 19163XJqk4q Wed 12 Jun 16:17:58 BST 2019 1630 269.65 CHIX 19163XJqk4p Wed 12 Jun 16:17:20 BST 2019 897 269.70 CHIX 19163XJqk0s Wed 12 Jun 16:17:20 BST 2019 1031 269.70 CHIX 19163XJqk0r Wed 12 Jun 16:17:20 BST 2019 1957 269.70 CHIX 19163XJqk0u Wed 12 Jun 16:17:20 BST 2019 864 269.70 CHIX 19163XJqk0t Wed 12 Jun 16:17:10 BST 2019 1710 269.70 XLON 19163XJqjzr Wed 12 Jun 16:17:10 BST 2019 2041 269.70 XLON 19163XJqjzq Wed 12 Jun 16:17:10 BST 2019 3873 269.70 XLON 19163XJqjzs Wed 12 Jun 16:17:01 BST 2019 186 269.75 XLON 19163XJqjyu Wed 12 Jun 16:17:01 BST 2019 1869 269.75 XLON 19163XJqjys Wed 12 Jun 16:17:01 BST 2019 71 269.75 XLON 19163XJqjyt Wed 12 Jun 16:16:52 BST 2019 945 269.75 CHIX 19163XJqjxu Wed 12 Jun 16:16:51 BST 2019 132 269.75 CHIX 19163XJqjxo Wed 12 Jun 16:16:51 BST 2019 873 269.75 CHIX 19163XJqjxl Wed 12 Jun 16:16:51 BST 2019 743 269.75 CHIX 19163XJqjxg Wed 12 Jun 16:16:51 BST 2019 956 269.75 CHIX 19163XJqjxj Wed 12 Jun 16:16:51 BST 2019 1890 269.75 XLON 19163XJqjxb Wed 12 Jun 16:16:51 BST 2019 1727 269.75 XLON 19163XJqjxd Wed 12 Jun 16:16:26 BST 2019 580 269.80 CHIX 19163XJqjvl Wed 12 Jun 16:16:26 BST 2019 1580 269.80 CHIX 19163XJqjvk Wed 12 Jun 16:16:26 BST 2019 371 269.80 XLON 19163XJqjvj Wed 12 Jun 16:16:26 BST 2019 3127 269.80 XLON 19163XJqjvi Wed 12 Jun 16:15:46 BST 2019 302 269.75 BATE 19163XJqjtq Wed 12 Jun 16:14:29 BST 2019 140 269.55 BATE 19163XJqjn0 Wed 12 Jun 16:14:29 BST 2019 708 269.55 CHIX 19163XJqjmy Wed 12 Jun 16:14:29 BST 2019 725 269.55 CHIX 19163XJqjmz Wed 12 Jun 16:14:29 BST 2019 1258 269.55 XLON 19163XJqjmx Wed 12 Jun 16:14:14 BST 2019 191 269.65 CHIX 19163XJqjld Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjl6 Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjl8 Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjl9 Wed 12 Jun 16:14:14 BST 2019 140 269.65 BATE 19163XJqjlb Wed 12 Jun 16:14:14 BST 2019 2436 269.65 CHIX 19163XJqjl5 Wed 12 Jun 16:14:14 BST 2019 580 269.65 CHIX 19163XJqjl7 Wed 12 Jun 16:14:14 BST 2019 249 269.65 CHIX 19163XJqjlc Wed 12 Jun 16:14:14 BST 2019 586 269.65 CHIX 19163XJqjla Wed 12 Jun 16:14:14 BST 2019 304 269.65 XLON 19163XJqjl4 Wed 12 Jun 16:14:14 BST 2019 4682 269.65 XLON 19163XJqjl3 Wed 12 Jun 16:13:46 BST 2019 580 269.70 CHIX 19163XJqjjn Wed 12 Jun 16:13:46 BST 2019 283 269.70 CHIX 19163XJqjjm Wed 12 Jun 16:13:46 BST 2019 399 269.70 XLON 19163XJqjjl Wed 12 Jun 16:13:08 BST 2019 1857 269.70 XLON 19163XJqjg3 Wed 12 Jun 16:13:08 BST 2019 159 269.70 XLON 19163XJqjg5 Wed 12 Jun 16:13:08 BST 2019 1362 269.70 XLON 19163XJqjg4 Wed 12 Jun 16:13:08 BST 2019 689 269.70 CHIX 19163XJqjg7 Wed 12 Jun 16:13:08 BST 2019 940 269.70 CHIX 19163XJqjg6 Wed 12 Jun 16:13:08 BST 2019 265 269.70 CHIX 19163XJqjg9 Wed 12 Jun 16:13:08 BST 2019 361 269.70 CHIX 19163XJqjg8 Wed 12 Jun 16:13:08 BST 2019 1870 269.75 XLON 19163XJqjfx Wed 12 Jun 16:13:08 BST 2019 497 269.75 XLON 19163XJqjfz Wed 12 Jun 16:13:08 BST 2019 1069 269.75 XLON 19163XJqjfy Wed 12 Jun 16:13:08 BST 2019 580 269.75 CHIX 19163XJqjg1 Wed 12 Jun 16:13:08 BST 2019 945 269.75 CHIX 19163XJqjg0 Wed 12 Jun 16:13:08 BST 2019 585 269.75 CHIX 19163XJqjg2 Wed 12 Jun 16:12:42 BST 2019 317 269.75 CHIX 19163XJqjew Wed 12 Jun 16:12:42 BST 2019 72 269.75 CHIX 19163XJqjev Wed 12 Jun 16:12:41 BST 2019 1469 269.75 XLON 19163XJqjeu Wed 12 Jun 16:12:41 BST 2019 88 269.75 CHIX 19163XJqjes Wed 12 Jun 16:12:41 BST 2019 2906 269.75 XLON 19163XJqjer Wed 12 Jun 16:12:10 BST 2019 43 269.75 CHIX 19163XJqjay Wed 12 Jun 16:12:10 BST 2019 43 269.75 CHIX 19163XJqjav Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjat Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjar Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjaq Wed 12 Jun 16:12:10 BST 2019 43 269.75 XLON 19163XJqjao Wed 12 Jun 16:12:10 BST 2019 295 269.75 CHIX 19163XJqjak Wed 12 Jun 16:12:10 BST 2019 928 269.75 CHIX 19163XJqjaj Wed 12 Jun 16:12:10 BST 2019 312 269.75 CHIX 19163XJqjam Wed 12 Jun 16:12:10 BST 2019 543 269.75 CHIX 19163XJqjal Wed 12 Jun 16:12:10 BST 2019 255 269.75 CHIX 19163XJqjan Wed 12 Jun 16:12:10 BST 2019 618 269.75 CHIX 19163XJqjai Wed 12 Jun 16:12:10 BST 2019 1128 269.75 XLON 19163XJqjaa Wed 12 Jun 16:12:10 BST 2019 1833 269.75 XLON 19163XJqjac Wed 12 Jun 16:12:10 BST 2019 9 269.75 XLON 19163XJqjag Wed 12 Jun 16:10:18 BST 2019 75 269.70 CHIX 19163XJqj2h Wed 12 Jun 16:10:18 BST 2019 2543 269.70 CHIX 19163XJqj26 Wed 12 Jun 16:10:18 BST 2019 223 269.70 CHIX 19163XJqj2f Wed 12 Jun 16:10:18 BST 2019 1170 269.70 CHIX 19163XJqj2g Wed 12 Jun 16:10:18 BST 2019 527 269.70 XLON 19163XJqj2d Wed 12 Jun 16:10:18 BST 2019 208 269.70 XLON 19163XJqj28 Wed 12 Jun 16:10:18 BST 2019 1934 269.70 XLON 19163XJqj2a Wed 12 Jun 16:10:18 BST 2019 3724 269.70 XLON 19163XJqj25 Wed 12 Jun 16:09:40 BST 2019 1335 269.75 CHIX 19163XJqixy Wed 12 Jun 16:09:40 BST 2019 812 269.75 CHIX 19163XJqixw Wed 12 Jun 16:09:40 BST 2019 688 269.75 CHIX 19163XJqixx Wed 12 Jun 16:09:40 BST 2019 2643 269.75 XLON 19163XJqixv Wed 12 Jun 16:09:40 BST 2019 1360 269.75 XLON 19163XJqixu Wed 12 Jun 16:09:36 BST 2019 2425 269.80 XLON 19163XJqixc Wed 12 Jun 16:09:36 BST 2019 340 269.80 CHIX 19163XJqixe Wed 12 Jun 16:09:36 BST 2019 1226 269.80 CHIX 19163XJqixd Wed 12 Jun 16:09:06 BST 2019 806 269.75 CHIX 19163XJqiv0 Wed 12 Jun 16:08:48 BST 2019 6 269.75 XLON 19163XJqitk Wed 12 Jun 16:08:48 BST 2019 2290 269.75 XLON 19163XJqitj Wed 12 Jun 16:08:48 BST 2019 1158 269.75 CHIX 19163XJqitl Wed 12 Jun 16:07:56 BST 2019 1312 269.70 XLON 19163XJqioi Wed 12 Jun 16:07:54 BST 2019 408 269.75 CHIX 19163XJqiog Wed 12 Jun 16:07:54 BST 2019 1000 269.75 CHIX 19163XJqiof Wed 12 Jun 16:07:54 BST 2019 3203 269.75 XLON 19163XJqio9 Wed 12 Jun 16:07:54 BST 2019 153 269.75 XLON 19163XJqioa Wed 12 Jun 16:07:54 BST 2019 814 269.75 CHIX 19163XJqiob Wed 12 Jun 16:07:54 BST 2019 313 269.75 CHIX 19163XJqiod Wed 12 Jun 16:07:54 BST 2019 1618 269.75 CHIX 19163XJqioc Wed 12 Jun 16:07:54 BST 2019 260 269.75 CHIX 19163XJqioe Wed 12 Jun 16:07:29 BST 2019 527 269.80 CHIX 19163XJqima Wed 12 Jun 16:07:29 BST 2019 1650 269.80 XLON 19163XJqim3 Wed 12 Jun 16:07:29 BST 2019 834 269.80 CHIX 19163XJqim5 Wed 12 Jun 16:07:29 BST 2019 899 269.80 CHIX 19163XJqim8 Wed 12 Jun 16:07:06 BST 2019 967 269.75 XLON 19163XJqil5 Wed 12 Jun 16:07:06 BST 2019 2143 269.75 XLON 19163XJqil6 Wed 12 Jun 16:07:06 BST 2019 408 269.75 CHIX 19163XJqil7 Wed 12 Jun 16:07:06 BST 2019 1083 269.75 CHIX 19163XJqil9 Wed 12 Jun 16:07:06 BST 2019 580 269.75 CHIX 19163XJqil8 Wed 12 Jun 16:06:50 BST 2019 260 269.75 XLON 19163XJqijo Wed 12 Jun 16:06:50 BST 2019 184 269.75 CHIX 19163XJqijm Wed 12 Jun 16:06:50 BST 2019 396 269.75 CHIX 19163XJqijk Wed 12 Jun 16:06:50 BST 2019 580 269.75 XLON 19163XJqijj Wed 12 Jun 16:05:40 BST 2019 2251 269.65 XLON 19163XJqiex Wed 12 Jun 16:05:40 BST 2019 316 269.65 XLON 19163XJqiew Wed 12 Jun 16:05:40 BST 2019 1891 269.65 XLON 19163XJqiey Wed 12 Jun 16:05:40 BST 2019 956 269.65 CHIX 19163XJqif1 Wed 12 Jun 16:05:40 BST 2019 620 269.65 CHIX 19163XJqif0 Wed 12 Jun 16:05:40 BST 2019 297 269.65 CHIX 19163XJqif2 Wed 12 Jun 16:05:40 BST 2019 1139 269.65 CHIX 19163XJqiez Wed 12 Jun 16:05:38 BST 2019 737 269.70 CHIX 19163XJqie6 Wed 12 Jun 16:05:38 BST 2019 845 269.70 CHIX 19163XJqie5 Wed 12 Jun 16:05:38 BST 2019 2954 269.70 XLON 19163XJqie2 Wed 12 Jun 16:05:38 BST 2019 184 269.70 XLON 19163XJqie3 Wed 12 Jun 16:05:38 BST 2019 648 269.70 CHIX 19163XJqie4 Wed 12 Jun 16:03:49 BST 2019 4054 269.20 XLON 19163XJqi5p Wed 12 Jun 16:03:49 BST 2019 3042 269.20 XLON 19163XJqi5o Wed 12 Jun 16:03:49 BST 2019 2048 269.20 CHIX 19163XJqi5q Wed 12 Jun 16:03:49 BST 2019 1536 269.20 CHIX 19163XJqi5n Wed 12 Jun 16:03:48 BST 2019 640 269.25 XLON 19163XJqi5i Wed 12 Jun 16:03:48 BST 2019 581 269.25 CHIX 19163XJqi5j Wed 12 Jun 16:03:06 BST 2019 620 269.25 XLON 19163XJqi1u Wed 12 Jun 16:03:06 BST 2019 581 269.25 CHIX 19163XJqi1t Wed 12 Jun 16:02:57 BST 2019 369 269.30 CHIX 19163XJqi0n Wed 12 Jun 16:02:57 BST 2019 539 269.30 XLON 19163XJqi0m Wed 12 Jun 16:02:35 BST 2019 1480 269.35 CHIX 19163XJqhz0 Wed 12 Jun 16:02:35 BST 2019 2930 269.35 XLON 19163XJqhyz Wed 12 Jun 16:02:26 BST 2019 637 269.45 XLON 19163XJqhw7 Wed 12 Jun 16:02:26 BST 2019 699 269.45 XLON 19163XJqhw6 Wed 12 Jun 16:02:26 BST 2019 680 269.45 CHIX 19163XJqhw9 Wed 12 Jun 16:02:24 BST 2019 387 269.50 XLON 19163XJqhul Wed 12 Jun 16:02:04 BST 2019 1493 269.50 XLON 19163XJqhs8 Wed 12 Jun 16:02:04 BST 2019 756 269.50 CHIX 19163XJqhsa Wed 12 Jun 16:01:48 BST 2019 2252 269.55 XLON 19163XJqhqi Wed 12 Jun 16:01:48 BST 2019 1139 269.55 CHIX 19163XJqhqj Wed 12 Jun 16:01:22 BST 2019 876 269.45 CHIX 19163XJqhor Wed 12 Jun 16:01:22 BST 2019 1732 269.45 XLON 19163XJqhoq Wed 12 Jun 16:00:38 BST 2019 61 269.40 XLON 19163XJqhlf Wed 12 Jun 16:00:01 BST 2019 60 269.60 XLON 19163XJqhdx Wed 12 Jun 16:00:01 BST 2019 2078 269.60 XLON 19163XJqhdy Wed 12 Jun 16:00:01 BST 2019 1050 269.60 CHIX 19163XJqhdw Wed 12 Jun 16:00:00 BST 2019 593 269.65 CHIX 19163XJqhdv Wed 12 Jun 16:00:00 BST 2019 1082 269.65 XLON 19163XJqhdu Wed 12 Jun 15:59:25 BST 2019 10398 269.75 XLON 19163XJqh8q Wed 12 Jun 15:59:25 BST 2019 2650 269.75 CHIX 19163XJqh9a Wed 12 Jun 15:59:25 BST 2019 2600 269.75 CHIX 19163XJqh94 Wed 12 Jun 15:59:15 BST 2019 530 269.80 CHIX 19163XJqh7k Wed 12 Jun 15:59:09 BST 2019 2481 269.85 XLON 19163XJqh79 Wed 12 Jun 15:59:09 BST 2019 129 269.85 XLON 19163XJqh7a Wed 12 Jun 15:59:09 BST 2019 1254 269.85 CHIX 19163XJqh7d Wed 12 Jun 15:57:56 BST 2019 200 269.80 XLON 19163XJqh16 Wed 12 Jun 15:57:37 BST 2019 766 269.90 CHIX 19163XJqh09 Wed 12 Jun 15:57:37 BST 2019 1392 269.90 CHIX 19163XJqh08 Wed 12 Jun 15:57:37 BST 2019 859 269.90 CHIX 19163XJqh0b Wed 12 Jun 15:57:37 BST 2019 326 269.90 CHIX 19163XJqh0a Wed 12 Jun 15:57:37 BST 2019 1512 269.90 XLON 19163XJqh06 Wed 12 Jun 15:57:37 BST 2019 755 269.90 XLON 19163XJqh05 Wed 12 Jun 15:57:37 BST 2019 141 269.90 XLON 19163XJqh07 Wed 12 Jun 15:57:37 BST 2019 2000 269.90 XLON 19163XJqh04 Wed 12 Jun 15:57:34 BST 2019 513 269.95 XLON 19163XJqh02 Wed 12 Jun 15:57:34 BST 2019 580 269.95 CHIX 19163XJqh03 Wed 12 Jun 15:57:05 BST 2019 1467 270.00 CHIX 19163XJqgyf Wed 12 Jun 15:57:05 BST 2019 2904 270.00 XLON 19163XJqgye Wed 12 Jun 15:56:58 BST 2019 580 270.05 CHIX 19163XJqgxo Wed 12 Jun 15:56:58 BST 2019 833 270.05 CHIX 19163XJqgxn Wed 12 Jun 15:56:58 BST 2019 423 270.05 XLON 19163XJqgxm Wed 12 Jun 15:56:58 BST 2019 1645 270.05 XLON 19163XJqgxl Wed 12 Jun 15:55:27 BST 2019 1260 270.10 CHIX 19163XJqgqa Wed 12 Jun 15:55:27 BST 2019 2492 270.10 XLON 19163XJqgq9 Wed 12 Jun 15:55:08 BST 2019 606 270.10 CHIX 19163XJqgp3 Wed 12 Jun 15:55:08 BST 2019 1106 270.10 XLON 19163XJqgp2 Wed 12 Jun 15:54:15 BST 2019 168 270.15 XLON 19163XJqgj9 Wed 12 Jun 15:54:15 BST 2019 3570 270.15 XLON 19163XJqgj8 Wed 12 Jun 15:54:15 BST 2019 1803 270.15 CHIX 19163XJqgja Wed 12 Jun 15:53:48 BST 2019 1805 270.20 XLON 19163XJqgf7 Wed 12 Jun 15:53:48 BST 2019 1088 270.20 XLON 19163XJqgf6 Wed 12 Jun 15:53:48 BST 2019 1461 270.20 CHIX 19163XJqgf8 Wed 12 Jun 15:53:42 BST 2019 1512 270.25 CHIX 19163XJqgem Wed 12 Jun 15:53:42 BST 2019 218 270.25 XLON 19163XJqgel Wed 12 Jun 15:53:42 BST 2019 2992 270.25 XLON 19163XJqgek Wed 12 Jun 15:53:42 BST 2019 1793 270.30 CHIX 19163XJqgeh Wed 12 Jun 15:53:42 BST 2019 544 270.30 CHIX 19163XJqgej Wed 12 Jun 15:53:42 BST 2019 485 270.30 CHIX 19163XJqgei Wed 12 Jun 15:53:42 BST 2019 3547 270.30 XLON 19163XJqgeg Wed 12 Jun 15:53:42 BST 2019 2714 270.35 XLON 19163XJqgee Wed 12 Jun 15:53:42 BST 2019 1371 270.35 CHIX 19163XJqgef Wed 12 Jun 15:53:13 BST 2019 2937 270.35 XLON 19163XJqga3 Wed 12 Jun 15:53:13 BST 2019 1484 270.35 CHIX 19163XJqga4 Wed 12 Jun 15:53:13 BST 2019 315 270.35 CHIX 19163XJqga5 Wed 12 Jun 15:53:09 BST 2019 750 270.40 BATE 19163XJqg9n Wed 12 Jun 15:53:09 BST 2019 18 270.40 CHIX 19163XJqg9m Wed 12 Jun 15:53:09 BST 2019 3638 270.40 XLON 19163XJqg9e Wed 12 Jun 15:53:09 BST 2019 412 270.40 CHIX 19163XJqg9l Wed 12 Jun 15:53:09 BST 2019 26 270.40 CHIX 19163XJqg9k Wed 12 Jun 15:53:09 BST 2019 1838 270.40 CHIX 19163XJqg9f Wed 12 Jun 15:53:09 BST 2019 625 270.40 CHIX 19163XJqg9h Wed 12 Jun 15:52:45 BST 2019 76 270.40 CHIX 19163XJqg6w Wed 12 Jun 15:50:40 BST 2019 1217 270.10 CHIX 19163XJqfui Wed 12 Jun 15:50:40 BST 2019 2408 270.10 XLON 19163XJqfuh Wed 12 Jun 15:50:25 BST 2019 1079 270.20 XLON 19163XJqfsj Wed 12 Jun 15:50:25 BST 2019 1546 270.20 XLON 19163XJqfsi Wed 12 Jun 15:50:25 BST 2019 1882 270.20 XLON 19163XJqfsh Wed 12 Jun 15:50:25 BST 2019 952 270.20 CHIX 19163XJqfsk Wed 12 Jun 15:50:25 BST 2019 267 270.20 CHIX 19163XJqfsm Wed 12 Jun 15:50:25 BST 2019 1327 270.20 CHIX 19163XJqfsl Wed 12 Jun 15:50:07 BST 2019 1058 270.25 XLON 19163XJqfr7 Wed 12 Jun 15:50:07 BST 2019 1 270.25 CHIX 19163XJqfra Wed 12 Jun 15:50:07 BST 2019 579 270.25 CHIX 19163XJqfr8 Wed 12 Jun 15:50:07 BST 2019 579 270.25 CHIX 19163XJqfr9 Wed 12 Jun 15:50:03 BST 2019 503 270.25 XLON 19163XJqfqm Wed 12 Jun 15:49:26 BST 2019 2316 270.20 XLON 19163XJqfeh Wed 12 Jun 15:49:26 BST 2019 1170 270.20 CHIX 19163XJqfei Wed 12 Jun 15:49:02 BST 2019 1562 270.20 CHIX 19163XJqfb9 Wed 12 Jun 15:49:02 BST 2019 3090 270.20 XLON 19163XJqfb6 Wed 12 Jun 15:49:02 BST 2019 579 270.25 CHIX 19163XJqfb8 Wed 12 Jun 15:49:02 BST 2019 1784 270.25 CHIX 19163XJqfb7 Wed 12 Jun 15:49:02 BST 2019 589 270.25 XLON 19163XJqfb5 Wed 12 Jun 15:49:02 BST 2019 3531 270.25 XLON 19163XJqfb4 Wed 12 Jun 15:47:58 BST 2019 281 269.95 CHIX 19163XJqez2 Wed 12 Jun 15:47:20 BST 2019 1284 270.00 CHIX 19163XJqesx Wed 12 Jun 15:47:20 BST 2019 580 270.00 CHIX 19163XJqesz Wed 12 Jun 15:47:20 BST 2019 521 270.00 CHIX 19163XJqesy Wed 12 Jun 15:47:20 BST 2019 44 270.00 XLON 19163XJqesw Wed 12 Jun 15:47:20 BST 2019 108 270.00 XLON 19163XJqest Wed 12 Jun 15:47:20 BST 2019 2541 270.00 XLON 19163XJqess Wed 12 Jun 15:47:20 BST 2019 43 270.00 XLON 19163XJqesv Wed 12 Jun 15:47:20 BST 2019 857 270.00 XLON 19163XJqesu Wed 12 Jun 15:47:15 BST 2019 646 270.05 CHIX 19163XJqes1 Wed 12 Jun 15:47:15 BST 2019 729 270.05 CHIX 19163XJqeru Wed 12 Jun 15:47:15 BST 2019 1317 270.05 CHIX 19163XJqert Wed 12 Jun 15:47:15 BST 2019 580 270.05 CHIX 19163XJqerw Wed 12 Jun 15:47:15 BST 2019 330 270.05 CHIX 19163XJqerv Wed 12 Jun 15:47:15 BST 2019 232 270.05 CHIX 19163XJqery Wed 12 Jun 15:47:15 BST 2019 421 270.05 XLON 19163XJqers Wed 12 Jun 15:47:15 BST 2019 2605 270.05 XLON 19163XJqerr Wed 12 Jun 15:47:02 BST 2019 352 270.10 CHIX 19163XJqeon Wed 12 Jun 15:47:02 BST 2019 403 270.10 CHIX 19163XJqeoo Wed 12 Jun 15:46:38 BST 2019 542 270.15 BATE 19163XJqekt Wed 12 Jun 15:46:38 BST 2019 750 270.15 BATE 19163XJqeks Wed 12 Jun 15:46:38 BST 2019 2990 270.15 XLON 19163XJqekq Wed 12 Jun 15:46:38 BST 2019 1511 270.15 CHIX 19163XJqekr Wed 12 Jun 15:45:57 BST 2019 1195 270.05 XLON 19163XJqeet Wed 12 Jun 15:45:57 BST 2019 1319 270.05 XLON 19163XJqeev Wed 12 Jun 15:45:57 BST 2019 1303 270.05 XLON 19163XJqeeu Wed 12 Jun 15:45:57 BST 2019 678 270.05 CHIX 19163XJqef7 Wed 12 Jun 15:45:57 BST 2019 678 270.05 CHIX 19163XJqef5 Wed 12 Jun 15:45:57 BST 2019 558 270.05 CHIX 19163XJqef1 Wed 12 Jun 15:45:57 BST 2019 226 270.05 CHIX 19163XJqef0 Wed 12 Jun 15:45:57 BST 2019 715 270.05 CHIX 19163XJqeew Wed 12 Jun 15:45:57 BST 2019 654 270.05 CHIX 19163XJqeey Wed 12 Jun 15:45:34 BST 2019 1447 270.10 CHIX 19163XJqeat Wed 12 Jun 15:45:34 BST 2019 540 270.10 CHIX 19163XJqeau Wed 12 Jun 15:45:34 BST 2019 2866 270.10 XLON 19163XJqeas Wed 12 Jun 15:44:33 BST 2019 1206 270.05 XLON 19163XJqe14 Wed 12 Jun 15:44:33 BST 2019 1870 270.05 XLON 19163XJqe13 Wed 12 Jun 15:44:33 BST 2019 660 270.05 CHIX 19163XJqe16 Wed 12 Jun 15:44:33 BST 2019 946 270.05 CHIX 19163XJqe15 Wed 12 Jun 15:43:42 BST 2019 411 269.95 CHIX 19163XJqdt7 Wed 12 Jun 15:43:42 BST 2019 957 269.95 XLON 19163XJqdt1 Wed 12 Jun 15:43:42 BST 2019 1083 269.95 XLON 19163XJqdt0 Wed 12 Jun 15:43:42 BST 2019 593 269.95 CHIX 19163XJqdt2 Wed 12 Jun 15:43:42 BST 2019 169 269.95 CHIX 19163XJqdt5 Wed 12 Jun 15:43:30 BST 2019 237 269.95 BATE 19163XJqdqz Wed 12 Jun 15:43:30 BST 2019 1471 270.00 XLON 19163XJqdqf Wed 12 Jun 15:43:30 BST 2019 743 270.00 CHIX 19163XJqdqi Wed 12 Jun 15:42:28 BST 2019 580 269.85 CHIX 19163XJqdhx Wed 12 Jun 15:42:28 BST 2019 384 269.85 XLON 19163XJqdhv Wed 12 Jun 15:42:28 BST 2019 2348 269.85 XLON 19163XJqdhi Wed 12 Jun 15:42:28 BST 2019 75 269.85 XLON 19163XJqdhn Wed 12 Jun 15:42:28 BST 2019 1187 269.85 CHIX 19163XJqdhr Wed 12 Jun 15:42:21 BST 2019 617 269.90 CHIX 19163XJqdfj Wed 12 Jun 15:41:25 BST 2019 1439 269.90 CHIX 19163XJqd6e Wed 12 Jun 15:41:25 BST 2019 2848 269.90 XLON 19163XJqd67 Wed 12 Jun 15:41:25 BST 2019 150 269.90 XLON 19163XJqd6b Wed 12 Jun 15:40:30 BST 2019 1273 269.80 XLON 19163XJqcxp Wed 12 Jun 15:40:30 BST 2019 875 269.80 XLON 19163XJqcxr Wed 12 Jun 15:40:30 BST 2019 3684 269.80 XLON 19163XJqcxn Wed 12 Jun 15:40:28 BST 2019 1032 269.85 CHIX 19163XJqcx9 Wed 12 Jun 15:40:28 BST 2019 1269 269.85 CHIX 19163XJqcx8 Wed 12 Jun 15:40:28 BST 2019 2043 269.85 XLON 19163XJqcx7 Wed 12 Jun 15:40:28 BST 2019 2513 269.85 XLON 19163XJqcx6 Wed 12 Jun 15:39:17 BST 2019 1751 269.80 CHIX 19163XJqcni Wed 12 Jun 15:37:46 BST 2019 691 269.80 CHIX 19163XJqcd1 Wed 12 Jun 15:37:46 BST 2019 5457 269.80 XLON 19163XJqcd0 Wed 12 Jun 15:37:45 BST 2019 2065 269.80 CHIX 19163XJqccx Wed 12 Jun 15:37:45 BST 2019 1953 269.85 CHIX 19163XJqccw Wed 12 Jun 15:37:45 BST 2019 3864 269.85 XLON 19163XJqccv Wed 12 Jun 15:36:51 BST 2019 1104 269.85 CHIX 19163XJqc7b Wed 12 Jun 15:36:51 BST 2019 1273 269.85 CHIX 19163XJqc7a Wed 12 Jun 15:36:51 BST 2019 1682 269.85 XLON 19163XJqc79 Wed 12 Jun 15:36:51 BST 2019 502 269.85 XLON 19163XJqc78 Wed 12 Jun 15:36:51 BST 2019 2519 269.85 XLON 19163XJqc77 Wed 12 Jun 15:35:36 BST 2019 3070 269.85 XLON 19163XJqc0j Wed 12 Jun 15:35:36 BST 2019 2873 269.85 XLON 19163XJqc0l Wed 12 Jun 15:35:36 BST 2019 1452 269.85 CHIX 19163XJqc0n Wed 12 Jun 15:35:36 BST 2019 1551 269.85 CHIX 19163XJqc0m Wed 12 Jun 15:33:32 BST 2019 710 269.55 XLON 19163XJqblc Wed 12 Jun 15:33:32 BST 2019 581 269.55 CHIX 19163XJqbld Wed 12 Jun 15:33:30 BST 2019 1711 269.60 CHIX 19163XJqbl5 Wed 12 Jun 15:33:30 BST 2019 3387 269.60 XLON 19163XJqbl4 Wed 12 Jun 15:32:05 BST 2019 1748 269.65 CHIX 19163XJqbbj Wed 12 Jun 15:32:05 BST 2019 679 269.65 CHIX 19163XJqbbl Wed 12 Jun 15:32:05 BST 2019 401 269.65 CHIX 19163XJqbbg Wed 12 Jun 15:32:05 BST 2019 150 269.65 XLON 19163XJqbbb Wed 12 Jun 15:32:05 BST 2019 1259 269.65 XLON 19163XJqbbc Wed 12 Jun 15:32:05 BST 2019 5109 269.65 XLON 19163XJqbb8 Wed 12 Jun 15:32:05 BST 2019 4 269.65 XLON 19163XJqbb9 Wed 12 Jun 15:32:03 BST 2019 431 269.65 CHIX 19163XJqbb4 Wed 12 Jun 15:32:01 BST 2019 2274 269.75 CHIX 19163XJqbap Wed 12 Jun 15:32:01 BST 2019 4504 269.75 XLON 19163XJqbao Wed 12 Jun 15:31:33 BST 2019 984 269.85 CHIX 19163XJqb77 Wed 12 Jun 15:31:33 BST 2019 629 269.85 CHIX 19163XJqb78 Wed 12 Jun 15:31:33 BST 2019 1150 269.85 XLON 19163XJqb76 Wed 12 Jun 15:31:33 BST 2019 1948 269.85 XLON 19163XJqb75 Wed 12 Jun 15:30:36 BST 2019 1708 270.15 XLON 19163XJqb0t Wed 12 Jun 15:30:36 BST 2019 127 270.15 XLON 19163XJqb0v Wed 12 Jun 15:30:36 BST 2019 2494 270.15 XLON 19163XJqb0x Wed 12 Jun 15:30:36 BST 2019 14 270.15 XLON 19163XJqb0w Wed 12 Jun 15:30:36 BST 2019 190 270.15 XLON 19163XJqb0y Wed 12 Jun 15:30:36 BST 2019 864 270.15 CHIX 19163XJqb0z Wed 12 Jun 15:30:36 BST 2019 710 270.15 CHIX 19163XJqb11 Wed 12 Jun 15:30:36 BST 2019 310 270.15 CHIX 19163XJqb10 Wed 12 Jun 15:30:36 BST 2019 1261 270.15 CHIX 19163XJqb12 Wed 12 Jun 15:30:27 BST 2019 750 270.20 BATE 19163XJqazq Wed 12 Jun 15:30:27 BST 2019 733 270.20 BATE 19163XJqazr Wed 12 Jun 15:30:27 BST 2019 787 270.20 CHIX 19163XJqazp Wed 12 Jun 15:30:27 BST 2019 2086 270.20 CHIX 19163XJqazo Wed 12 Jun 15:30:27 BST 2019 4129 270.20 XLON 19163XJqazn Wed 12 Jun 15:30:22 BST 2019 1470 270.25 XLON 19163XJqayc Wed 12 Jun 15:30:22 BST 2019 917 270.25 XLON 19163XJqayb Wed 12 Jun 15:30:22 BST 2019 1148 270.25 XLON 19163XJqaya Wed 12 Jun 15:30:22 BST 2019 628 270.25 CHIX 19163XJqayd Wed 12 Jun 15:30:22 BST 2019 1206 270.25 CHIX 19163XJqaye Wed 12 Jun 15:28:29 BST 2019 703 269.85 CHIX 19163XJqafa Wed 12 Jun 15:28:29 BST 2019 46 269.85 CHIX 19163XJqaef Wed 12 Jun 15:28:29 BST 2019 483 269.85 CHIX 19163XJqaec Wed 12 Jun 15:28:29 BST 2019 97 269.85 CHIX 19163XJqae8 Wed 12 Jun 15:28:29 BST 2019 1051 269.85 XLON 19163XJqae4 Wed 12 Jun 15:28:17 BST 2019 3866 269.90 XLON 19163XJqac0 Wed 12 Jun 15:27:30 BST 2019 682 269.80 CHIX 19163XJqa5w Wed 12 Jun 15:27:30 BST 2019 142 269.80 CHIX 19163XJqa5v Wed 12 Jun 15:27:30 BST 2019 870 269.80 XLON 19163XJqa5u Wed 12 Jun 15:27:30 BST 2019 760 269.80 XLON 19163XJqa5t Wed 12 Jun 15:26:09 BST 2019 3248 269.85 XLON 19163XJq9w6 Wed 12 Jun 15:26:09 BST 2019 1641 269.85 CHIX 19163XJq9w7 Wed 12 Jun 15:25:55 BST 2019 281 269.85 CHIX 19163XJq9td Wed 12 Jun 15:25:12 BST 2019 3298 269.80 XLON 19163XJq9nm Wed 12 Jun 15:25:12 BST 2019 1386 269.80 XLON 19163XJq9nn Wed 12 Jun 15:25:12 BST 2019 441 269.80 XLON 19163XJq9no Wed 12 Jun 15:25:12 BST 2019 1667 269.80 CHIX 19163XJq9np Wed 12 Jun 15:25:12 BST 2019 702 269.80 CHIX 19163XJq9nq Wed 12 Jun 15:25:12 BST 2019 580 269.80 CHIX 19163XJq9nr Wed 12 Jun 15:24:57 BST 2019 3019 269.95 XLON 19163XJq9ij Wed 12 Jun 15:24:57 BST 2019 1526 269.95 CHIX 19163XJq9ik Wed 12 Jun 15:24:48 BST 2019 1000 270.05 BATE 19163XJq9h3 Wed 12 Jun 15:24:48 BST 2019 45 270.05 CHIX 19163XJq9h2 Wed 12 Jun 15:24:48 BST 2019 1870 270.05 XLON 19163XJq9h0 Wed 12 Jun 15:24:48 BST 2019 946 270.05 CHIX 19163XJq9h1 Wed 12 Jun 15:24:42 BST 2019 2560 270.05 XLON 19163XJq9g6 Wed 12 Jun 15:24:42 BST 2019 1799 270.00 XLON 19163XJq9g5 Wed 12 Jun 15:23:27 BST 2019 1000 269.75 CHIX 19163XJq980 Wed 12 Jun 15:23:27 BST 2019 660 269.75 CHIX 19163XJq982 Wed 12 Jun 15:23:27 BST 2019 105 269.70 XLON 19163XJq97z Wed 12 Jun 15:23:27 BST 2019 1795 269.70 XLON 19163XJq97p Wed 12 Jun 15:23:27 BST 2019 907 269.70 CHIX 19163XJq97t Wed 12 Jun 15:20:24 BST 2019 2849 269.60 XLON 19163XJq8kj Wed 12 Jun 15:20:24 BST 2019 2757 269.60 XLON 19163XJq8kk Wed 12 Jun 15:20:24 BST 2019 1440 269.60 CHIX 19163XJq8kl Wed 12 Jun 15:20:24 BST 2019 1393 269.60 CHIX 19163XJq8km Wed 12 Jun 15:20:18 BST 2019 1723 269.65 XLON 19163XJq8k1 Wed 12 Jun 15:20:18 BST 2019 84 269.65 XLON 19163XJq8k2 Wed 12 Jun 15:20:18 BST 2019 3016 269.65 XLON 19163XJq8k3 Wed 12 Jun 15:20:18 BST 2019 872 269.65 CHIX 19163XJq8k4 Wed 12 Jun 15:20:18 BST 2019 331 269.65 CHIX 19163XJq8k5 Wed 12 Jun 15:20:18 BST 2019 1524 269.65 CHIX 19163XJq8k6 Wed 12 Jun 15:19:54 BST 2019 702 269.70 CHIX 19163XJq88g Wed 12 Jun 15:19:54 BST 2019 674 269.70 CHIX 19163XJq88h Wed 12 Jun 15:19:54 BST 2019 1149 269.70 CHIX 19163XJq88i Wed 12 Jun 15:19:54 BST 2019 678 269.70 CHIX 19163XJq88j Wed 12 Jun 15:19:54 BST 2019 151 269.70 XLON 19163XJq88e Wed 12 Jun 15:19:54 BST 2019 149 269.70 XLON 19163XJq88f Wed 12 Jun 15:19:54 BST 2019 1386 269.70 XLON 19163XJq88b Wed 12 Jun 15:19:54 BST 2019 1232 269.70 XLON 19163XJq88c Wed 12 Jun 15:19:54 BST 2019 2273 269.70 XLON 19163XJq88d Wed 12 Jun 15:19:24 BST 2019 2926 269.75 XLON 19163XJq845 Wed 12 Jun 15:19:24 BST 2019 1479 269.75 CHIX 19163XJq846 Wed 12 Jun 15:19:24 BST 2019 395 269.80 XLON 19163XJq844 Wed 12 Jun 15:19:24 BST 2019 435 269.80 CHIX 19163XJq840 Wed 12 Jun 15:19:24 BST 2019 351 269.80 CHIX 19163XJq841 Wed 12 Jun 15:19:24 BST 2019 580 269.80 CHIX 19163XJq842 Wed 12 Jun 15:19:24 BST 2019 906 269.80 CHIX 19163XJq843 Wed 12 Jun 15:19:24 BST 2019 145 269.80 CHIX 19163XJq83z Wed 12 Jun 15:19:24 BST 2019 998 269.80 XLON 19163XJq83v Wed 12 Jun 15:19:24 BST 2019 126 269.80 XLON 19163XJq83w Wed 12 Jun 15:19:24 BST 2019 1790 269.80 XLON 19163XJq83x Wed 12 Jun 15:19:24 BST 2019 1 269.80 XLON 19163XJq83y Wed 12 Jun 15:19:24 BST 2019 387 269.80 XLON 19163XJq83u Wed 12 Jun 15:19:24 BST 2019 9 269.80 XLON 19163XJq83t Wed 12 Jun 15:19:08 BST 2019 830 269.85 CHIX 19163XJq82u Wed 12 Jun 15:19:08 BST 2019 520 269.85 CHIX 19163XJq82v Wed 12 Jun 15:19:08 BST 2019 652 269.85 XLON 19163XJq82s Wed 12 Jun 15:19:08 BST 2019 193 269.85 XLON 19163XJq82t Wed 12 Jun 15:19:08 BST 2019 990 269.85 XLON 19163XJq82r Wed 12 Jun 15:17:55 BST 2019 1127 269.60 XLON 19163XJq7s8 Wed 12 Jun 15:17:55 BST 2019 617 269.60 CHIX 19163XJq7s9 Wed 12 Jun 15:17:55 BST 2019 358 269.60 CHIX 19163XJq7sa Wed 12 Jun 15:17:37 BST 2019 1000 269.60 CHIX 19163XJq7pq Wed 12 Jun 15:17:37 BST 2019 991 269.60 CHIX 19163XJq7po Wed 12 Jun 15:17:37 BST 2019 631 269.60 CHIX 19163XJq7pp Wed 12 Jun 15:17:37 BST 2019 580 269.60 CHIX 19163XJq7pm Wed 12 Jun 15:17:37 BST 2019 813 269.60 CHIX 19163XJq7pn Wed 12 Jun 15:17:37 BST 2019 968 269.60 XLON 19163XJq7pk Wed 12 Jun 15:17:37 BST 2019 3573 269.60 XLON 19163XJq7pl Wed 12 Jun 15:17:37 BST 2019 33 269.60 XLON 19163XJq7pj Wed 12 Jun 15:17:26 BST 2019 229 269.65 CHIX 19163XJq7nl Wed 12 Jun 15:17:26 BST 2019 875 269.65 CHIX 19163XJq7nk Wed 12 Jun 15:17:26 BST 2019 1100 269.65 CHIX 19163XJq7ni Wed 12 Jun 15:17:26 BST 2019 1000 269.65 CHIX 19163XJq7nj Wed 12 Jun 15:17:26 BST 2019 1503 269.65 CHIX 19163XJq7nh Wed 12 Jun 15:16:27 BST 2019 581 269.55 CHIX 19163XJq7d9 Wed 12 Jun 15:16:27 BST 2019 485 269.55 XLON 19163XJq7d8 Wed 12 Jun 15:15:33 BST 2019 549 269.40 CHIX 19163XJq76c Wed 12 Jun 15:15:33 BST 2019 643 269.40 CHIX 19163XJq76d Wed 12 Jun 15:15:32 BST 2019 58 269.45 CHIX 19163XJq765 Wed 12 Jun 15:15:32 BST 2019 219 269.45 XLON 19163XJq75y Wed 12 Jun 15:15:32 BST 2019 93 269.45 XLON 19163XJq75z Wed 12 Jun 15:15:32 BST 2019 490 269.45 XLON 19163XJq75w Wed 12 Jun 15:15:32 BST 2019 1444 269.45 XLON 19163XJq75u Wed 12 Jun 15:15:32 BST 2019 801 269.45 XLON 19163XJq75r Wed 12 Jun 15:15:32 BST 2019 1134 269.45 CHIX 19163XJq760 Wed 12 Jun 15:15:32 BST 2019 246 269.45 CHIX 19163XJq763 Wed 12 Jun 15:15:32 BST 2019 523 269.45 CHIX 19163XJq764 Wed 12 Jun 15:14:02 BST 2019 824 269.40 CHIX 19163XJq6tn Wed 12 Jun 15:14:02 BST 2019 634 269.40 CHIX 19163XJq6tm Wed 12 Jun 15:14:02 BST 2019 581 269.40 CHIX 19163XJq6t1 Wed 12 Jun 15:14:02 BST 2019 1063 269.45 XLON 19163XJq6so Wed 12 Jun 15:14:02 BST 2019 212 269.45 XLON 19163XJq6st Wed 12 Jun 15:14:02 BST 2019 78 269.45 XLON 19163XJq6sx Wed 12 Jun 15:13:54 BST 2019 620 269.45 XLON 19163XJq6rh Wed 12 Jun 15:13:52 BST 2019 852 269.45 CHIX 19163XJq6rg Wed 12 Jun 15:13:36 BST 2019 820 269.40 CHIX 19163XJq6p4 Wed 12 Jun 15:13:35 BST 2019 1 269.40 XLON 19163XJq6oz Wed 12 Jun 15:13:35 BST 2019 3273 269.40 XLON 19163XJq6ol Wed 12 Jun 15:13:35 BST 2019 1653 269.40 CHIX 19163XJq6om Wed 12 Jun 15:13:35 BST 2019 1830 269.45 CHIX 19163XJq6ok Wed 12 Jun 15:13:35 BST 2019 3622 269.45 XLON 19163XJq6oj Wed 12 Jun 15:13:25 BST 2019 1758 269.50 CHIX 19163XJq6nc Wed 12 Jun 15:13:25 BST 2019 3480 269.50 XLON 19163XJq6nb Wed 12 Jun 15:09:58 BST 2019 1 268.95 XLON 19163XJq5zo Wed 12 Jun 15:09:58 BST 2019 1596 268.95 XLON 19163XJq5zm Wed 12 Jun 15:09:58 BST 2019 807 268.95 CHIX 19163XJq5zn Wed 12 Jun 15:09:39 BST 2019 2709 268.95 XLON 19163XJq5x7 Wed 12 Jun 15:09:32 BST 2019 1899 268.95 CHIX 19163XJq5wr Wed 12 Jun 15:09:25 BST 2019 374 269.00 CHIX 19163XJq5vc Wed 12 Jun 15:09:16 BST 2019 2432 269.05 XLON 19163XJq5u6 Wed 12 Jun 15:09:16 BST 2019 1229 269.05 CHIX 19163XJq5u8 Wed 12 Jun 15:09:15 BST 2019 80 269.10 XLON 19163XJq5tz Wed 12 Jun 15:08:41 BST 2019 949 269.10 CHIX 19163XJq5qk Wed 12 Jun 15:08:41 BST 2019 1878 269.10 XLON 19163XJq5qj Wed 12 Jun 15:08:17 BST 2019 436 269.20 CHIX 19163XJq5n9 Wed 12 Jun 15:08:16 BST 2019 581 269.20 CHIX 19163XJq5n8 Wed 12 Jun 15:07:41 BST 2019 2157 269.15 XLON 19163XJq5il Wed 12 Jun 15:07:41 BST 2019 1091 269.15 CHIX 19163XJq5im Wed 12 Jun 15:07:40 BST 2019 2516 269.20 CHIX 19163XJq5if Wed 12 Jun 15:07:40 BST 2019 4983 269.20 XLON 19163XJq5ie Wed 12 Jun 15:07:10 BST 2019 426 269.25 CHIX 19163XJq5e3 Wed 12 Jun 15:06:25 BST 2019 1662 269.25 CHIX 19163XJq58k Wed 12 Jun 15:06:25 BST 2019 2211 269.25 XLON 19163XJq58g Wed 12 Jun 15:06:25 BST 2019 159 269.25 XLON 19163XJq58h Wed 12 Jun 15:06:25 BST 2019 1117 269.25 CHIX 19163XJq58i Wed 12 Jun 15:06:25 BST 2019 469 269.25 CHIX 19163XJq58j Wed 12 Jun 15:06:25 BST 2019 1772 269.30 XLON 19163XJq58c Wed 12 Jun 15:06:25 BST 2019 897 269.30 CHIX 19163XJq58f Wed 12 Jun 15:05:53 BST 2019 736 269.30 CHIX 19163XJq54b Wed 12 Jun 15:05:53 BST 2019 1455 269.30 XLON 19163XJq54a Wed 12 Jun 15:05:53 BST 2019 2187 269.35 XLON 19163XJq547 Wed 12 Jun 15:05:53 BST 2019 1106 269.35 CHIX 19163XJq548 Wed 12 Jun 15:05:23 BST 2019 2008 269.30 XLON 19163XJq502 Wed 12 Jun 15:05:23 BST 2019 185 269.30 XLON 19163XJq503 Wed 12 Jun 15:05:23 BST 2019 1464 269.30 XLON 19163XJq500 Wed 12 Jun 15:05:23 BST 2019 1754 269.30 CHIX 19163XJq4zo Wed 12 Jun 15:04:37 BST 2019 1252 269.30 CHIX 19163XJq4rq Wed 12 Jun 15:04:37 BST 2019 2476 269.30 XLON 19163XJq4rp Wed 12 Jun 15:04:12 BST 2019 381 269.35 CHIX 19163XJq4pb Wed 12 Jun 15:04:12 BST 2019 2757 269.35 XLON 19163XJq4p3 Wed 12 Jun 15:04:12 BST 2019 564 269.35 XLON 19163XJq4p4 Wed 12 Jun 15:04:12 BST 2019 1033 269.35 XLON 19163XJq4p5 Wed 12 Jun 15:04:12 BST 2019 1393 269.35 CHIX 19163XJq4p6 Wed 12 Jun 15:04:12 BST 2019 581 269.35 CHIX 19163XJq4p7 Wed 12 Jun 15:04:12 BST 2019 245 269.35 CHIX 19163XJq4p8 Wed 12 Jun 15:04:12 BST 2019 581 269.35 CHIX 19163XJq4p9 Wed 12 Jun 15:03:48 BST 2019 554 269.45 BATE 19163XJq4mj Wed 12 Jun 15:03:48 BST 2019 1391 269.45 XLON 19163XJq4mf Wed 12 Jun 15:03:48 BST 2019 704 269.45 CHIX 19163XJq4mg Wed 12 Jun 15:03:48 BST 2019 803 269.45 CHIX 19163XJq4mh Wed 12 Jun 15:03:48 BST 2019 735 269.45 CHIX 19163XJq4mi Wed 12 Jun 15:03:27 BST 2019 1839 269.45 XLON 19163XJq4kk Wed 12 Jun 15:03:27 BST 2019 929 269.45 CHIX 19163XJq4kl Wed 12 Jun 15:03:27 BST 2019 581 269.50 CHIX 19163XJq4kh Wed 12 Jun 15:03:27 BST 2019 581 269.50 CHIX 19163XJq4ki Wed 12 Jun 15:03:27 BST 2019 336 269.50 CHIX 19163XJq4kj Wed 12 Jun 15:03:27 BST 2019 640 269.50 CHIX 19163XJq4ke Wed 12 Jun 15:03:27 BST 2019 346 269.50 CHIX 19163XJq4kg Wed 12 Jun 15:03:27 BST 2019 1169 269.50 XLON 19163XJq4k8 Wed 12 Jun 15:03:27 BST 2019 806 269.50 XLON 19163XJq4k9 Wed 12 Jun 15:03:27 BST 2019 370 269.50 XLON 19163XJq4ka Wed 12 Jun 15:03:27 BST 2019 88 269.50 XLON 19163XJq4kb Wed 12 Jun 15:03:27 BST 2019 88 269.50 XLON 19163XJq4kc Wed 12 Jun 15:03:11 BST 2019 124 269.55 CHIX 19163XJq4ix Wed 12 Jun 15:03:11 BST 2019 335 269.55 CHIX 19163XJq4iy Wed 12 Jun 15:03:10 BST 2019 581 269.55 CHIX 19163XJq4ip Wed 12 Jun 15:03:10 BST 2019 966 269.55 XLON 19163XJq4io Wed 12 Jun 15:02:28 BST 2019 581 269.40 XLON 19163XJq4fs Wed 12 Jun 15:02:28 BST 2019 848 269.40 XLON 19163XJq4fr Wed 12 Jun 15:01:50 BST 2019 1046 269.30 CHIX 19163XJq4ah Wed 12 Jun 15:01:50 BST 2019 581 269.30 CHIX 19163XJq4ai Wed 12 Jun 15:01:50 BST 2019 441 269.30 XLON 19163XJq4af Wed 12 Jun 15:01:50 BST 2019 217 269.30 XLON 19163XJq4ag Wed 12 Jun 15:01:50 BST 2019 2069 269.30 XLON 19163XJq4ae Wed 12 Jun 15:00:09 BST 2019 836 268.95 CHIX 19163XJq3uz Wed 12 Jun 14:58:55 BST 2019 845 268.95 CHIX 19163XJq3kh Wed 12 Jun 14:58:55 BST 2019 1671 268.95 XLON 19163XJq3kg Wed 12 Jun 14:58:42 BST 2019 2567 269.00 CHIX 19163XJq3jb Wed 12 Jun 14:58:42 BST 2019 570 269.00 XLON 19163XJq3j7 Wed 12 Jun 14:58:41 BST 2019 3115 269.00 XLON 19163XJq3j6 Wed 12 Jun 14:58:41 BST 2019 1399 269.00 XLON 19163XJq3j5 Wed 12 Jun 14:58:10 BST 2019 2628 269.05 CHIX 19163XJq3ev Wed 12 Jun 14:58:10 BST 2019 805 269.05 CHIX 19163XJq3ex Wed 12 Jun 14:58:10 BST 2019 3475 269.05 XLON 19163XJq3et Wed 12 Jun 14:58:10 BST 2019 1727 269.05 XLON 19163XJq3es Wed 12 Jun 14:57:47 BST 2019 2773 269.05 CHIX 19163XJq3ba Wed 12 Jun 14:57:47 BST 2019 5492 269.05 XLON 19163XJq3b9 Wed 12 Jun 14:56:55 BST 2019 1000 268.95 CHIX 19163XJq33h Wed 12 Jun 14:56:55 BST 2019 939 268.95 CHIX 19163XJq33i Wed 12 Jun 14:56:55 BST 2019 1184 268.95 XLON 19163XJq33f Wed 12 Jun 14:56:55 BST 2019 648 268.95 CHIX 19163XJq33g Wed 12 Jun 14:54:50 BST 2019 1488 268.80 XLON 19163XJq2qe Wed 12 Jun 14:54:50 BST 2019 3966 268.80 XLON 19163XJq2qd Wed 12 Jun 14:54:50 BST 2019 2754 268.80 CHIX 19163XJq2qf Wed 12 Jun 14:54:33 BST 2019 492 268.85 XLON 19163XJq2ou Wed 12 Jun 14:54:33 BST 2019 111 268.85 CHIX 19163XJq2ov Wed 12 Jun 14:54:29 BST 2019 471 268.85 CHIX 19163XJq2o6 Wed 12 Jun 14:54:08 BST 2019 57 268.85 XLON 19163XJq2l0 Wed 12 Jun 14:54:06 BST 2019 508 268.90 XLON 19163XJq2kv Wed 12 Jun 14:54:04 BST 2019 867 268.95 CHIX 19163XJq2ka Wed 12 Jun 14:53:06 BST 2019 2087 269.10 XLON 19163XJq2dr Wed 12 Jun 14:53:06 BST 2019 1994 269.10 XLON 19163XJq2dn Wed 12 Jun 14:53:06 BST 2019 2170 269.10 XLON 19163XJq2do Wed 12 Jun 14:53:06 BST 2019 404 269.10 XLON 19163XJq2dp Wed 12 Jun 14:53:06 BST 2019 432 269.10 XLON 19163XJq2dq Wed 12 Jun 14:53:06 BST 2019 1274 269.10 CHIX 19163XJq2dm Wed 12 Jun 14:53:06 BST 2019 640 269.20 CHIX 19163XJq2dl Wed 12 Jun 14:53:06 BST 2019 1170 269.20 XLON 19163XJq2d3 Wed 12 Jun 14:53:06 BST 2019 51 269.20 CHIX 19163XJq2di Wed 12 Jun 14:53:06 BST 2019 638 269.20 CHIX 19163XJq2dk Wed 12 Jun 14:53:06 BST 2019 766 269.20 CHIX 19163XJq2de Wed 12 Jun 14:53:06 BST 2019 292 269.20 CHIX 19163XJq2db Wed 12 Jun 14:53:06 BST 2019 581 269.20 CHIX 19163XJq2d6 Wed 12 Jun 14:53:06 BST 2019 700 269.20 CHIX 19163XJq2d8 Wed 12 Jun 14:53:06 BST 2019 1042 269.20 XLON 19163XJq2cv Wed 12 Jun 14:53:06 BST 2019 594 269.20 XLON 19163XJq2cn Wed 12 Jun 14:53:06 BST 2019 123 269.20 XLON 19163XJq2cq Wed 12 Jun 14:53:06 BST 2019 102 269.20 XLON 19163XJq2ck Wed 12 Jun 14:53:06 BST 2019 1021 269.20 XLON 19163XJq2cm Wed 12 Jun 14:53:06 BST 2019 938 269.20 XLON 19163XJq2ch Wed 12 Jun 14:53:06 BST 2019 1383 269.20 XLON 19163XJq2ci Wed 12 Jun 14:52:47 BST 2019 818 269.25 XLON 19163XJq29t Wed 12 Jun 14:52:47 BST 2019 567 269.25 XLON 19163XJq29u Wed 12 Jun 14:52:47 BST 2019 452 269.25 CHIX 19163XJq2a0 Wed 12 Jun 14:52:47 BST 2019 430 269.25 CHIX 19163XJq2a1 Wed 12 Jun 14:52:47 BST 2019 581 269.25 CHIX 19163XJq2a2 Wed 12 Jun 14:52:47 BST 2019 581 269.25 CHIX 19163XJq2a3 Wed 12 Jun 14:52:47 BST 2019 696 269.25 CHIX 19163XJq29z Wed 12 Jun 14:52:47 BST 2019 732 269.25 CHIX 19163XJq29w Wed 12 Jun 14:52:45 BST 2019 905 269.30 CHIX 19163XJq29d Wed 12 Jun 14:52:37 BST 2019 1374 269.25 XLON 19163XJq291 Wed 12 Jun 14:52:24 BST 2019 818 269.25 CHIX 19163XJq280 Wed 12 Jun 14:52:23 BST 2019 1439 269.25 XLON 19163XJq27y Wed 12 Jun 14:52:22 BST 2019 179 269.25 XLON 19163XJq27s Wed 12 Jun 14:52:09 BST 2019 581 269.25 CHIX 19163XJq262 Wed 12 Jun 14:52:09 BST 2019 922 269.25 XLON 19163XJq25u Wed 12 Jun 14:50:59 BST 2019 1009 269.10 CHIX 19163XJq1y3 Wed 12 Jun 14:50:59 BST 2019 1096 269.10 CHIX 19163XJq1y4 Wed 12 Jun 14:50:59 BST 2019 582 269.10 CHIX 19163XJq1y5 Wed 12 Jun 14:50:58 BST 2019 329 269.15 CHIX 19163XJq1y0 Wed 12 Jun 14:50:58 BST 2019 356 269.15 CHIX 19163XJq1y1 Wed 12 Jun 14:50:58 BST 2019 583 269.15 CHIX 19163XJq1xy Wed 12 Jun 14:50:58 BST 2019 1584 269.15 CHIX 19163XJq1xz Wed 12 Jun 14:50:58 BST 2019 26 269.15 XLON 19163XJq1xx Wed 12 Jun 14:50:58 BST 2019 2011 269.15 XLON 19163XJq1xv Wed 12 Jun 14:50:58 BST 2019 31 269.15 XLON 19163XJq1xw Wed 12 Jun 14:50:58 BST 2019 1123 269.15 XLON 19163XJq1xu Wed 12 Jun 14:50:24 BST 2019 787 269.15 XLON 19163XJq1vd Wed 12 Jun 14:50:24 BST 2019 221 269.15 CHIX 19163XJq1vg Wed 12 Jun 14:50:24 BST 2019 360 269.15 CHIX 19163XJq1vf Wed 12 Jun 14:50:24 BST 2019 1237 269.15 CHIX 19163XJq1ve Wed 12 Jun 14:50:24 BST 2019 681 269.15 XLON 19163XJq1va Wed 12 Jun 14:50:24 BST 2019 1764 269.15 XLON 19163XJq1v4 Wed 12 Jun 14:49:24 BST 2019 66 269.00 XLON 19163XJq1nj Wed 12 Jun 14:48:52 BST 2019 3106 269.05 XLON 19163XJq1k3 Wed 12 Jun 14:48:52 BST 2019 1240 269.05 CHIX 19163XJq1k5 Wed 12 Jun 14:48:52 BST 2019 329 269.05 CHIX 19163XJq1k4 Wed 12 Jun 14:48:20 BST 2019 266 269.25 CHIX 19163XJq1gi Wed 12 Jun 14:48:20 BST 2019 581 269.25 CHIX 19163XJq1gj Wed 12 Jun 14:48:20 BST 2019 734 269.25 XLON 19163XJq1gg Wed 12 Jun 14:48:20 BST 2019 2844 269.25 XLON 19163XJq1gf Wed 12 Jun 14:48:20 BST 2019 1171 269.25 CHIX 19163XJq1gh Wed 12 Jun 14:47:18 BST 2019 757 269.35 XLON 19163XJq196 Wed 12 Jun 14:47:18 BST 2019 38 269.35 XLON 19163XJq197 Wed 12 Jun 14:47:18 BST 2019 3128 269.35 XLON 19163XJq195 Wed 12 Jun 14:47:00 BST 2019 2760 269.45 CHIX 19163XJq15u Wed 12 Jun 14:47:00 BST 2019 5466 269.45 XLON 19163XJq15t Wed 12 Jun 14:45:19 BST 2019 3196 269.40 XLON 19163XJq0qb Wed 12 Jun 14:45:19 BST 2019 1615 269.40 CHIX 19163XJq0q9 Wed 12 Jun 14:45:04 BST 2019 2159 269.55 XLON 19163XJq0nn Wed 12 Jun 14:45:04 BST 2019 379 269.55 XLON 19163XJq0nm Wed 12 Jun 14:45:04 BST 2019 1282 269.55 CHIX 19163XJq0no Wed 12 Jun 14:44:58 BST 2019 3780 269.60 XLON 19163XJq0n0 Wed 12 Jun 14:44:58 BST 2019 1076 269.60 XLON 19163XJq0mz Wed 12 Jun 14:44:58 BST 2019 216 269.60 XLON 19163XJq0my Wed 12 Jun 14:44:58 BST 2019 892 269.60 CHIX 19163XJq0n1 Wed 12 Jun 14:44:56 BST 2019 1670 269.60 CHIX 19163XJq0mq Wed 12 Jun 14:43:32 BST 2019 3454 269.45 XLON 19163XJq0by Wed 12 Jun 14:43:32 BST 2019 1745 269.45 CHIX 19163XJq0c0 Wed 12 Jun 14:43:24 BST 2019 1827 269.50 CHIX 19163XJq0af Wed 12 Jun 14:43:24 BST 2019 761 269.50 XLON 19163XJq0ad Wed 12 Jun 14:43:24 BST 2019 1 269.50 XLON 19163XJq0ae Wed 12 Jun 14:43:24 BST 2019 2857 269.50 XLON 19163XJq0ac Wed 12 Jun 14:41:06 BST 2019 4428 269.25 XLON 19163XJpzsm Wed 12 Jun 14:41:06 BST 2019 2237 269.25 CHIX 19163XJpzsn Wed 12 Jun 14:41:03 BST 2019 4218 269.30 XLON 19163XJpzs1 Wed 12 Jun 14:41:03 BST 2019 2131 269.30 CHIX 19163XJpzs2 Wed 12 Jun 14:40:51 BST 2019 1775 269.40 CHIX 19163XJpzq5 Wed 12 Jun 14:40:51 BST 2019 3514 269.40 XLON 19163XJpzq2 Wed 12 Jun 14:39:52 BST 2019 2202 269.30 CHIX 19163XJpzjz Wed 12 Jun 14:39:52 BST 2019 581 269.35 CHIX 19163XJpzjx Wed 12 Jun 14:39:52 BST 2019 3588 269.35 XLON 19163XJpzjp Wed 12 Jun 14:39:52 BST 2019 395 269.35 XLON 19163XJpzjq Wed 12 Jun 14:39:52 BST 2019 539 269.35 XLON 19163XJpzjr Wed 12 Jun 14:39:52 BST 2019 123 269.35 XLON 19163XJpzjt Wed 12 Jun 14:39:52 BST 2019 1813 269.35 CHIX 19163XJpzjv Wed 12 Jun 14:39:52 BST 2019 581 269.35 CHIX 19163XJpzjw Wed 12 Jun 14:38:21 BST 2019 2500 269.40 CHIX 19163XJpz76 Wed 12 Jun 14:38:21 BST 2019 581 269.40 CHIX 19163XJpz77 Wed 12 Jun 14:38:21 BST 2019 874 269.40 XLON 19163XJpz74 Wed 12 Jun 14:38:21 BST 2019 682 269.40 XLON 19163XJpz75 Wed 12 Jun 14:38:21 BST 2019 4076 269.40 XLON 19163XJpz73 Wed 12 Jun 14:38:12 BST 2019 581 269.45 CHIX 19163XJpz6c Wed 12 Jun 14:38:12 BST 2019 533 269.45 CHIX 19163XJpz6d Wed 12 Jun 14:38:12 BST 2019 1564 269.45 CHIX 19163XJpz6e Wed 12 Jun 14:38:12 BST 2019 573 269.45 XLON 19163XJpz6a Wed 12 Jun 14:38:12 BST 2019 3095 269.45 XLON 19163XJpz6b Wed 12 Jun 14:37:55 BST 2019 751 269.45 CHIX 19163XJpz4g Wed 12 Jun 14:37:55 BST 2019 1484 269.45 XLON 19163XJpz4f Wed 12 Jun 14:37:40 BST 2019 1625 269.45 XLON 19163XJpz2g Wed 12 Jun 14:37:40 BST 2019 822 269.45 CHIX 19163XJpz2j Wed 12 Jun 14:37:37 BST 2019 31 269.45 XLON 19163XJpz1c Wed 12 Jun 14:37:37 BST 2019 2147 269.45 XLON 19163XJpz1d Wed 12 Jun 14:37:37 BST 2019 2677 269.45 XLON 19163XJpz1e Wed 12 Jun 14:37:37 BST 2019 1353 269.45 CHIX 19163XJpz1g Wed 12 Jun 14:37:37 BST 2019 1085 269.45 CHIX 19163XJpz1f Wed 12 Jun 14:37:16 BST 2019 460 269.45 CHIX 19163XJpyzh Wed 12 Jun 14:37:16 BST 2019 283 269.45 BATE 19163XJpyzi Wed 12 Jun 14:35:34 BST 2019 1000 269.25 CHIX 19163XJpym9 Wed 12 Jun 14:35:34 BST 2019 2000 269.25 XLON 19163XJpym7 Wed 12 Jun 14:35:34 BST 2019 1679 269.25 CHIX 19163XJpym8 Wed 12 Jun 14:34:03 BST 2019 7905 268.90 XLON 19163XJpy7j Wed 12 Jun 14:34:03 BST 2019 791 268.90 CHIX 19163XJpy7l Wed 12 Jun 14:34:03 BST 2019 3200 268.90 CHIX 19163XJpy7k Wed 12 Jun 14:33:34 BST 2019 371 268.95 CHIX 19163XJpy4f Wed 12 Jun 14:32:33 BST 2019 102 269.15 XLON 19163XJpxwf Wed 12 Jun 14:32:33 BST 2019 2691 269.15 XLON 19163XJpxwc Wed 12 Jun 14:32:33 BST 2019 844 269.15 CHIX 19163XJpxwd Wed 12 Jun 14:32:33 BST 2019 1257 269.15 CHIX 19163XJpxwe Wed 12 Jun 14:31:13 BST 2019 1081 269.80 CHIX 19163XJpxhl Wed 12 Jun 14:31:13 BST 2019 2140 269.80 XLON 19163XJpxhk Wed 12 Jun 14:31:06 BST 2019 594 269.85 CHIX 19163XJpxge Wed 12 Jun 14:31:06 BST 2019 71 269.90 XLON 19163XJpxgc Wed 12 Jun 14:31:06 BST 2019 5000 269.90 XLON 19163XJpxgb Wed 12 Jun 14:31:06 BST 2019 2562 269.90 CHIX 19163XJpxgd Wed 12 Jun 14:31:03 BST 2019 1248 269.95 CHIX 19163XJpxg3 Wed 12 Jun 14:31:03 BST 2019 1235 269.95 CHIX 19163XJpxg4 Wed 12 Jun 14:31:03 BST 2019 469 269.95 XLON 19163XJpxg1 Wed 12 Jun 14:31:03 BST 2019 2444 269.95 XLON 19163XJpxg2 Wed 12 Jun 14:31:03 BST 2019 2000 269.95 XLON 19163XJpxg0 Wed 12 Jun 14:30:33 BST 2019 137 270.10 XLON 19163XJpxbj Wed 12 Jun 14:30:33 BST 2019 2396 270.10 XLON 19163XJpxbk Wed 12 Jun 14:30:33 BST 2019 1211 270.10 CHIX 19163XJpxbl Wed 12 Jun 14:30:33 BST 2019 486 270.10 CHIX 19163XJpxbm Wed 12 Jun 14:30:12 BST 2019 1062 270.05 XLON 19163XJpx2x Wed 12 Jun 14:30:12 BST 2019 1055 270.05 CHIX 19163XJpx2u Wed 12 Jun 14:30:12 BST 2019 259 270.05 CHIX 19163XJpx2v Wed 12 Jun 14:30:12 BST 2019 731 270.05 CHIX 19163XJpx2w Wed 12 Jun 14:30:12 BST 2019 2086 270.05 XLON 19163XJpx2s Wed 12 Jun 14:30:12 BST 2019 70 270.05 XLON 19163XJpx2t Wed 12 Jun 14:29:48 BST 2019 293 270.10 CHIX 19163XJpwz3 Wed 12 Jun 14:29:48 BST 2019 412 270.10 CHIX 19163XJpwz2 Wed 12 Jun 14:29:31 BST 2019 413 270.05 CHIX 19163XJpwxj Wed 12 Jun 14:29:26 BST 2019 579 270.10 CHIX 19163XJpww2 Wed 12 Jun 14:29:26 BST 2019 858 270.10 XLON 19163XJpww1 Wed 12 Jun 14:28:11 BST 2019 15 270.05 XLON 19163XJpwg5 Wed 12 Jun 14:28:11 BST 2019 3254 270.05 XLON 19163XJpwg6 Wed 12 Jun 14:28:11 BST 2019 1643 270.05 CHIX 19163XJpwg7 Wed 12 Jun 14:27:41 BST 2019 320 270.10 CHIX 19163XJpwc4 Wed 12 Jun 14:27:41 BST 2019 1439 270.10 XLON 19163XJpwc1 Wed 12 Jun 14:27:41 BST 2019 9 270.10 XLON 19163XJpwc3 Wed 12 Jun 14:27:35 BST 2019 728 270.10 CHIX 19163XJpwbf Wed 12 Jun 14:26:01 BST 2019 1857 270.00 XLON 19163XJpvv9 Wed 12 Jun 14:26:01 BST 2019 940 270.00 CHIX 19163XJpvva Wed 12 Jun 14:26:01 BST 2019 2336 270.05 XLON 19163XJpvv4 Wed 12 Jun 14:26:01 BST 2019 2544 270.05 XLON 19163XJpvv5 Wed 12 Jun 14:26:01 BST 2019 18 270.05 CHIX 19163XJpvv8 Wed 12 Jun 14:26:01 BST 2019 1181 270.05 CHIX 19163XJpvv6 Wed 12 Jun 14:26:01 BST 2019 1268 270.05 CHIX 19163XJpvv7 Wed 12 Jun 14:25:49 BST 2019 531 270.10 XLON 19163XJpvtt Wed 12 Jun 14:25:49 BST 2019 579 270.10 CHIX 19163XJpvtu Wed 12 Jun 14:24:00 BST 2019 3056 269.85 XLON 19163XJpv9f Wed 12 Jun 14:24:00 BST 2019 1544 269.85 CHIX 19163XJpv9g Wed 12 Jun 14:23:53 BST 2019 1663 269.90 XLON 19163XJpv85 Wed 12 Jun 14:23:53 BST 2019 842 269.90 CHIX 19163XJpv86 Wed 12 Jun 14:23:03 BST 2019 1736 269.80 XLON 19163XJpuws Wed 12 Jun 14:23:03 BST 2019 424 269.80 CHIX 19163XJpux0 Wed 12 Jun 14:23:03 BST 2019 580 269.80 CHIX 19163XJpuww Wed 12 Jun 14:23:03 BST 2019 250 269.80 CHIX 19163XJpuwx Wed 12 Jun 14:23:03 BST 2019 580 269.80 CHIX 19163XJpuwy Wed 12 Jun 14:23:03 BST 2019 590 269.80 CHIX 19163XJpuwz Wed 12 Jun 14:23:03 BST 2019 540 269.80 XLON 19163XJpuwo Wed 12 Jun 14:23:03 BST 2019 538 269.80 XLON 19163XJpuwp Wed 12 Jun 14:23:03 BST 2019 269 269.80 XLON 19163XJpuwq Wed 12 Jun 14:23:03 BST 2019 580 269.85 CHIX 19163XJpuwr Wed 12 Jun 14:23:03 BST 2019 580 269.85 CHIX 19163XJpuwt Wed 12 Jun 14:23:03 BST 2019 580 269.85 CHIX 19163XJpuwu Wed 12 Jun 14:23:03 BST 2019 303 269.85 CHIX 19163XJpuwv Wed 12 Jun 14:23:03 BST 2019 187 269.85 XLON 19163XJpuwk Wed 12 Jun 14:23:03 BST 2019 809 269.85 XLON 19163XJpuwl Wed 12 Jun 14:23:03 BST 2019 63 269.85 XLON 19163XJpuwn Wed 12 Jun 14:23:03 BST 2019 1030 269.85 XLON 19163XJpuwi Wed 12 Jun 14:23:03 BST 2019 700 269.85 XLON 19163XJpuwj Wed 12 Jun 14:21:35 BST 2019 491 269.90 CHIX 19163XJpucp Wed 12 Jun 14:21:35 BST 2019 362 269.90 CHIX 19163XJpucr Wed 12 Jun 14:21:35 BST 2019 400 269.90 CHIX 19163XJpucs Wed 12 Jun 14:21:35 BST 2019 580 269.90 CHIX 19163XJpuct Wed 12 Jun 14:21:35 BST 2019 349 269.90 CHIX 19163XJpucu Wed 12 Jun 14:21:35 BST 2019 1 269.90 XLON 19163XJpucn Wed 12 Jun 14:21:35 BST 2019 730 269.90 XLON 19163XJpuco Wed 12 Jun 14:21:30 BST 2019 408 269.95 CHIX 19163XJpubu Wed 12 Jun 14:20:46 BST 2019 522 269.90 CHIX 19163XJptyr Wed 12 Jun 14:20:10 BST 2019 1606 269.85 CHIX 19163XJptrg Wed 12 Jun 14:20:10 BST 2019 3177 269.85 XLON 19163XJptre Wed 12 Jun 14:20:06 BST 2019 2003 269.90 CHIX 19163XJptqv Wed 12 Jun 14:20:06 BST 2019 3964 269.90 XLON 19163XJptqu Wed 12 Jun 14:19:43 BST 2019 800 269.95 BATE 19163XJptna Wed 12 Jun 14:19:43 BST 2019 300 269.95 CHIX 19163XJptnb Wed 12 Jun 14:19:36 BST 2019 800 269.95 BATE 19163XJptm6 Wed 12 Jun 14:19:36 BST 2019 300 269.95 CHIX 19163XJptm7 Wed 12 Jun 14:19:36 BST 2019 800 269.95 BATE 19163XJptm4 Wed 12 Jun 14:19:36 BST 2019 300 269.95 CHIX 19163XJptm3 Wed 12 Jun 14:17:48 BST 2019 879 269.55 XLON 19163XJpta0 Wed 12 Jun 14:17:48 BST 2019 403 269.55 XLON 19163XJpta1 Wed 12 Jun 14:17:48 BST 2019 79 269.55 XLON 19163XJpta3 Wed 12 Jun 14:17:48 BST 2019 717 269.55 CHIX 19163XJpt9x Wed 12 Jun 14:17:48 BST 2019 581 269.55 CHIX 19163XJpt9y Wed 12 Jun 14:17:48 BST 2019 514 269.55 CHIX 19163XJpt9z Wed 12 Jun 14:17:48 BST 2019 581 269.55 CHIX 19163XJpta2 Wed 12 Jun 14:16:59 BST 2019 538 269.60 CHIX 19163XJpt10 Wed 12 Jun 14:14:46 BST 2019 508 269.35 CHIX 19163XJpsh1 Wed 12 Jun 14:14:38 BST 2019 1626 269.35 XLON 19163XJpsei Wed 12 Jun 14:14:38 BST 2019 822 269.35 CHIX 19163XJpsej Wed 12 Jun 14:14:38 BST 2019 1624 269.45 CHIX 19163XJpsef Wed 12 Jun 14:14:38 BST 2019 3214 269.45 XLON 19163XJpsee Wed 12 Jun 14:13:25 BST 2019 581 269.45 CHIX 19163XJprwy Wed 12 Jun 14:13:25 BST 2019 708 269.45 XLON 19163XJprwx Wed 12 Jun 14:12:35 BST 2019 1671 269.45 XLON 19163XJprqo Wed 12 Jun 14:12:35 BST 2019 2112 269.45 XLON 19163XJprqp Wed 12 Jun 14:12:35 BST 2019 2088 269.45 XLON 19163XJprqq Wed 12 Jun 14:12:33 BST 2019 1056 269.45 CHIX 19163XJprq0 Wed 12 Jun 14:12:33 BST 2019 1068 269.45 CHIX 19163XJprpz Wed 12 Jun 14:11:45 BST 2019 2372 269.60 XLON 19163XJprhe Wed 12 Jun 14:11:45 BST 2019 1199 269.60 CHIX 19163XJprhf Wed 12 Jun 14:10:12 BST 2019 1079 269.65 CHIX 19163XJpr2h Wed 12 Jun 14:10:03 BST 2019 200 269.65 XLON 19163XJpr1s Wed 12 Jun 14:10:02 BST 2019 2529 269.65 XLON 19163XJpr1o Wed 12 Jun 14:08:43 BST 2019 1568 269.80 XLON 19163XJpqv9 Wed 12 Jun 14:08:30 BST 2019 794 269.80 CHIX 19163XJpqu2 Wed 12 Jun 14:08:25 BST 2019 1206 269.85 XLON 19163XJpqtp Wed 12 Jun 14:08:25 BST 2019 660 269.85 CHIX 19163XJpqtq Wed 12 Jun 14:08:16 BST 2019 1299 269.90 XLON 19163XJpqt8 Wed 12 Jun 14:08:16 BST 2019 329 269.90 CHIX 19163XJpqtc Wed 12 Jun 14:08:16 BST 2019 394 269.90 CHIX 19163XJpqta Wed 12 Jun 14:08:16 BST 2019 730 269.90 CHIX 19163XJpqtb Wed 12 Jun 14:08:16 BST 2019 679 269.90 CHIX 19163XJpqt9 Wed 12 Jun 14:07:58 BST 2019 2562 269.95 XLON 19163XJpqrl Wed 12 Jun 14:07:58 BST 2019 1295 269.95 CHIX 19163XJpqrm Wed 12 Jun 14:07:30 BST 2019 722 270.05 XLON 19163XJpqon Wed 12 Jun 14:07:27 BST 2019 580 270.05 CHIX 19163XJpqog Wed 12 Jun 14:07:27 BST 2019 482 270.05 CHIX 19163XJpqoh Wed 12 Jun 14:07:27 BST 2019 493 270.05 CHIX 19163XJpqoi Wed 12 Jun 14:07:25 BST 2019 1533 270.10 XLON 19163XJpqoe Wed 12 Jun 14:07:25 BST 2019 776 270.10 CHIX 19163XJpqof Wed 12 Jun 14:07:25 BST 2019 1227 270.15 XLON 19163XJpqoc Wed 12 Jun 14:07:25 BST 2019 240 270.15 XLON 19163XJpqod Wed 12 Jun 14:07:24 BST 2019 39 270.15 XLON 19163XJpqo9 Wed 12 Jun 14:07:22 BST 2019 2429 270.15 XLON 19163XJpqo0 Wed 12 Jun 14:07:22 BST 2019 678 270.20 CHIX 19163XJpqo1 Wed 12 Jun 14:07:22 BST 2019 1303 270.20 XLON 19163XJpqnz Wed 12 Jun 14:06:20 BST 2019 692 269.95 CHIX 19163XJpqi0 Wed 12 Jun 14:06:20 BST 2019 896 269.95 CHIX 19163XJpqhz Wed 12 Jun 14:06:20 BST 2019 1772 269.95 XLON 19163XJpqhy Wed 12 Jun 14:05:56 BST 2019 728 269.85 CHIX 19163XJpqf5 Wed 12 Jun 14:05:56 BST 2019 585 269.85 XLON 19163XJpqf4 Wed 12 Jun 14:05:55 BST 2019 580 269.85 CHIX 19163XJpqez Wed 12 Jun 14:05:27 BST 2019 1994 269.80 XLON 19163XJpqba Wed 12 Jun 14:05:14 BST 2019 942 269.80 XLON 19163XJpq9f Wed 12 Jun 14:05:14 BST 2019 421 269.80 XLON 19163XJpq9g Wed 12 Jun 14:05:14 BST 2019 705 269.80 XLON 19163XJpq9e Wed 12 Jun 14:05:14 BST 2019 832 269.80 CHIX 19163XJpq9h Wed 12 Jun 14:05:14 BST 2019 580 269.80 CHIX 19163XJpq9i Wed 12 Jun 14:04:28 BST 2019 846 269.45 CHIX 19163XJpq4v Wed 12 Jun 14:02:04 BST 2019 591 269.00 CHIX 19163XJppnt Wed 12 Jun 14:02:04 BST 2019 696 269.00 CHIX 19163XJppnu Wed 12 Jun 14:02:04 BST 2019 653 269.00 CHIX 19163XJppnv Wed 12 Jun 14:02:04 BST 2019 990 269.00 XLON 19163XJppns Wed 12 Jun 14:02:03 BST 2019 681 269.00 CHIX 19163XJppnf Wed 12 Jun 14:02:03 BST 2019 724 269.00 CHIX 19163XJppng Wed 12 Jun 14:02:03 BST 2019 812 269.00 CHIX 19163XJppnh Wed 12 Jun 14:02:03 BST 2019 582 269.00 CHIX 19163XJppni Wed 12 Jun 14:02:02 BST 2019 622 269.05 XLON 19163XJppn9 Wed 12 Jun 14:02:02 BST 2019 582 269.05 CHIX 19163XJppna Wed 12 Jun 14:02:02 BST 2019 383 269.05 CHIX 19163XJppnb Wed 12 Jun 14:01:39 BST 2019 1314 269.00 XLON 19163XJppln Wed 12 Jun 14:01:37 BST 2019 538 269.05 CHIX 19163XJppl9 Wed 12 Jun 14:01:12 BST 2019 582 269.05 CHIX 19163XJppir Wed 12 Jun 13:59:57 BST 2019 353 268.95 CHIX 19163XJppbs Wed 12 Jun 13:59:57 BST 2019 2310 268.95 XLON 19163XJppbo Wed 12 Jun 13:59:24 BST 2019 1167 268.95 CHIX 19163XJppa2 Wed 12 Jun 13:58:54 BST 2019 3834 269.00 XLON 19163XJpp8l Wed 12 Jun 13:58:54 BST 2019 1936 269.00 CHIX 19163XJpp8m Wed 12 Jun 13:58:46 BST 2019 433 269.05 XLON 19163XJpp84 Wed 12 Jun 13:58:46 BST 2019 582 269.05 CHIX 19163XJpp85 Wed 12 Jun 13:57:21 BST 2019 3264 268.85 XLON 19163XJpp37 Wed 12 Jun 13:57:21 BST 2019 1650 268.85 CHIX 19163XJpp38 Wed 12 Jun 13:56:25 BST 2019 896 268.80 XLON 19163XJpp0r Wed 12 Jun 13:56:25 BST 2019 1527 268.80 XLON 19163XJpp0s Wed 12 Jun 13:56:25 BST 2019 121 268.80 XLON 19163XJpp0t Wed 12 Jun 13:56:25 BST 2019 568 268.80 CHIX 19163XJpp0u Wed 12 Jun 13:56:25 BST 2019 773 268.80 CHIX 19163XJpp0v Wed 12 Jun 13:56:05 BST 2019 667 268.80 CHIX 19163XJpozh Wed 12 Jun 13:56:05 BST 2019 582 268.80 CHIX 19163XJpozi Wed 12 Jun 13:54:59 BST 2019 1 268.80 XLON 19163XJpoux Wed 12 Jun 13:54:54 BST 2019 505 268.80 CHIX 19163XJpous Wed 12 Jun 13:54:54 BST 2019 197 268.80 CHIX 19163XJpour Wed 12 Jun 13:54:54 BST 2019 168 268.80 XLON 19163XJpoul Wed 12 Jun 13:54:54 BST 2019 1035 268.80 XLON 19163XJpoum Wed 12 Jun 13:54:54 BST 2019 1858 268.80 XLON 19163XJpouk Wed 12 Jun 13:54:54 BST 2019 1024 268.80 CHIX 19163XJpouo Wed 12 Jun 13:54:54 BST 2019 582 268.80 CHIX 19163XJpoup Wed 12 Jun 13:54:54 BST 2019 582 268.80 CHIX 19163XJpouq Wed 12 Jun 13:52:51 BST 2019 856 268.70 CHIX 19163XJpon2 Wed 12 Jun 13:52:51 BST 2019 3430 268.70 XLON 19163XJpon0 Wed 12 Jun 13:52:51 BST 2019 1691 268.70 XLON 19163XJpon1 Wed 12 Jun 13:52:42 BST 2019 1732 268.70 CHIX 19163XJpomo Wed 12 Jun 13:52:42 BST 2019 2008 268.75 XLON 19163XJpomm Wed 12 Jun 13:52:42 BST 2019 1015 268.75 CHIX 19163XJpomn Wed 12 Jun 13:52:15 BST 2019 1100 268.65 CHIX 19163XJpoll Wed 12 Jun 13:52:15 BST 2019 606 268.65 CHIX 19163XJpolk Wed 12 Jun 13:50:32 BST 2019 3130 268.50 XLON 19163XJpohd Wed 12 Jun 13:50:05 BST 2019 1581 268.50 CHIX 19163XJpofs Wed 12 Jun 13:48:16 BST 2019 1278 268.40 CHIX 19163XJpo7x Wed 12 Jun 13:48:16 BST 2019 522 268.40 CHIX 19163XJpo7y Wed 12 Jun 13:48:16 BST 2019 218 268.40 XLON 19163XJpo7w Wed 12 Jun 13:48:16 BST 2019 1994 268.40 XLON 19163XJpo7v Wed 12 Jun 13:48:16 BST 2019 316 268.40 XLON 19163XJpo7u Wed 12 Jun 13:47:35 BST 2019 753 268.45 CHIX 19163XJpo56 Wed 12 Jun 13:47:35 BST 2019 906 268.45 CHIX 19163XJpo51 Wed 12 Jun 13:47:35 BST 2019 562 268.45 CHIX 19163XJpo52 Wed 12 Jun 13:47:35 BST 2019 581 268.45 CHIX 19163XJpo53 Wed 12 Jun 13:47:35 BST 2019 289 268.45 CHIX 19163XJpo54 Wed 12 Jun 13:47:35 BST 2019 584 268.45 CHIX 19163XJpo55 Wed 12 Jun 13:47:35 BST 2019 1794 268.45 XLON 19163XJpo50 Wed 12 Jun 13:47:29 BST 2019 583 268.50 CHIX 19163XJpo4b Wed 12 Jun 13:47:29 BST 2019 652 268.50 CHIX 19163XJpo4c Wed 12 Jun 13:47:29 BST 2019 1381 268.50 CHIX 19163XJpo4d Wed 12 Jun 13:47:29 BST 2019 14 268.50 XLON 19163XJpo4a Wed 12 Jun 13:47:28 BST 2019 277 268.50 XLON 19163XJpo45 Wed 12 Jun 13:47:28 BST 2019 2718 268.50 XLON 19163XJpo46 Wed 12 Jun 13:47:28 BST 2019 1005 268.50 XLON 19163XJpo44 Wed 12 Jun 13:46:18 BST 2019 583 268.35 CHIX 19163XJpnzg Wed 12 Jun 13:46:18 BST 2019 379 268.35 CHIX 19163XJpnzh Wed 12 Jun 13:46:08 BST 2019 839 268.35 CHIX 19163XJpnyk Wed 12 Jun 13:43:47 BST 2019 2411 268.65 XLON 19163XJpnn8 Wed 12 Jun 13:43:47 BST 2019 3731 268.65 XLON 19163XJpnn7 Wed 12 Jun 13:43:24 BST 2019 1885 268.65 CHIX 19163XJpnmb Wed 12 Jun 13:43:24 BST 2019 1218 268.65 CHIX 19163XJpnmc Wed 12 Jun 13:41:01 BST 2019 2830 268.60 XLON 19163XJpnb9 Wed 12 Jun 13:41:01 BST 2019 1430 268.60 CHIX 19163XJpnba Wed 12 Jun 13:40:47 BST 2019 2624 268.65 XLON 19163XJpnaf Wed 12 Jun 13:40:47 BST 2019 932 268.65 CHIX 19163XJpnae Wed 12 Jun 13:40:47 BST 2019 395 268.65 CHIX 19163XJpnad Wed 12 Jun 13:40:45 BST 2019 373 268.70 CHIX 19163XJpnab Wed 12 Jun 13:40:45 BST 2019 933 268.70 CHIX 19163XJpnaa Wed 12 Jun 13:40:45 BST 2019 684 268.70 XLON 19163XJpna8 Wed 12 Jun 13:40:45 BST 2019 88 268.70 XLON 19163XJpna9 Wed 12 Jun 13:40:45 BST 2019 1900 268.70 XLON 19163XJpna7 Wed 12 Jun 13:38:30 BST 2019 3826 268.65 XLON 19163XJpmzp Wed 12 Jun 13:38:30 BST 2019 600 268.65 XLON 19163XJpmzo Wed 12 Jun 13:38:30 BST 2019 2236 268.65 CHIX 19163XJpmzq Wed 12 Jun 13:38:12 BST 2019 2732 268.70 XLON 19163XJpmxh Wed 12 Jun 13:38:12 BST 2019 1381 268.70 CHIX 19163XJpmxi Wed 12 Jun 13:38:12 BST 2019 230 268.70 CHIX 19163XJpmxj Wed 12 Jun 13:35:29 BST 2019 1483 268.55 XLON 19163XJpmm5 Wed 12 Jun 13:35:29 BST 2019 2374 268.55 XLON 19163XJpmm4 Wed 12 Jun 13:35:29 BST 2019 1949 268.55 CHIX 19163XJpmm6 Wed 12 Jun 13:34:58 BST 2019 1927 268.60 CHIX 19163XJpmki Wed 12 Jun 13:34:58 BST 2019 562 268.60 XLON 19163XJpmkh Wed 12 Jun 13:34:58 BST 2019 2000 268.60 XLON 19163XJpmkg Wed 12 Jun 13:34:58 BST 2019 1251 268.60 XLON 19163XJpmkf Wed 12 Jun 13:33:42 BST 2019 583 268.40 CHIX 19163XJpmdd Wed 12 Jun 13:33:42 BST 2019 487 268.40 CHIX 19163XJpmdc Wed 12 Jun 13:33:42 BST 2019 1209 268.40 CHIX 19163XJpmd8 Wed 12 Jun 13:33:42 BST 2019 908 268.40 CHIX 19163XJpmd9 Wed 12 Jun 13:33:42 BST 2019 81 268.40 CHIX 19163XJpmda Wed 12 Jun 13:33:42 BST 2019 1795 268.40 XLON 19163XJpmd0 Wed 12 Jun 13:33:42 BST 2019 456 268.40 XLON 19163XJpmd2 Wed 12 Jun 13:33:42 BST 2019 128 268.40 XLON 19163XJpmd5 Wed 12 Jun 13:33:42 BST 2019 74 268.40 XLON 19163XJpmd6 Wed 12 Jun 13:33:08 BST 2019 2391 268.40 XLON 19163XJpmbk Wed 12 Jun 13:33:08 BST 2019 603 268.45 CHIX 19163XJpmbh Wed 12 Jun 13:33:07 BST 2019 483 268.45 CHIX 19163XJpmbd Wed 12 Jun 13:32:53 BST 2019 697 268.45 CHIX 19163XJpm9y Wed 12 Jun 13:32:49 BST 2019 1378 268.45 XLON 19163XJpm9s Wed 12 Jun 13:32:26 BST 2019 1196 268.30 XLON 19163XJpm7e Wed 12 Jun 13:32:10 BST 2019 705 268.30 CHIX 19163XJpm5b Wed 12 Jun 13:29:52 BST 2019 1096 267.85 CHIX 19163XJplq0 Wed 12 Jun 13:29:52 BST 2019 608 267.85 CHIX 19163XJplq1 Wed 12 Jun 13:29:52 BST 2019 1708 267.85 XLON 19163XJplpy Wed 12 Jun 13:29:52 BST 2019 1111 267.85 XLON 19163XJplpz Wed 12 Jun 13:29:52 BST 2019 460 267.85 XLON 19163XJplpx Wed 12 Jun 13:27:59 BST 2019 3659 268.05 XLON 19163XJplhx Wed 12 Jun 13:27:59 BST 2019 1116 268.05 XLON 19163XJplhy Wed 12 Jun 13:27:59 BST 2019 1848 268.05 CHIX 19163XJplhz Wed 12 Jun 13:27:59 BST 2019 611 268.05 CHIX 19163XJpli0 Wed 12 Jun 13:25:39 BST 2019 2487 267.80 CHIX 19163XJpl5v Wed 12 Jun 13:25:39 BST 2019 4923 267.80 XLON 19163XJpl5u Wed 12 Jun 13:25:36 BST 2019 584 267.85 CHIX 19163XJpl5g Wed 12 Jun 13:25:36 BST 2019 232 267.85 XLON 19163XJpl5f Wed 12 Jun 13:25:36 BST 2019 647 267.85 XLON 19163XJpl5e Wed 12 Jun 13:25:01 BST 2019 1297 267.75 CHIX 19163XJpl26 Wed 12 Jun 13:25:01 BST 2019 272 267.75 CHIX 19163XJpl27 Wed 12 Jun 13:25:01 BST 2019 686 267.75 CHIX 19163XJpl28 Wed 12 Jun 13:25:01 BST 2019 507 267.75 CHIX 19163XJpl29 Wed 12 Jun 13:25:01 BST 2019 154 267.75 XLON 19163XJpl25 Wed 12 Jun 13:25:01 BST 2019 2565 267.75 XLON 19163XJpl24 Wed 12 Jun 13:23:39 BST 2019 1144 267.65 XLON 19163XJpkv0 Wed 12 Jun 13:23:39 BST 2019 212 267.65 XLON 19163XJpkv1 Wed 12 Jun 13:23:39 BST 2019 626 267.65 CHIX 19163XJpkv2 Wed 12 Jun 13:23:19 BST 2019 5 267.75 XLON 19163XJpku4 Wed 12 Jun 13:23:19 BST 2019 719 267.75 XLON 19163XJpku5 Wed 12 Jun 13:23:19 BST 2019 9 267.75 XLON 19163XJpku6 Wed 12 Jun 13:23:19 BST 2019 129 267.75 CHIX 19163XJpku9 Wed 12 Jun 13:23:19 BST 2019 759 267.75 CHIX 19163XJpku7 Wed 12 Jun 13:23:19 BST 2019 455 267.75 CHIX 19163XJpku8 Wed 12 Jun 13:22:21 BST 2019 537 267.75 CHIX 19163XJpkq5 Wed 12 Jun 13:21:06 BST 2019 1711 267.75 CHIX 19163XJpkl7 Wed 12 Jun 13:21:06 BST 2019 3387 267.75 XLON 19163XJpkl6 Wed 12 Jun 13:18:45 BST 2019 628 267.90 XLON 19163XJpkc5 Wed 12 Jun 13:18:45 BST 2019 3606 267.90 XLON 19163XJpkc6 Wed 12 Jun 13:18:45 BST 2019 584 267.90 CHIX 19163XJpkc8 Wed 12 Jun 13:18:45 BST 2019 1821 267.90 CHIX 19163XJpkc7 Wed 12 Jun 13:18:36 BST 2019 691 267.95 CHIX 19163XJpkbp Wed 12 Jun 13:18:01 BST 2019 1100 268.00 CHIX 19163XJpk8r Wed 12 Jun 13:18:01 BST 2019 101 268.00 XLON 19163XJpk8q Wed 12 Jun 13:18:01 BST 2019 2057 268.00 CHIX 19163XJpk8p Wed 12 Jun 13:18:01 BST 2019 4073 268.00 XLON 19163XJpk8o Wed 12 Jun 13:16:45 BST 2019 1 267.95 CHIX 19163XJpk2r Wed 12 Jun 13:16:45 BST 2019 786 267.95 XLON 19163XJpk2q Wed 12 Jun 13:16:45 BST 2019 2076 267.95 XLON 19163XJpk2p Wed 12 Jun 13:16:39 BST 2019 1444 267.95 CHIX 19163XJpk24 Wed 12 Jun 13:16:23 BST 2019 2 267.90 XLON 19163XJpjze Wed 12 Jun 13:16:23 BST 2019 42 267.90 XLON 19163XJpjzf Wed 12 Jun 13:16:23 BST 2019 573 267.90 XLON 19163XJpjzg Wed 12 Jun 13:16:23 BST 2019 776 267.90 CHIX 19163XJpjzh Wed 12 Jun 13:16:23 BST 2019 362 267.90 CHIX 19163XJpjzi Wed 12 Jun 13:16:23 BST 2019 584 267.90 CHIX 19163XJpjzj Wed 12 Jun 13:16:23 BST 2019 338 267.90 CHIX 19163XJpjzk Wed 12 Jun 13:14:18 BST 2019 1295 267.75 XLON 19163XJpjqt Wed 12 Jun 13:14:18 BST 2019 1203 267.75 XLON 19163XJpjqs Wed 12 Jun 13:14:18 BST 2019 659 267.75 CHIX 19163XJpjqu Wed 12 Jun 13:14:18 BST 2019 684 267.75 CHIX 19163XJpjqv Wed 12 Jun 13:12:47 BST 2019 1266 267.50 XLON 19163XJpjki Wed 12 Jun 13:12:47 BST 2019 886 267.50 CHIX 19163XJpjkj Wed 12 Jun 13:12:40 BST 2019 409 267.60 XLON 19163XJpjjv Wed 12 Jun 13:12:40 BST 2019 585 267.60 CHIX 19163XJpjjw Wed 12 Jun 13:11:08 BST 2019 752 267.45 CHIX 19163XJpjcv Wed 12 Jun 13:11:04 BST 2019 964 267.55 XLON 19163XJpjck Wed 12 Jun 13:11:04 BST 2019 585 267.55 CHIX 19163XJpjcl Wed 12 Jun 13:09:55 BST 2019 3615 267.60 XLON 19163XJpj7r Wed 12 Jun 13:09:55 BST 2019 1826 267.60 CHIX 19163XJpj7s Wed 12 Jun 13:08:41 BST 2019 2293 267.65 XLON 19163XJpj4w Wed 12 Jun 13:08:41 BST 2019 2488 267.65 CHIX 19163XJpj4v Wed 12 Jun 13:08:41 BST 2019 2632 267.65 XLON 19163XJpj4u Wed 12 Jun 13:06:08 BST 2019 1877 267.70 XLON 19163XJpiy6 Wed 12 Jun 13:06:08 BST 2019 2487 267.70 XLON 19163XJpiy5 Wed 12 Jun 13:06:08 BST 2019 2204 267.70 CHIX 19163XJpiy7 Wed 12 Jun 13:04:59 BST 2019 841 267.65 CHIX 19163XJpitw Wed 12 Jun 13:04:58 BST 2019 2209 267.70 XLON 19163XJpitu Wed 12 Jun 13:04:58 BST 2019 1117 267.70 CHIX 19163XJpitv Wed 12 Jun 13:04:07 BST 2019 930 268.10 CHIX 19163XJpipt Wed 12 Jun 13:04:07 BST 2019 1841 268.10 XLON 19163XJpips Wed 12 Jun 13:02:31 BST 2019 1498 268.20 CHIX 19163XJpil6 Wed 12 Jun 13:02:31 BST 2019 555 268.20 CHIX 19163XJpil7 Wed 12 Jun 13:02:31 BST 2019 94 268.20 XLON 19163XJpil4 Wed 12 Jun 13:02:31 BST 2019 2966 268.20 XLON 19163XJpil0 Wed 12 Jun 13:02:21 BST 2019 33 268.25 XLON 19163XJpik4 Wed 12 Jun 13:02:21 BST 2019 574 268.25 XLON 19163XJpik2 Wed 12 Jun 13:02:21 BST 2019 1452 268.25 CHIX 19163XJpik3 Wed 12 Jun 13:02:21 BST 2019 583 268.25 CHIX 19163XJpijz Wed 12 Jun 13:02:21 BST 2019 681 268.25 CHIX 19163XJpik0 Wed 12 Jun 13:02:21 BST 2019 278 268.25 CHIX 19163XJpik1 Wed 12 Jun 13:02:21 BST 2019 2872 268.25 XLON 19163XJpijy Wed 12 Jun 13:02:21 BST 2019 109 268.25 XLON 19163XJpijw Wed 12 Jun 13:02:21 BST 2019 152 268.25 XLON 19163XJpijx Wed 12 Jun 13:01:56 BST 2019 517 268.25 XLON 19163XJpiim Wed 12 Jun 13:01:56 BST 2019 1245 268.25 XLON 19163XJpiin Wed 12 Jun 13:01:56 BST 2019 200 268.25 XLON 19163XJpiio Wed 12 Jun 13:01:56 BST 2019 689 268.30 CHIX 19163XJpiii Wed 12 Jun 13:01:56 BST 2019 583 268.30 CHIX 19163XJpiij Wed 12 Jun 13:01:56 BST 2019 367 268.30 CHIX 19163XJpiik Wed 12 Jun 13:01:56 BST 2019 325 268.30 CHIX 19163XJpiil Wed 12 Jun 13:01:56 BST 2019 1362 268.30 XLON 19163XJpiie Wed 12 Jun 13:01:56 BST 2019 483 268.30 XLON 19163XJpiif Wed 12 Jun 13:01:56 BST 2019 158 268.30 XLON 19163XJpiig Wed 12 Jun 13:01:56 BST 2019 28 268.30 XLON 19163XJpiih Wed 12 Jun 12:58:23 BST 2019 450 268.05 XLON 19163XJpi1w Wed 12 Jun 12:58:23 BST 2019 1246 268.10 XLON 19163XJpi1r Wed 12 Jun 12:58:23 BST 2019 346 268.10 XLON 19163XJpi1s Wed 12 Jun 12:58:23 BST 2019 1005 268.10 XLON 19163XJpi1p Wed 12 Jun 12:58:23 BST 2019 746 268.10 XLON 19163XJpi1q Wed 12 Jun 12:58:23 BST 2019 584 268.10 CHIX 19163XJpi1t Wed 12 Jun 12:58:23 BST 2019 1007 268.10 CHIX 19163XJpi1u Wed 12 Jun 12:58:23 BST 2019 603 268.10 CHIX 19163XJpi1v Wed 12 Jun 12:57:28 BST 2019 324 268.15 XLON 19163XJphzd Wed 12 Jun 12:56:37 BST 2019 768 268.25 CHIX 19163XJphwg Wed 12 Jun 12:56:37 BST 2019 1518 268.25 XLON 19163XJphwf Wed 12 Jun 12:54:18 BST 2019 3740 268.25 XLON 19163XJphmw Wed 12 Jun 12:54:18 BST 2019 1888 268.25 CHIX 19163XJphmx Wed 12 Jun 12:52:59 BST 2019 669 268.35 CHIX 19163XJphih Wed 12 Jun 12:52:55 BST 2019 1421 268.40 CHIX 19163XJphi9 Wed 12 Jun 12:52:55 BST 2019 2812 268.40 XLON 19163XJphi8 Wed 12 Jun 12:52:54 BST 2019 1798 268.45 CHIX 19163XJphi6 Wed 12 Jun 12:52:54 BST 2019 3287 268.45 XLON 19163XJphi2 Wed 12 Jun 12:52:54 BST 2019 183 268.45 XLON 19163XJphi3 Wed 12 Jun 12:52:54 BST 2019 59 268.45 XLON 19163XJphi4 Wed 12 Jun 12:52:54 BST 2019 99 268.45 XLON 19163XJphi5 Wed 12 Jun 12:51:58 BST 2019 270 268.45 XLON 19163XJphf8 Wed 12 Jun 12:51:11 BST 2019 164 268.50 XLON 19163XJphd4 Wed 12 Jun 12:51:11 BST 2019 1148 268.50 XLON 19163XJphd5 Wed 12 Jun 12:51:11 BST 2019 778 268.50 XLON 19163XJphd6 Wed 12 Jun 12:51:11 BST 2019 720 268.50 XLON 19163XJphd7 Wed 12 Jun 12:51:11 BST 2019 718 268.50 CHIX 19163XJphd8 Wed 12 Jun 12:51:11 BST 2019 436 268.50 CHIX 19163XJphd9 Wed 12 Jun 12:51:11 BST 2019 373 268.50 CHIX 19163XJphda Wed 12 Jun 12:51:11 BST 2019 583 268.50 CHIX 19163XJphdb Wed 12 Jun 12:51:11 BST 2019 583 268.50 CHIX 19163XJphdc Wed 12 Jun 12:51:08 BST 2019 583 268.55 CHIX 19163XJphd0 Wed 12 Jun 12:51:08 BST 2019 956 268.55 CHIX 19163XJphcz Wed 12 Jun 12:51:08 BST 2019 1892 268.55 XLON 19163XJphcx Wed 12 Jun 12:51:08 BST 2019 399 268.55 XLON 19163XJphcy Wed 12 Jun 12:50:04 BST 2019 628 268.50 CHIX 19163XJph8j Wed 12 Jun 12:50:04 BST 2019 501 268.50 CHIX 19163XJph8k Wed 12 Jun 12:48:28 BST 2019 1873 268.50 XLON 19163XJph1n Wed 12 Jun 12:48:28 BST 2019 161 268.50 XLON 19163XJph1o Wed 12 Jun 12:48:28 BST 2019 947 268.50 CHIX 19163XJph1p Wed 12 Jun 12:47:39 BST 2019 1126 268.55 XLON 19163XJpgwv Wed 12 Jun 12:47:39 BST 2019 531 268.55 CHIX 19163XJpgww Wed 12 Jun 12:47:39 BST 2019 694 268.55 CHIX 19163XJpgwx Wed 12 Jun 12:47:16 BST 2019 616 268.55 CHIX 19163XJpgut Wed 12 Jun 12:45:17 BST 2019 2321 268.35 XLON 19163XJpgp9 Wed 12 Jun 12:45:02 BST 2019 1173 268.35 CHIX 19163XJpgo7 Wed 12 Jun 12:44:43 BST 2019 798 268.45 CHIX 19163XJpgm0 Wed 12 Jun 12:44:43 BST 2019 325 268.45 CHIX 19163XJpgm1 Wed 12 Jun 12:44:43 BST 2019 346 268.45 CHIX 19163XJpgm2 Wed 12 Jun 12:44:43 BST 2019 583 268.45 CHIX 19163XJpgm3 Wed 12 Jun 12:44:43 BST 2019 583 268.45 CHIX 19163XJpgm4 Wed 12 Jun 12:44:43 BST 2019 469 268.45 XLON 19163XJpglz Wed 12 Jun 12:44:43 BST 2019 1578 268.45 XLON 19163XJpglv Wed 12 Jun 12:44:43 BST 2019 80 268.45 XLON 19163XJpglw Wed 12 Jun 12:44:43 BST 2019 820 268.45 XLON 19163XJpglx Wed 12 Jun 12:44:43 BST 2019 2 268.45 XLON 19163XJpgly Wed 12 Jun 12:44:11 BST 2019 183 268.50 XLON 19163XJpgjq Wed 12 Jun 12:44:00 BST 2019 1025 268.50 XLON 19163XJpgjc Wed 12 Jun 12:43:56 BST 2019 1 268.55 CHIX 19163XJpgj8 Wed 12 Jun 12:43:56 BST 2019 583 268.55 CHIX 19163XJpgj6 Wed 12 Jun 12:43:56 BST 2019 471 268.55 CHIX 19163XJpgj7 Wed 12 Jun 12:41:41 BST 2019 1021 268.60 CHIX 19163XJpg9g Wed 12 Jun 12:41:41 BST 2019 2018 268.60 XLON 19163XJpg9f Wed 12 Jun 12:38:15 BST 2019 1950 268.30 XLON 19163XJpfn2 Wed 12 Jun 12:38:15 BST 2019 444 268.30 XLON 19163XJpfn1 Wed 12 Jun 12:38:15 BST 2019 1210 268.30 CHIX 19163XJpfn0 Wed 12 Jun 12:38:06 BST 2019 1735 268.35 CHIX 19163XJpflv Wed 12 Jun 12:38:06 BST 2019 2384 268.35 XLON 19163XJpflu Wed 12 Jun 12:38:06 BST 2019 1050 268.35 XLON 19163XJpflt Wed 12 Jun 12:37:58 BST 2019 607 268.40 CHIX 19163XJpfli Wed 12 Jun 12:37:58 BST 2019 583 268.40 CHIX 19163XJpflj Wed 12 Jun 12:37:58 BST 2019 1110 268.40 XLON 19163XJpflg Wed 12 Jun 12:37:58 BST 2019 623 268.40 XLON 19163XJpflh Wed 12 Jun 12:37:48 BST 2019 662 268.45 XLON 19163XJpfk9 Wed 12 Jun 12:37:48 BST 2019 583 268.45 CHIX 19163XJpfka Wed 12 Jun 12:37:26 BST 2019 583 268.40 CHIX 19163XJpfiu Wed 12 Jun 12:37:26 BST 2019 736 268.40 XLON 19163XJpfit Wed 12 Jun 12:36:51 BST 2019 583 268.25 CHIX 19163XJpfgc Wed 12 Jun 12:36:51 BST 2019 761 268.25 XLON 19163XJpfgb Wed 12 Jun 12:35:44 BST 2019 605 268.30 CHIX 19163XJpfaa Wed 12 Jun 12:35:44 BST 2019 247 268.30 CHIX 19163XJpfa9 Wed 12 Jun 12:35:44 BST 2019 1687 268.30 XLON 19163XJpfa8 Wed 12 Jun 12:34:48 BST 2019 96 268.15 CHIX 19163XJpf53 Wed 12 Jun 12:34:48 BST 2019 481 268.15 XLON 19163XJpf52 Wed 12 Jun 12:34:48 BST 2019 603 268.20 XLON 19163XJpf4v Wed 12 Jun 12:34:48 BST 2019 2513 268.20 XLON 19163XJpf4w Wed 12 Jun 12:34:48 BST 2019 18 268.20 XLON 19163XJpf4x Wed 12 Jun 12:34:48 BST 2019 717 268.20 CHIX 19163XJpf50 Wed 12 Jun 12:34:48 BST 2019 305 268.20 CHIX 19163XJpf51 Wed 12 Jun 12:34:48 BST 2019 584 268.20 CHIX 19163XJpf4y Wed 12 Jun 12:34:48 BST 2019 1270 268.20 CHIX 19163XJpf4z Wed 12 Jun 12:32:04 BST 2019 750 268.20 BATE 19163XJpew3 Wed 12 Jun 12:32:04 BST 2019 945 268.20 CHIX 19163XJpew2 Wed 12 Jun 12:32:04 BST 2019 1503 268.20 XLON 19163XJpevz Wed 12 Jun 12:32:04 BST 2019 761 268.20 CHIX 19163XJpew1 Wed 12 Jun 12:31:59 BST 2019 1702 268.25 XLON 19163XJpevn Wed 12 Jun 12:31:59 BST 2019 862 268.25 CHIX 19163XJpevo Wed 12 Jun 12:31:38 BST 2019 609 268.25 CHIX 19163XJpeuu Wed 12 Jun 12:31:38 BST 2019 1112 268.25 XLON 19163XJpeus Wed 12 Jun 12:31:38 BST 2019 23 268.25 XLON 19163XJpeut Wed 12 Jun 12:29:46 BST 2019 1423 268.00 CHIX 19163XJpep4 Wed 12 Jun 12:29:46 BST 2019 2817 268.00 XLON 19163XJpep3 Wed 12 Jun 12:27:16 BST 2019 2343 267.60 XLON 19163XJpefp Wed 12 Jun 12:27:16 BST 2019 1183 267.60 CHIX 19163XJpefq Wed 12 Jun 12:23:49 BST 2019 2311 267.35 XLON 19163XJpdwx Wed 12 Jun 12:23:49 BST 2019 1168 267.35 CHIX 19163XJpdwz Wed 12 Jun 12:23:48 BST 2019 624 267.40 CHIX 19163XJpdwm Wed 12 Jun 12:23:48 BST 2019 1895 267.45 CHIX 19163XJpdwl Wed 12 Jun 12:23:48 BST 2019 3752 267.45 XLON 19163XJpdwk Wed 12 Jun 12:23:48 BST 2019 2023 267.50 XLON 19163XJpdwi Wed 12 Jun 12:23:48 BST 2019 233 267.50 XLON 19163XJpdwh Wed 12 Jun 12:23:48 BST 2019 1141 267.50 CHIX 19163XJpdwj Wed 12 Jun 12:22:46 BST 2019 1139 267.40 XLON 19163XJpdtp Wed 12 Jun 12:20:49 BST 2019 186 267.70 CHIX 19163XJpdhn Wed 12 Jun 12:20:49 BST 2019 2437 267.70 XLON 19163XJpdhf Wed 12 Jun 12:20:49 BST 2019 84 267.70 XLON 19163XJpdhg Wed 12 Jun 12:20:49 BST 2019 379 267.70 XLON 19163XJpdhh Wed 12 Jun 12:20:49 BST 2019 53 267.70 XLON 19163XJpdhi Wed 12 Jun 12:20:49 BST 2019 332 267.70 CHIX 19163XJpdhj Wed 12 Jun 12:20:49 BST 2019 1231 267.70 CHIX 19163XJpdhk Wed 12 Jun 12:20:49 BST 2019 538 267.70 CHIX 19163XJpdhl Wed 12 Jun 12:20:49 BST 2019 399 267.70 CHIX 19163XJpdhm Wed 12 Jun 12:20:47 BST 2019 1052 267.80 CHIX 19163XJpdg9 Wed 12 Jun 12:20:47 BST 2019 1164 267.80 CHIX 19163XJpdgb Wed 12 Jun 12:20:47 BST 2019 1082 267.80 XLON 19163XJpdg6 Wed 12 Jun 12:20:47 BST 2019 175 267.80 XLON 19163XJpdg7 Wed 12 Jun 12:20:47 BST 2019 2305 267.80 XLON 19163XJpdg8 Wed 12 Jun 12:20:47 BST 2019 1000 267.80 XLON 19163XJpdg5 Wed 12 Jun 12:19:24 BST 2019 103 267.75 XLON 19163XJpd65 Wed 12 Jun 12:19:24 BST 2019 750 267.75 BATE 19163XJpd64 Wed 12 Jun 12:19:24 BST 2019 584 267.75 CHIX 19163XJpd63 Wed 12 Jun 12:19:15 BST 2019 631 267.75 CHIX 19163XJpd5c Wed 12 Jun 12:19:15 BST 2019 1314 267.75 CHIX 19163XJpd5d Wed 12 Jun 12:19:15 BST 2019 239 267.75 CHIX 19163XJpd5e Wed 12 Jun 12:19:15 BST 2019 2600 267.75 XLON 19163XJpd57 Wed 12 Jun 12:19:15 BST 2019 51 267.75 XLON 19163XJpd58 Wed 12 Jun 12:19:15 BST 2019 155 267.75 XLON 19163XJpd59 Wed 12 Jun 12:19:15 BST 2019 33 267.75 XLON 19163XJpd5a Wed 12 Jun 12:19:15 BST 2019 2 267.75 XLON 19163XJpd5b Wed 12 Jun 12:19:15 BST 2019 1153 267.75 XLON 19163XJpd56 Wed 12 Jun 12:19:15 BST 2019 1489 267.80 XLON 19163XJpd53 Wed 12 Jun 12:19:15 BST 2019 753 267.80 CHIX 19163XJpd55 Wed 12 Jun 12:15:58 BST 2019 131 267.70 CHIX 19163XJpctk Wed 12 Jun 12:15:58 BST 2019 585 267.70 CHIX 19163XJpctl Wed 12 Jun 12:15:58 BST 2019 1193 267.70 XLON 19163XJpcth Wed 12 Jun 12:15:58 BST 2019 448 267.70 XLON 19163XJpcti Wed 12 Jun 12:15:58 BST 2019 522 267.70 CHIX 19163XJpctj Wed 12 Jun 12:15:58 BST 2019 584 267.75 CHIX 19163XJpctg Wed 12 Jun 12:15:58 BST 2019 614 267.75 XLON 19163XJpctf Wed 12 Jun 12:15:14 BST 2019 611 267.75 CHIX 19163XJpcrb Wed 12 Jun 12:14:05 BST 2019 684 267.75 CHIX 19163XJpcl1 Wed 12 Jun 12:14:05 BST 2019 778 267.75 XLON 19163XJpcl0 Wed 12 Jun 12:14:05 BST 2019 547 267.75 XLON 19163XJpckz Wed 12 Jun 12:13:37 BST 2019 26 267.85 XLON 19163XJpcij Wed 12 Jun 12:13:37 BST 2019 1226 267.85 XLON 19163XJpcil Wed 12 Jun 12:13:37 BST 2019 47 267.85 CHIX 19163XJpcin Wed 12 Jun 12:13:37 BST 2019 1594 267.85 XLON 19163XJpcie Wed 12 Jun 12:13:37 BST 2019 758 267.85 CHIX 19163XJpcif Wed 12 Jun 12:13:37 BST 2019 624 267.85 CHIX 19163XJpcih Wed 12 Jun 12:13:36 BST 2019 61 267.85 CHIX 19163XJpci6 Wed 12 Jun 12:12:55 BST 2019 263 267.90 XLON 19163XJpcer Wed 12 Jun 12:12:50 BST 2019 348 267.95 CHIX 19163XJpcem Wed 12 Jun 12:12:50 BST 2019 320 267.95 CHIX 19163XJpcej Wed 12 Jun 12:12:42 BST 2019 605 268.05 CHIX 19163XJpce6 Wed 12 Jun 12:12:42 BST 2019 745 268.05 CHIX 19163XJpce7 Wed 12 Jun 12:12:42 BST 2019 348 268.05 CHIX 19163XJpce8 Wed 12 Jun 12:12:42 BST 2019 1105 268.05 XLON 19163XJpce5 Wed 12 Jun 12:12:41 BST 2019 157 268.10 XLON 19163XJpce4 Wed 12 Jun 12:12:40 BST 2019 407 268.20 XLON 19163XJpce1 Wed 12 Jun 12:12:40 BST 2019 914 268.20 XLON 19163XJpce0 Wed 12 Jun 12:12:40 BST 2019 468 268.20 CHIX 19163XJpce2 Wed 12 Jun 12:12:40 BST 2019 683 268.20 CHIX 19163XJpce3 Wed 12 Jun 12:11:45 BST 2019 601 268.20 XLON 19163XJpcbk Wed 12 Jun 12:11:45 BST 2019 2163 268.20 XLON 19163XJpcbl Wed 12 Jun 12:11:45 BST 2019 584 268.20 CHIX 19163XJpcbm Wed 12 Jun 12:11:45 BST 2019 1093 268.20 CHIX 19163XJpcbn Wed 12 Jun 12:07:54 BST 2019 1302 268.20 CHIX 19163XJpbxz Wed 12 Jun 12:07:54 BST 2019 765 268.20 XLON 19163XJpbxw Wed 12 Jun 12:07:54 BST 2019 788 268.20 XLON 19163XJpbxv Wed 12 Jun 12:07:54 BST 2019 1022 268.20 XLON 19163XJpbxt Wed 12 Jun 12:07:54 BST 2019 356 268.25 CHIX 19163XJpbxx Wed 12 Jun 12:07:54 BST 2019 583 268.25 CHIX 19163XJpbxy Wed 12 Jun 12:07:54 BST 2019 1636 268.25 CHIX 19163XJpbxu Wed 12 Jun 12:07:54 BST 2019 1176 268.25 XLON 19163XJpbxr Wed 12 Jun 12:07:54 BST 2019 439 268.25 XLON 19163XJpbxs Wed 12 Jun 12:07:54 BST 2019 2767 268.25 XLON 19163XJpbxq Wed 12 Jun 12:05:45 BST 2019 310 268.10 CHIX 19163XJpbrp Wed 12 Jun 12:05:45 BST 2019 1204 268.10 XLON 19163XJpbrn Wed 12 Jun 12:05:45 BST 2019 349 268.10 CHIX 19163XJpbro Wed 12 Jun 12:03:27 BST 2019 788 267.95 CHIX 19163XJpbgk Wed 12 Jun 12:03:27 BST 2019 15 267.95 XLON 19163XJpbgm Wed 12 Jun 12:03:27 BST 2019 1559 267.95 XLON 19163XJpbgo Wed 12 Jun 12:03:27 BST 2019 1115 268.00 CHIX 19163XJpbgj Wed 12 Jun 12:03:27 BST 2019 1206 268.00 XLON 19163XJpbgf Wed 12 Jun 12:03:27 BST 2019 1000 268.00 XLON 19163XJpbge Wed 12 Jun 12:03:27 BST 2019 1629 268.05 XLON 19163XJpbgb Wed 12 Jun 12:03:27 BST 2019 949 268.05 CHIX 19163XJpbgg Wed 12 Jun 12:03:27 BST 2019 389 268.05 CHIX 19163XJpbgh Wed 12 Jun 12:03:27 BST 2019 824 268.05 CHIX 19163XJpbgi Wed 12 Jun 12:03:22 BST 2019 659 268.10 CHIX 19163XJpbg1 Wed 12 Jun 12:03:22 BST 2019 269 268.10 XLON 19163XJpbg0 Wed 12 Jun 12:03:07 BST 2019 1877 268.05 XLON 19163XJpbfh Wed 12 Jun 12:03:01 BST 2019 784 268.10 CHIX 19163XJpbf8 Wed 12 Jun 12:03:01 BST 2019 736 268.10 CHIX 19163XJpbf9 Wed 12 Jun 12:03:01 BST 2019 1457 268.10 XLON 19163XJpbf7 Wed 12 Jun 12:02:41 BST 2019 321 268.10 CHIX 19163XJpbdr Wed 12 Jun 12:02:41 BST 2019 2553 268.10 XLON 19163XJpbdp Wed 12 Jun 12:02:41 BST 2019 1290 268.10 CHIX 19163XJpbdq Wed 12 Jun 12:02:07 BST 2019 155 267.95 CHIX 19163XJpb53 Wed 12 Jun 12:02:07 BST 2019 584 267.95 CHIX 19163XJpb52 Wed 12 Jun 12:02:07 BST 2019 509 267.95 XLON 19163XJpb51 Wed 12 Jun 12:02:05 BST 2019 17 268.00 XLON 19163XJpb4w Wed 12 Jun 12:02:05 BST 2019 27 268.00 XLON 19163XJpb4x Wed 12 Jun 12:02:02 BST 2019 1000 268.05 CHIX 19163XJpb4j Wed 12 Jun 12:02:02 BST 2019 1000 268.05 CHIX 19163XJpb4d Wed 12 Jun 12:02:01 BST 2019 2500 268.05 XLON 19163XJpb46 Wed 12 Jun 12:02:01 BST 2019 1000 268.15 CHIX 19163XJpb44 Wed 12 Jun 12:02:01 BST 2019 450 268.15 CHIX 19163XJpb45 Wed 12 Jun 12:02:01 BST 2019 750 268.15 BATE 19163XJpb43 Wed 12 Jun 11:59:14 BST 2019 1 267.90 BATE 19163XJpau2 Wed 12 Jun 11:57:04 BST 2019 2740 267.75 XLON 19163XJpaky Wed 12 Jun 11:57:04 BST 2019 1724 267.75 CHIX 19163XJpakz Wed 12 Jun 11:57:04 BST 2019 674 267.75 XLON 19163XJpakx Wed 12 Jun 11:56:11 BST 2019 687 267.80 CHIX 19163XJpagh Wed 12 Jun 11:56:11 BST 2019 232 267.80 XLON 19163XJpagg Wed 12 Jun 11:56:11 BST 2019 738 267.80 CHIX 19163XJpage Wed 12 Jun 11:54:23 BST 2019 1311 267.70 CHIX 19163XJpa6g Wed 12 Jun 11:54:23 BST 2019 453 267.70 CHIX 19163XJpa6h Wed 12 Jun 11:54:23 BST 2019 2595 267.70 XLON 19163XJpa6e Wed 12 Jun 11:54:23 BST 2019 184 267.70 XLON 19163XJpa6f Wed 12 Jun 11:54:07 BST 2019 1293 267.80 CHIX 19163XJpa2d Wed 12 Jun 11:54:07 BST 2019 2557 267.80 XLON 19163XJpa2b Wed 12 Jun 11:54:07 BST 2019 83 267.80 XLON 19163XJpa2c Wed 12 Jun 11:51:25 BST 2019 2146 267.65 XLON 19163XJp9r9 Wed 12 Jun 11:51:25 BST 2019 1179 267.65 XLON 19163XJp9ra Wed 12 Jun 11:51:25 BST 2019 645 267.65 CHIX 19163XJp9rc Wed 12 Jun 11:51:25 BST 2019 1085 267.65 CHIX 19163XJp9rb Wed 12 Jun 11:50:14 BST 2019 1991 267.70 CHIX 19163XJp9na Wed 12 Jun 11:50:14 BST 2019 3942 267.70 XLON 19163XJp9n9 Wed 12 Jun 11:50:13 BST 2019 637 267.75 CHIX 19163XJp9n8 Wed 12 Jun 11:50:13 BST 2019 655 267.75 CHIX 19163XJp9n7 Wed 12 Jun 11:50:13 BST 2019 554 267.75 CHIX 19163XJp9n6 Wed 12 Jun 11:50:08 BST 2019 358 267.80 CHIX 19163XJp9mv Wed 12 Jun 11:50:08 BST 2019 691 267.80 CHIX 19163XJp9mu Wed 12 Jun 11:50:08 BST 2019 1367 267.80 XLON 19163XJp9ms Wed 12 Jun 11:50:08 BST 2019 209 267.80 XLON 19163XJp9mt Wed 12 Jun 11:50:02 BST 2019 1 267.85 XLON 19163XJp9ll Wed 12 Jun 11:49:41 BST 2019 1 267.85 XLON 19163XJp9jh Wed 12 Jun 11:47:10 BST 2019 585 267.65 CHIX 19163XJp97u Wed 12 Jun 11:47:10 BST 2019 1841 267.65 XLON 19163XJp97s Wed 12 Jun 11:47:10 BST 2019 930 267.65 CHIX 19163XJp97t Wed 12 Jun 11:45:45 BST 2019 2202 267.35 CHIX 19163XJp92h Wed 12 Jun 11:45:45 BST 2019 4361 267.35 XLON 19163XJp92g Wed 12 Jun 11:44:00 BST 2019 1637 267.60 CHIX 19163XJp8up Wed 12 Jun 11:44:00 BST 2019 3238 267.60 XLON 19163XJp8un Wed 12 Jun 11:43:47 BST 2019 417 267.65 CHIX 19163XJp8tn Wed 12 Jun 11:43:47 BST 2019 144 267.65 CHIX 19163XJp8tj Wed 12 Jun 11:43:47 BST 2019 639 267.65 CHIX 19163XJp8tl Wed 12 Jun 11:43:47 BST 2019 441 267.65 CHIX 19163XJp8th Wed 12 Jun 11:43:47 BST 2019 447 267.65 CHIX 19163XJp8tf Wed 12 Jun 11:43:47 BST 2019 1168 267.65 XLON 19163XJp8tb Wed 12 Jun 11:43:47 BST 2019 426 267.65 XLON 19163XJp8ta Wed 12 Jun 11:43:47 BST 2019 4 267.65 XLON 19163XJp8td Wed 12 Jun 11:41:31 BST 2019 1453 267.55 CHIX 19163XJp8jz Wed 12 Jun 11:41:31 BST 2019 344 267.55 CHIX 19163XJp8k0 Wed 12 Jun 11:41:31 BST 2019 199 267.55 XLON 19163XJp8jy Wed 12 Jun 11:41:31 BST 2019 2876 267.55 XLON 19163XJp8jx Wed 12 Jun 11:40:30 BST 2019 843 267.50 XLON 19163XJp8fz Wed 12 Jun 11:40:30 BST 2019 345 267.50 XLON 19163XJp8fy Wed 12 Jun 11:40:26 BST 2019 764 267.55 CHIX 19163XJp8fp Wed 12 Jun 11:40:26 BST 2019 585 267.60 CHIX 19163XJp8fm Wed 12 Jun 11:40:26 BST 2019 585 267.60 CHIX 19163XJp8fo Wed 12 Jun 11:40:26 BST 2019 585 267.60 CHIX 19163XJp8fn Wed 12 Jun 11:40:26 BST 2019 809 267.60 XLON 19163XJp8fl Wed 12 Jun 11:40:26 BST 2019 605 267.60 XLON 19163XJp8fk Wed 12 Jun 11:40:26 BST 2019 677 267.60 XLON 19163XJp8fj Wed 12 Jun 11:40:25 BST 2019 821 267.65 CHIX 19163XJp8f9 Wed 12 Jun 11:40:25 BST 2019 533 267.65 CHIX 19163XJp8f8 Wed 12 Jun 11:40:07 BST 2019 544 267.65 CHIX 19163XJp8e4 Wed 12 Jun 11:39:35 BST 2019 459 267.65 CHIX 19163XJp8ci Wed 12 Jun 11:39:23 BST 2019 385 267.60 CHIX 19163XJp8bn Wed 12 Jun 11:36:28 BST 2019 782 267.45 XLON 19163XJp7xr Wed 12 Jun 11:36:28 BST 2019 585 267.45 CHIX 19163XJp7xs Wed 12 Jun 11:34:37 BST 2019 267 267.65 CHIX 19163XJp7ra Wed 12 Jun 11:34:37 BST 2019 1339 267.65 XLON 19163XJp7r9 Wed 12 Jun 11:34:37 BST 2019 3363 267.65 XLON 19163XJp7r8 Wed 12 Jun 11:34:32 BST 2019 62 267.65 XLON 19163XJp7r0 Wed 12 Jun 11:34:32 BST 2019 302 267.65 XLON 19163XJp7qv Wed 12 Jun 11:34:32 BST 2019 1883 267.65 CHIX 19163XJp7qz Wed 12 Jun 11:34:32 BST 2019 417 267.65 CHIX 19163XJp7r1 Wed 12 Jun 11:34:32 BST 2019 1619 267.70 XLON 19163XJp7qu Wed 12 Jun 11:34:32 BST 2019 551 267.70 XLON 19163XJp7qt Wed 12 Jun 11:34:32 BST 2019 819 267.70 CHIX 19163XJp7qy Wed 12 Jun 11:34:32 BST 2019 488 267.70 CHIX 19163XJp7qx Wed 12 Jun 11:34:32 BST 2019 585 267.70 CHIX 19163XJp7qw Wed 12 Jun 11:31:40 BST 2019 72 267.75 XLON 19163XJp78g Wed 12 Jun 11:31:40 BST 2019 224 267.75 XLON 19163XJp78f Wed 12 Jun 11:31:40 BST 2019 322 267.75 XLON 19163XJp78d Wed 12 Jun 11:31:40 BST 2019 3336 267.75 XLON 19163XJp789 Wed 12 Jun 11:31:40 BST 2019 324 267.75 CHIX 19163XJp78h Wed 12 Jun 11:31:40 BST 2019 1962 267.75 CHIX 19163XJp78e Wed 12 Jun 11:31:40 BST 2019 1457 267.80 XLON 19163XJp788 Wed 12 Jun 11:31:40 BST 2019 738 267.80 XLON 19163XJp787 Wed 12 Jun 11:31:40 BST 2019 1344 267.80 XLON 19163XJp786 Wed 12 Jun 11:31:40 BST 2019 737 267.80 CHIX 19163XJp78c Wed 12 Jun 11:31:40 BST 2019 584 267.80 CHIX 19163XJp78b Wed 12 Jun 11:31:40 BST 2019 684 267.80 CHIX 19163XJp78a Wed 12 Jun 11:30:06 BST 2019 289 267.60 XLON 19163XJp718 Wed 12 Jun 11:30:06 BST 2019 2017 267.60 XLON 19163XJp717 Wed 12 Jun 11:30:04 BST 2019 1881 267.65 CHIX 19163XJp70t Wed 12 Jun 11:30:04 BST 2019 726 267.65 XLON 19163XJp70s Wed 12 Jun 11:30:04 BST 2019 2999 267.65 XLON 19163XJp70r Wed 12 Jun 11:29:20 BST 2019 906 267.65 CHIX 19163XJp6w0 Wed 12 Jun 11:27:15 BST 2019 585 267.45 CHIX 19163XJp6lk Wed 12 Jun 11:27:15 BST 2019 1055 267.45 XLON 19163XJp6lj Wed 12 Jun 11:24:27 BST 2019 684 268.05 CHIX 19163XJp68g Wed 12 Jun 11:24:27 BST 2019 1415 268.05 CHIX 19163XJp68f Wed 12 Jun 11:24:27 BST 2019 1317 268.05 XLON 19163XJp68e Wed 12 Jun 11:24:27 BST 2019 2799 268.05 XLON 19163XJp68d Wed 12 Jun 11:24:27 BST 2019 1930 268.10 CHIX 19163XJp68c Wed 12 Jun 11:24:27 BST 2019 3818 268.10 XLON 19163XJp68b Wed 12 Jun 11:20:57 BST 2019 769 267.70 CHIX 19163XJp5oi Wed 12 Jun 11:20:57 BST 2019 631 267.70 CHIX 19163XJp5oh Wed 12 Jun 11:20:57 BST 2019 1520 267.70 XLON 19163XJp5og Wed 12 Jun 11:20:57 BST 2019 1153 267.70 XLON 19163XJp5oe Wed 12 Jun 11:20:48 BST 2019 1735 267.75 CHIX 19163XJp5o8 Wed 12 Jun 11:20:48 BST 2019 3195 267.75 XLON 19163XJp5o7 Wed 12 Jun 11:20:48 BST 2019 241 267.75 XLON 19163XJp5o6 Wed 12 Jun 11:20:48 BST 2019 893 267.80 CHIX 19163XJp5o5 Wed 12 Jun 11:20:48 BST 2019 1768 267.80 XLON 19163XJp5o4 Wed 12 Jun 11:20:25 BST 2019 471 267.75 CHIX 19163XJp5lz Wed 12 Jun 11:20:25 BST 2019 584 267.75 CHIX 19163XJp5ly Wed 12 Jun 11:20:25 BST 2019 260 267.75 CHIX 19163XJp5m0 Wed 12 Jun 11:20:25 BST 2019 206 267.75 XLON 19163XJp5lx Wed 12 Jun 11:20:25 BST 2019 745 267.75 XLON 19163XJp5lw Wed 12 Jun 11:20:25 BST 2019 100 267.75 XLON 19163XJp5lv Wed 12 Jun 11:18:54 BST 2019 1279 267.65 CHIX 19163XJp5g4 Wed 12 Jun 11:18:54 BST 2019 2530 267.65 XLON 19163XJp5g3 Wed 12 Jun 11:17:28 BST 2019 753 267.65 XLON 19163XJp5au Wed 12 Jun 11:17:28 BST 2019 1470 267.65 CHIX 19163XJp5av Wed 12 Jun 11:17:28 BST 2019 2156 267.65 XLON 19163XJp5at Wed 12 Jun 11:14:55 BST 2019 2411 267.35 XLON 19163XJp4y4 Wed 12 Jun 11:14:55 BST 2019 2241 267.35 XLON 19163XJp4y3 Wed 12 Jun 11:14:55 BST 2019 1219 267.35 CHIX 19163XJp4y7 Wed 12 Jun 11:14:55 BST 2019 1133 267.35 CHIX 19163XJp4y6 Wed 12 Jun 11:14:55 BST 2019 1041 267.40 CHIX 19163XJp4y5 Wed 12 Jun 11:14:55 BST 2019 170 267.40 XLON 19163XJp4y2 Wed 12 Jun 11:14:55 BST 2019 2057 267.40 XLON 19163XJp4y1 Wed 12 Jun 11:11:54 BST 2019 219 267.10 XLON 19163XJp4hn Wed 12 Jun 11:11:54 BST 2019 2724 267.10 XLON 19163XJp4hm Wed 12 Jun 11:11:54 BST 2019 1487 267.10 CHIX 19163XJp4ho Wed 12 Jun 11:11:38 BST 2019 2213 267.15 XLON 19163XJp4gt Wed 12 Jun 11:11:38 BST 2019 787 267.15 CHIX 19163XJp4gv Wed 12 Jun 11:11:38 BST 2019 331 267.15 CHIX 19163XJp4gu Wed 12 Jun 11:11:30 BST 2019 81 267.20 XLON 19163XJp4g6 Wed 12 Jun 11:08:42 BST 2019 1040 267.35 CHIX 19163XJp43t Wed 12 Jun 11:08:42 BST 2019 1058 267.35 XLON 19163XJp43q Wed 12 Jun 11:08:42 BST 2019 1000 267.35 XLON 19163XJp43n Wed 12 Jun 11:08:42 BST 2019 1437 267.40 XLON 19163XJp42r Wed 12 Jun 11:08:42 BST 2019 727 267.40 CHIX 19163XJp42s Wed 12 Jun 11:08:17 BST 2019 2050 267.60 CHIX 19163XJp3y8 Wed 12 Jun 11:08:17 BST 2019 4059 267.60 XLON 19163XJp3y7 Wed 12 Jun 11:07:16 BST 2019 1045 267.65 XLON 19163XJp3sp Wed 12 Jun 11:07:16 BST 2019 1023 267.65 XLON 19163XJp3so Wed 12 Jun 11:07:16 BST 2019 235 267.65 CHIX 19163XJp3sr Wed 12 Jun 11:07:16 BST 2019 1046 267.65 CHIX 19163XJp3sq Wed 12 Jun 11:07:14 BST 2019 743 267.70 CHIX 19163XJp3rn Wed 12 Jun 11:07:14 BST 2019 1468 267.70 XLON 19163XJp3rk Wed 12 Jun 11:06:49 BST 2019 530 267.70 CHIX 19163XJp3md Wed 12 Jun 11:05:44 BST 2019 1436 267.65 XLON 19163XJp3gt Wed 12 Jun 11:05:44 BST 2019 6 267.65 CHIX 19163XJp3gv Wed 12 Jun 11:05:44 BST 2019 721 267.65 CHIX 19163XJp3gu Wed 12 Jun 11:02:00 BST 2019 46 267.60 XLON 19163XJp2wm Wed 12 Jun 11:02:00 BST 2019 2054 267.60 XLON 19163XJp2wl Wed 12 Jun 11:02:00 BST 2019 1062 267.60 CHIX 19163XJp2wn Wed 12 Jun 11:02:00 BST 2019 650 267.65 CHIX 19163XJp2wk Wed 12 Jun 11:02:00 BST 2019 1188 267.65 XLON 19163XJp2wj Wed 12 Jun 11:01:58 BST 2019 3733 267.70 XLON 19163XJp2wc Wed 12 Jun 11:01:58 BST 2019 1885 267.70 CHIX 19163XJp2wd Wed 12 Jun 11:01:09 BST 2019 1096 267.70 CHIX 19163XJp2tc Wed 12 Jun 11:01:09 BST 2019 2168 267.70 XLON 19163XJp2tb Wed 12 Jun 11:01:09 BST 2019 2212 267.75 XLON 19163XJp2t9 Wed 12 Jun 11:01:09 BST 2019 1118 267.75 CHIX 19163XJp2ta Wed 12 Jun 10:58:50 BST 2019 1046 267.75 CHIX 19163XJp2gn Wed 12 Jun 10:58:46 BST 2019 2049 267.85 XLON 19163XJp2g5 Wed 12 Jun 10:58:46 BST 2019 1035 267.85 CHIX 19163XJp2g6 Wed 12 Jun 10:58:14 BST 2019 1026 267.85 CHIX 19163XJp2eg Wed 12 Jun 10:58:08 BST 2019 2192 268.00 XLON 19163XJp2dz Wed 12 Jun 10:58:08 BST 2019 1108 268.00 CHIX 19163XJp2e0 Wed 12 Jun 10:56:26 BST 2019 2844 267.70 XLON 19163XJp26b Wed 12 Jun 10:56:26 BST 2019 1437 267.70 CHIX 19163XJp26c Wed 12 Jun 10:55:02 BST 2019 584 267.80 CHIX 19163XJp1yu Wed 12 Jun 10:54:13 BST 2019 2566 267.95 XLON 19163XJp1wc Wed 12 Jun 10:54:13 BST 2019 1298 267.95 CHIX 19163XJp1wd Wed 12 Jun 10:54:13 BST 2019 684 268.00 CHIX 19163XJp1wb Wed 12 Jun 10:54:13 BST 2019 1340 268.00 XLON 19163XJp1wa Wed 12 Jun 10:53:57 BST 2019 3633 268.05 XLON 19163XJp1v4 Wed 12 Jun 10:53:57 BST 2019 41 268.05 CHIX 19163XJp1v5 Wed 12 Jun 10:53:55 BST 2019 605 268.10 CHIX 19163XJp1v3 Wed 12 Jun 10:50:26 BST 2019 923 268.55 CHIX 19163XJp1hh Wed 12 Jun 10:50:23 BST 2019 1827 268.55 XLON 19163XJp1g6 Wed 12 Jun 10:50:23 BST 2019 776 268.60 XLON 19163XJp1g2 Wed 12 Jun 10:50:22 BST 2019 583 268.60 CHIX 19163XJp1fb Wed 12 Jun 10:50:22 BST 2019 2615 268.65 XLON 19163XJp1fa Wed 12 Jun 10:50:22 BST 2019 2846 268.75 CHIX 19163XJp1f9 Wed 12 Jun 10:50:22 BST 2019 1491 268.70 CHIX 19163XJp1f8 Wed 12 Jun 10:50:22 BST 2019 889 268.80 CHIX 19163XJp1f7 Wed 12 Jun 10:50:22 BST 2019 1263 268.80 CHIX 19163XJp1f6 Wed 12 Jun 10:50:22 BST 2019 2498 268.80 XLON 19163XJp1f5 Wed 12 Jun 10:48:51 BST 2019 2951 268.70 XLON 19163XJp191 Wed 12 Jun 10:46:50 BST 2019 582 268.75 CHIX 19163XJp10m Wed 12 Jun 10:46:50 BST 2019 947 268.75 XLON 19163XJp10l Wed 12 Jun 10:46:50 BST 2019 593 268.80 CHIX 19163XJp10k Wed 12 Jun 10:46:50 BST 2019 1410 268.80 CHIX 19163XJp10j Wed 12 Jun 10:46:50 BST 2019 1082 268.80 XLON 19163XJp10i Wed 12 Jun 10:46:50 BST 2019 2791 268.80 XLON 19163XJp10h Wed 12 Jun 10:44:48 BST 2019 927 268.90 CHIX 19163XJp0sr Wed 12 Jun 10:44:48 BST 2019 1835 268.90 XLON 19163XJp0so Wed 12 Jun 10:44:48 BST 2019 771 268.95 CHIX 19163XJp0sq Wed 12 Jun 10:44:48 BST 2019 732 268.95 CHIX 19163XJp0sp Wed 12 Jun 10:44:48 BST 2019 1523 268.95 XLON 19163XJp0sn Wed 12 Jun 10:44:48 BST 2019 195 268.95 XLON 19163XJp0sm Wed 12 Jun 10:44:48 BST 2019 1447 268.95 XLON 19163XJp0sl Wed 12 Jun 10:43:41 BST 2019 422 268.95 XLON 19163XJp0md Wed 12 Jun 10:43:41 BST 2019 2532 268.95 XLON 19163XJp0me Wed 12 Jun 10:43:41 BST 2019 1280 268.95 CHIX 19163XJp0mg Wed 12 Jun 10:43:41 BST 2019 582 268.95 CHIX 19163XJp0mf Wed 12 Jun 10:43:20 BST 2019 68 269.00 XLON 19163XJp0la Wed 12 Jun 10:42:14 BST 2019 633 268.95 XLON 19163XJp0ee Wed 12 Jun 10:42:14 BST 2019 582 268.95 CHIX 19163XJp0ef Wed 12 Jun 10:40:05 BST 2019 1447 268.80 XLON 19163XJp057 Wed 12 Jun 10:40:05 BST 2019 732 268.80 CHIX 19163XJp058 Wed 12 Jun 10:40:01 BST 2019 674 268.85 CHIX 19163XJp04f Wed 12 Jun 10:40:01 BST 2019 245 268.85 XLON 19163XJp04e Wed 12 Jun 10:40:01 BST 2019 1109 268.90 CHIX 19163XJp04d Wed 12 Jun 10:40:01 BST 2019 2195 268.90 XLON 19163XJp04c Wed 12 Jun 10:38:40 BST 2019 1143 269.00 CHIX 19163XJozvx Wed 12 Jun 10:38:40 BST 2019 2261 269.00 XLON 19163XJozvw Wed 12 Jun 10:38:27 BST 2019 1765 269.05 CHIX 19163XJozt4 Wed 12 Jun 10:38:27 BST 2019 3494 269.05 XLON 19163XJozt3 Wed 12 Jun 10:37:11 BST 2019 1116 269.10 CHIX 19163XJozi0 Wed 12 Jun 10:37:11 BST 2019 2207 269.10 XLON 19163XJozhz Wed 12 Jun 10:36:04 BST 2019 3298 269.10 XLON 19163XJozep Wed 12 Jun 10:36:04 BST 2019 1665 269.10 CHIX 19163XJozeq Wed 12 Jun 10:35:56 BST 2019 735 269.15 BATE 19163XJozec Wed 12 Jun 10:35:56 BST 2019 581 269.15 CHIX 19163XJozea Wed 12 Jun 10:35:56 BST 2019 791 269.15 CHIX 19163XJozeb Wed 12 Jun 10:35:56 BST 2019 1402 269.15 XLON 19163XJoze8 Wed 12 Jun 10:35:56 BST 2019 459 269.15 XLON 19163XJoze5 Wed 12 Jun 10:35:56 BST 2019 153 269.15 XLON 19163XJoze6 Wed 12 Jun 10:35:56 BST 2019 162 269.15 XLON 19163XJoze7 Wed 12 Jun 10:34:41 BST 2019 582 269.00 CHIX 19163XJoz9k Wed 12 Jun 10:34:41 BST 2019 547 269.00 XLON 19163XJoz9j Wed 12 Jun 10:34:27 BST 2019 582 269.10 CHIX 19163XJoz7x Wed 12 Jun 10:34:27 BST 2019 401 269.10 XLON 19163XJoz7w Wed 12 Jun 10:33:33 BST 2019 267 269.20 XLON 19163XJoz1y Wed 12 Jun 10:33:33 BST 2019 657 269.20 CHIX 19163XJoz1z Wed 12 Jun 10:33:29 BST 2019 581 269.25 CHIX 19163XJoz1f Wed 12 Jun 10:33:29 BST 2019 692 269.25 CHIX 19163XJoz1g Wed 12 Jun 10:33:29 BST 2019 1366 269.25 XLON 19163XJoz1e Wed 12 Jun 10:33:29 BST 2019 604 269.30 XLON 19163XJoz16 Wed 12 Jun 10:33:29 BST 2019 107 269.30 XLON 19163XJoz17 Wed 12 Jun 10:33:29 BST 2019 1233 269.30 XLON 19163XJoz18 Wed 12 Jun 10:33:29 BST 2019 581 269.30 CHIX 19163XJoz19 Wed 12 Jun 10:33:29 BST 2019 354 269.30 CHIX 19163XJoz1a Wed 12 Jun 10:33:29 BST 2019 675 269.30 CHIX 19163XJoz1b Wed 12 Jun 10:33:29 BST 2019 596 269.30 CHIX 19163XJoz1c Wed 12 Jun 10:33:29 BST 2019 318 269.30 CHIX 19163XJoz1d Wed 12 Jun 10:33:29 BST 2019 330 269.30 XLON 19163XJoz15 Wed 12 Jun 10:33:26 BST 2019 628 269.35 CHIX 19163XJoz0r Wed 12 Jun 10:33:26 BST 2019 306 269.35 XLON 19163XJoz0q Wed 12 Jun 10:31:17 BST 2019 328 269.10 CHIX 19163XJoyta Wed 12 Jun 10:31:16 BST 2019 518 269.15 CHIX 19163XJoysz Wed 12 Jun 10:31:16 BST 2019 71 269.15 CHIX 19163XJoysy Wed 12 Jun 10:31:16 BST 2019 581 269.15 CHIX 19163XJoysw Wed 12 Jun 10:31:16 BST 2019 693 269.15 CHIX 19163XJoysx Wed 12 Jun 10:31:16 BST 2019 182 269.15 XLON 19163XJoysv Wed 12 Jun 10:31:16 BST 2019 893 269.15 XLON 19163XJoyst Wed 12 Jun 10:31:16 BST 2019 735 269.15 XLON 19163XJoysu Wed 12 Jun 10:31:14 BST 2019 1144 269.20 XLON 19163XJoysm Wed 12 Jun 10:31:14 BST 2019 293 269.20 XLON 19163XJoysn Wed 12 Jun 10:31:14 BST 2019 627 269.20 CHIX 19163XJoyso Wed 12 Jun 10:31:14 BST 2019 638 269.20 CHIX 19163XJoysp Wed 12 Jun 10:29:20 BST 2019 506 268.95 XLON 19163XJoyl9 Wed 12 Jun 10:29:14 BST 2019 503 269.00 XLON 19163XJoyki Wed 12 Jun 10:29:14 BST 2019 1994 269.00 XLON 19163XJoykj Wed 12 Jun 10:29:14 BST 2019 46 269.00 XLON 19163XJoykk Wed 12 Jun 10:29:14 BST 2019 809 269.00 XLON 19163XJoykl Wed 12 Jun 10:29:14 BST 2019 582 269.00 CHIX 19163XJoykm Wed 12 Jun 10:29:14 BST 2019 1008 269.00 CHIX 19163XJoykn Wed 12 Jun 10:29:14 BST 2019 582 269.00 CHIX 19163XJoyko Wed 12 Jun 10:27:36 BST 2019 1525 269.05 CHIX 19163XJoyfu Wed 12 Jun 10:27:36 BST 2019 2034 269.05 XLON 19163XJoyfs Wed 12 Jun 10:27:36 BST 2019 4 269.05 XLON 19163XJoyft Wed 12 Jun 10:27:36 BST 2019 984 269.05 XLON 19163XJoyfr Wed 12 Jun 10:27:34 BST 2019 400 269.10 CHIX 19163XJoyfh Wed 12 Jun 10:26:44 BST 2019 982 269.10 CHIX 19163XJoyc5 Wed 12 Jun 10:26:44 BST 2019 490 269.10 XLON 19163XJoyc4 Wed 12 Jun 10:26:37 BST 2019 1452 269.10 XLON 19163XJoybx Wed 12 Jun 10:26:16 BST 2019 1886 269.10 XLON 19163XJoybb Wed 12 Jun 10:26:16 BST 2019 953 269.10 CHIX 19163XJoybc Wed 12 Jun 10:25:07 BST 2019 1477 268.95 XLON 19163XJoy6t Wed 12 Jun 10:25:07 BST 2019 747 268.95 CHIX 19163XJoy6u Wed 12 Jun 10:24:29 BST 2019 539 268.95 XLON 19163XJoy3d Wed 12 Jun 10:24:29 BST 2019 582 268.95 CHIX 19163XJoy3e Wed 12 Jun 10:22:03 BST 2019 1140 269.10 CHIX 19163XJoxvu Wed 12 Jun 10:22:03 BST 2019 1576 269.15 CHIX 19163XJoxvr Wed 12 Jun 10:22:03 BST 2019 2018 269.15 XLON 19163XJoxvq Wed 12 Jun 10:22:03 BST 2019 1100 269.15 XLON 19163XJoxvp Wed 12 Jun 10:22:03 BST 2019 3515 269.20 XLON 19163XJoxvn Wed 12 Jun 10:22:03 BST 2019 1776 269.20 CHIX 19163XJoxvo Wed 12 Jun 10:20:06 BST 2019 2736 269.00 XLON 19163XJoxnt Wed 12 Jun 10:20:06 BST 2019 1383 269.00 CHIX 19163XJoxnu Wed 12 Jun 10:18:59 BST 2019 1400 269.05 XLON 19163XJoxjh Wed 12 Jun 10:18:59 BST 2019 573 269.05 CHIX 19163XJoxjg Wed 12 Jun 10:18:44 BST 2019 2530 269.15 XLON 19163XJoxid Wed 12 Jun 10:18:44 BST 2019 1279 269.15 CHIX 19163XJoxie Wed 12 Jun 10:18:30 BST 2019 581 269.15 CHIX 19163XJoxgc Wed 12 Jun 10:18:30 BST 2019 489 269.15 XLON 19163XJoxgb Wed 12 Jun 10:17:52 BST 2019 724 269.25 CHIX 19163XJoxdb Wed 12 Jun 10:17:52 BST 2019 124 269.25 CHIX 19163XJoxda Wed 12 Jun 10:17:52 BST 2019 1675 269.25 XLON 19163XJoxd9 Wed 12 Jun 10:17:09 BST 2019 509 269.35 CHIX 19163XJoxaq Wed 12 Jun 10:15:25 BST 2019 1684 269.60 CHIX 19163XJox24 Wed 12 Jun 10:15:25 BST 2019 3334 269.60 XLON 19163XJox23 Wed 12 Jun 10:15:22 BST 2019 896 269.70 CHIX 19163XJox1s Wed 12 Jun 10:15:22 BST 2019 1228 269.70 CHIX 19163XJox1t Wed 12 Jun 10:15:22 BST 2019 2431 269.70 XLON 19163XJox1q Wed 12 Jun 10:15:22 BST 2019 132 269.70 XLON 19163XJox1r Wed 12 Jun 10:14:44 BST 2019 1502 269.75 CHIX 19163XJowyy Wed 12 Jun 10:14:44 BST 2019 2973 269.75 XLON 19163XJowyw Wed 12 Jun 10:14:44 BST 2019 198 269.75 XLON 19163XJowyx Wed 12 Jun 10:14:38 BST 2019 739 269.85 CHIX 19163XJowyj Wed 12 Jun 10:14:38 BST 2019 1562 269.85 XLON 19163XJowye Wed 12 Jun 10:14:38 BST 2019 2815 269.85 XLON 19163XJowyf Wed 12 Jun 10:14:38 BST 2019 789 269.85 CHIX 19163XJowyh Wed 12 Jun 10:14:38 BST 2019 1423 269.85 CHIX 19163XJowyi Wed 12 Jun 10:14:38 BST 2019 524 269.85 CHIX 19163XJowyg Wed 12 Jun 10:13:03 BST 2019 1265 269.75 XLON 19163XJowpt Wed 12 Jun 10:13:03 BST 2019 159 269.75 XLON 19163XJowpv Wed 12 Jun 10:13:03 BST 2019 412 269.75 CHIX 19163XJowq0 Wed 12 Jun 10:13:03 BST 2019 267 269.75 CHIX 19163XJowpx Wed 12 Jun 10:12:49 BST 2019 2140 269.80 XLON 19163XJowob Wed 12 Jun 10:12:49 BST 2019 500 269.80 XLON 19163XJowoc Wed 12 Jun 10:12:49 BST 2019 1081 269.80 CHIX 19163XJowod Wed 12 Jun 10:12:49 BST 2019 580 269.80 CHIX 19163XJowoe Wed 12 Jun 10:12:49 BST 2019 359 269.80 CHIX 19163XJowof Wed 12 Jun 10:12:03 BST 2019 1 269.65 CHIX 19163XJowmc Wed 12 Jun 10:12:03 BST 2019 1305 269.65 XLON 19163XJowma Wed 12 Jun 10:12:03 BST 2019 528 269.65 XLON 19163XJowm9 Wed 12 Jun 10:12:03 BST 2019 925 269.65 CHIX 19163XJowmb Wed 12 Jun 10:11:08 BST 2019 27 269.40 XLON 19163XJowjo Wed 12 Jun 10:11:08 BST 2019 824 269.40 CHIX 19163XJowjn Wed 12 Jun 10:11:08 BST 2019 1629 269.40 XLON 19163XJowjl Wed 12 Jun 10:11:08 BST 2019 2807 269.35 XLON 19163XJowjm Wed 12 Jun 10:10:01 BST 2019 2445 269.25 XLON 19163XJowdv Wed 12 Jun 10:10:01 BST 2019 39 269.25 XLON 19163XJowdw Wed 12 Jun 10:10:01 BST 2019 1236 269.25 CHIX 19163XJowdx Wed 12 Jun 10:09:44 BST 2019 545 269.25 XLON 19163XJowch Wed 12 Jun 10:09:03 BST 2019 643 269.25 CHIX 19163XJow9g Wed 12 Jun 10:09:03 BST 2019 286 269.25 XLON 19163XJow9f Wed 12 Jun 10:06:39 BST 2019 1072 269.20 XLON 19163XJovz4 Wed 12 Jun 10:06:39 BST 2019 92 269.20 XLON 19163XJovz5 Wed 12 Jun 10:06:39 BST 2019 2445 269.20 XLON 19163XJovz6 Wed 12 Jun 10:06:39 BST 2019 194 269.20 XLON 19163XJovz7 Wed 12 Jun 10:06:39 BST 2019 1235 269.20 CHIX 19163XJovz9 Wed 12 Jun 10:06:39 BST 2019 397 269.20 CHIX 19163XJovza Wed 12 Jun 10:06:39 BST 2019 587 269.20 CHIX 19163XJovz8 Wed 12 Jun 10:06:22 BST 2019 581 269.25 CHIX 19163XJovxt Wed 12 Jun 10:06:22 BST 2019 850 269.25 XLON 19163XJovxr Wed 12 Jun 10:06:22 BST 2019 51 269.25 XLON 19163XJovxs Wed 12 Jun 10:03:27 BST 2019 844 268.95 CHIX 19163XJovhs Wed 12 Jun 10:03:27 BST 2019 334 268.95 XLON 19163XJovhr Wed 12 Jun 10:03:27 BST 2019 1333 268.95 XLON 19163XJovhq Wed 12 Jun 10:03:26 BST 2019 675 269.00 CHIX 19163XJovhk Wed 12 Jun 10:03:26 BST 2019 1247 269.05 CHIX 19163XJovhj Wed 12 Jun 10:03:26 BST 2019 2467 269.05 XLON 19163XJovhh Wed 12 Jun 10:03:26 BST 2019 1233 269.00 XLON 19163XJovhi Wed 12 Jun 10:02:01 BST 2019 831 269.10 CHIX 19163XJovbd Wed 12 Jun 10:01:59 BST 2019 1269 269.20 CHIX 19163XJovax Wed 12 Jun 10:01:59 BST 2019 880 269.20 CHIX 19163XJovay Wed 12 Jun 10:01:59 BST 2019 2512 269.20 XLON 19163XJovaw Wed 12 Jun 09:59:20 BST 2019 2030 269.25 XLON 19163XJouxs Wed 12 Jun 09:59:20 BST 2019 1026 269.25 CHIX 19163XJouxt Wed 12 Jun 09:59:19 BST 2019 2832 269.35 XLON 19163XJouxn Wed 12 Jun 09:59:19 BST 2019 635 269.35 XLON 19163XJouxm Wed 12 Jun 09:59:19 BST 2019 1752 269.35 CHIX 19163XJouxo Wed 12 Jun 09:57:56 BST 2019 1980 269.35 CHIX 19163XJous8 Wed 12 Jun 09:57:56 BST 2019 3345 269.35 XLON 19163XJous7 Wed 12 Jun 09:57:56 BST 2019 575 269.35 XLON 19163XJous6 Wed 12 Jun 09:57:30 BST 2019 265 269.45 CHIX 19163XJouq6 Wed 12 Jun 09:56:31 BST 2019 1501 269.50 XLON 19163XJoul0 Wed 12 Jun 09:56:31 BST 2019 759 269.50 CHIX 19163XJoul2 Wed 12 Jun 09:55:10 BST 2019 652 269.50 CHIX 19163XJoufd Wed 12 Jun 09:55:10 BST 2019 2702 269.50 XLON 19163XJouf7 Wed 12 Jun 09:55:10 BST 2019 1365 269.50 CHIX 19163XJoufb Wed 12 Jun 09:55:10 BST 2019 581 269.50 CHIX 19163XJoufc Wed 12 Jun 09:55:10 BST 2019 581 269.55 CHIX 19163XJoufa Wed 12 Jun 09:55:10 BST 2019 714 269.55 CHIX 19163XJouf8 Wed 12 Jun 09:55:10 BST 2019 1428 269.55 CHIX 19163XJouf9 Wed 12 Jun 09:55:10 BST 2019 2825 269.55 XLON 19163XJouf5 Wed 12 Jun 09:55:10 BST 2019 511 269.55 XLON 19163XJouf6 Wed 12 Jun 09:54:32 BST 2019 611 269.55 CHIX 19163XJouca Wed 12 Jun 09:54:32 BST 2019 1117 269.55 XLON 19163XJouc7 Wed 12 Jun 09:53:14 BST 2019 2830 269.35 XLON 19163XJou5s Wed 12 Jun 09:53:14 BST 2019 269 269.35 CHIX 19163XJou5v Wed 12 Jun 09:53:14 BST 2019 1429 269.35 CHIX 19163XJou5t Wed 12 Jun 09:53:14 BST 2019 353 269.35 CHIX 19163XJou5u Wed 12 Jun 09:52:04 BST 2019 1192 269.25 XLON 19163XJotz6 Wed 12 Jun 09:52:04 BST 2019 652 269.25 CHIX 19163XJotz7 Wed 12 Jun 09:52:00 BST 2019 690 269.25 XLON 19163XJotyv Wed 12 Jun 09:52:00 BST 2019 581 269.25 CHIX 19163XJotyx Wed 12 Jun 09:50:57 BST 2019 2498 269.55 XLON 19163XJotrw Wed 12 Jun 09:50:57 BST 2019 1262 269.55 CHIX 19163XJotrx Wed 12 Jun 09:50:13 BST 2019 655 269.65 CHIX 19163XJotp3 Wed 12 Jun 09:50:12 BST 2019 679 269.70 CHIX 19163XJotor Wed 12 Jun 09:50:12 BST 2019 673 269.70 XLON 19163XJotoq Wed 12 Jun 09:50:12 BST 2019 587 269.70 XLON 19163XJotop Wed 12 Jun 09:49:23 BST 2019 650 269.65 CHIX 19163XJotkp Wed 12 Jun 09:49:23 BST 2019 1188 269.65 XLON 19163XJotko Wed 12 Jun 09:49:13 BST 2019 80 269.70 XLON 19163XJotjx Wed 12 Jun 09:46:06 BST 2019 2516 270.15 CHIX 19163XJot5k Wed 12 Jun 09:46:06 BST 2019 3488 270.15 XLON 19163XJot5g Wed 12 Jun 09:46:06 BST 2019 1494 270.15 XLON 19163XJot5b Wed 12 Jun 09:46:03 BST 2019 579 270.20 CHIX 19163XJot4w Wed 12 Jun 09:46:03 BST 2019 579 270.20 CHIX 19163XJot4x Wed 12 Jun 09:46:03 BST 2019 693 270.20 CHIX 19163XJot4y Wed 12 Jun 09:46:03 BST 2019 666 270.20 XLON 19163XJot4t Wed 12 Jun 09:46:03 BST 2019 800 270.20 XLON 19163XJot4u Wed 12 Jun 09:46:03 BST 2019 11 270.20 XLON 19163XJot4v Wed 12 Jun 09:44:57 BST 2019 858 270.30 CHIX 19163XJosyu Wed 12 Jun 09:44:57 BST 2019 1188 270.30 CHIX 19163XJosyt Wed 12 Jun 09:44:57 BST 2019 90 270.30 CHIX 19163XJosys Wed 12 Jun 09:44:57 BST 2019 1970 270.30 XLON 19163XJosyq Wed 12 Jun 09:44:57 BST 2019 161 270.30 XLON 19163XJosyr Wed 12 Jun 09:44:57 BST 2019 558 270.30 XLON 19163XJosyp Wed 12 Jun 09:44:53 BST 2019 2971 270.35 XLON 19163XJosxl Wed 12 Jun 09:44:53 BST 2019 1250 270.35 CHIX 19163XJosxq Wed 12 Jun 09:44:53 BST 2019 162 270.35 CHIX 19163XJosxo Wed 12 Jun 09:44:53 BST 2019 90 270.35 CHIX 19163XJosxm Wed 12 Jun 09:44:53 BST 2019 2708 270.40 XLON 19163XJosxi Wed 12 Jun 09:44:53 BST 2019 1369 270.40 CHIX 19163XJosxj Wed 12 Jun 09:44:48 BST 2019 624 270.45 CHIX 19163XJosxd Wed 12 Jun 09:44:48 BST 2019 579 270.45 CHIX 19163XJosxe Wed 12 Jun 09:44:48 BST 2019 1002 270.45 XLON 19163XJosxc Wed 12 Jun 09:44:38 BST 2019 591 270.45 XLON 19163XJoswr Wed 12 Jun 09:44:31 BST 2019 579 270.45 CHIX 19163XJosw9 Wed 12 Jun 09:44:31 BST 2019 6000 270.50 XLON 19163XJosw8 Wed 12 Jun 09:44:19 BST 2019 1000 270.45 CHIX 19163XJosul Wed 12 Jun 09:44:16 BST 2019 1000 270.45 CHIX 19163XJosu3 Wed 12 Jun 09:40:40 BST 2019 784 269.75 XLON 19163XJose9 Wed 12 Jun 09:40:40 BST 2019 580 269.75 CHIX 19163XJosea Wed 12 Jun 09:38:49 BST 2019 2441 269.55 XLON 19163XJos3g Wed 12 Jun 09:38:49 BST 2019 1234 269.55 CHIX 19163XJos3f Wed 12 Jun 09:38:15 BST 2019 12 269.70 XLON 19163XJos1q Wed 12 Jun 09:38:15 BST 2019 2412 269.65 XLON 19163XJos1k Wed 12 Jun 09:38:15 BST 2019 1220 269.65 CHIX 19163XJos1p Wed 12 Jun 09:38:15 BST 2019 2014 269.70 XLON 19163XJos1h Wed 12 Jun 09:38:15 BST 2019 736 269.70 CHIX 19163XJos1m Wed 12 Jun 09:38:15 BST 2019 1018 269.70 CHIX 19163XJos1o Wed 12 Jun 09:38:15 BST 2019 534 269.70 CHIX 19163XJos1i Wed 12 Jun 09:38:15 BST 2019 286 269.70 CHIX 19163XJos1j Wed 12 Jun 09:38:07 BST 2019 1008 269.75 CHIX 19163XJos0u Wed 12 Jun 09:38:07 BST 2019 306 269.75 CHIX 19163XJos0v Wed 12 Jun 09:38:07 BST 2019 1456 269.75 XLON 19163XJos0t Wed 12 Jun 09:38:07 BST 2019 536 269.75 XLON 19163XJos0s Wed 12 Jun 09:35:15 BST 2019 382 269.50 XLON 19163XJormo Wed 12 Jun 09:35:14 BST 2019 833 269.50 XLON 19163XJormj Wed 12 Jun 09:35:08 BST 2019 862 269.60 CHIX 19163XJorlp Wed 12 Jun 09:35:08 BST 2019 1704 269.60 XLON 19163XJorln Wed 12 Jun 09:35:08 BST 2019 101 269.60 XLON 19163XJorlo Wed 12 Jun 09:34:58 BST 2019 1639 269.65 XLON 19163XJorl2 Wed 12 Jun 09:34:58 BST 2019 113 269.65 XLON 19163XJorl4 Wed 12 Jun 09:34:58 BST 2019 828 269.65 CHIX 19163XJorl5 Wed 12 Jun 09:34:43 BST 2019 606 269.80 XLON 19163XJorjx Wed 12 Jun 09:34:43 BST 2019 710 269.80 CHIX 19163XJork0 Wed 12 Jun 09:34:43 BST 2019 580 269.80 CHIX 19163XJorjy Wed 12 Jun 09:34:43 BST 2019 339 269.80 CHIX 19163XJorjz Wed 12 Jun 09:34:40 BST 2019 456 269.85 CHIX 19163XJorjo Wed 12 Jun 09:34:39 BST 2019 628 269.85 CHIX 19163XJorjg Wed 12 Jun 09:34:39 BST 2019 456 269.85 CHIX 19163XJorje Wed 12 Jun 09:34:39 BST 2019 418 269.85 CHIX 19163XJorjf Wed 12 Jun 09:34:39 BST 2019 304 269.85 XLON 19163XJorjc Wed 12 Jun 09:34:39 BST 2019 90 269.85 XLON 19163XJorjd Wed 12 Jun 09:33:50 BST 2019 580 269.85 CHIX 19163XJorgi Wed 12 Jun 09:33:50 BST 2019 1055 269.85 XLON 19163XJorgh Wed 12 Jun 09:31:18 BST 2019 1652 269.75 CHIX 19163XJor8w Wed 12 Jun 09:31:18 BST 2019 3269 269.75 XLON 19163XJor8v Wed 12 Jun 09:30:58 BST 2019 3260 269.80 XLON 19163XJor7q Wed 12 Jun 09:30:58 BST 2019 1647 269.80 CHIX 19163XJor7s Wed 12 Jun 09:29:36 BST 2019 1517 269.50 CHIX 19163XJor10 Wed 12 Jun 09:29:36 BST 2019 580 269.60 CHIX 19163XJor0z Wed 12 Jun 09:29:36 BST 2019 824 269.60 XLON 19163XJor0y Wed 12 Jun 09:28:56 BST 2019 1353 269.70 CHIX 19163XJoqyr Wed 12 Jun 09:28:56 BST 2019 2678 269.70 XLON 19163XJoqyq Wed 12 Jun 09:26:58 BST 2019 186 269.60 XLON 19163XJoqqi Wed 12 Jun 09:26:55 BST 2019 670 269.70 CHIX 19163XJoqpu Wed 12 Jun 09:26:55 BST 2019 1750 269.70 CHIX 19163XJoqps Wed 12 Jun 09:26:43 BST 2019 698 269.85 CHIX 19163XJoqnx Wed 12 Jun 09:26:43 BST 2019 588 269.85 CHIX 19163XJoqny Wed 12 Jun 09:26:43 BST 2019 359 269.85 XLON 19163XJoqnv Wed 12 Jun 09:26:43 BST 2019 1380 269.85 XLON 19163XJoqnu Wed 12 Jun 09:26:40 BST 2019 2267 269.90 XLON 19163XJoqng Wed 12 Jun 09:26:40 BST 2019 1147 269.90 CHIX 19163XJoqnh Wed 12 Jun 09:26:06 BST 2019 1178 269.90 CHIX 19163XJoqkg Wed 12 Jun 09:26:06 BST 2019 2331 269.90 XLON 19163XJoqkf Wed 12 Jun 09:24:36 BST 2019 1734 269.50 XLON 19163XJoqg5 Wed 12 Jun 09:24:36 BST 2019 1366 269.55 XLON 19163XJoqg3 Wed 12 Jun 09:24:36 BST 2019 691 269.55 CHIX 19163XJoqg4 Wed 12 Jun 09:24:03 BST 2019 1268 269.50 XLON 19163XJoqct Wed 12 Jun 09:22:55 BST 2019 667 269.50 CHIX 19163XJoq5k Wed 12 Jun 09:22:55 BST 2019 937 269.50 CHIX 19163XJoq5l Wed 12 Jun 09:22:52 BST 2019 237 269.50 XLON 19163XJoq5a Wed 12 Jun 09:22:50 BST 2019 1535 269.50 XLON 19163XJoq56 Wed 12 Jun 09:22:49 BST 2019 82 269.50 XLON 19163XJoq55 Wed 12 Jun 09:22:49 BST 2019 1217 269.50 XLON 19163XJoq54 Wed 12 Jun 09:22:49 BST 2019 525 269.60 CHIX 19163XJoq53 Wed 12 Jun 09:22:49 BST 2019 580 269.60 CHIX 19163XJoq50 Wed 12 Jun 09:22:49 BST 2019 642 269.60 CHIX 19163XJoq51 Wed 12 Jun 09:22:49 BST 2019 580 269.60 CHIX 19163XJoq52 Wed 12 Jun 09:22:49 BST 2019 1172 269.60 XLON 19163XJoq4x Wed 12 Jun 09:22:49 BST 2019 76 269.60 XLON 19163XJoq4y Wed 12 Jun 09:22:49 BST 2019 559 269.60 XLON 19163XJoq4z Wed 12 Jun 09:22:49 BST 2019 823 269.65 CHIX 19163XJoq4w Wed 12 Jun 09:22:49 BST 2019 597 269.65 CHIX 19163XJoq4r Wed 12 Jun 09:22:49 BST 2019 632 269.65 CHIX 19163XJoq4s Wed 12 Jun 09:22:49 BST 2019 686 269.60 XLON 19163XJoq4q Wed 12 Jun 09:22:49 BST 2019 31 269.65 XLON 19163XJoq4o Wed 12 Jun 09:22:48 BST 2019 149 269.65 CHIX 19163XJoq4m Wed 12 Jun 09:22:47 BST 2019 580 269.70 CHIX 19163XJoq4k Wed 12 Jun 09:22:47 BST 2019 789 269.70 CHIX 19163XJoq4l Wed 12 Jun 09:22:47 BST 2019 20 269.70 XLON 19163XJoq4j Wed 12 Jun 09:22:47 BST 2019 510 269.70 XLON 19163XJoq4i Wed 12 Jun 09:22:23 BST 2019 336 269.65 CHIX 19163XJoq35 Wed 12 Jun 09:22:23 BST 2019 679 269.65 CHIX 19163XJoq36 Wed 12 Jun 09:22:23 BST 2019 244 269.65 CHIX 19163XJoq34 Wed 12 Jun 09:22:23 BST 2019 542 269.65 XLON 19163XJoq33 Wed 12 Jun 09:22:23 BST 2019 749 269.65 XLON 19163XJoq32 Wed 12 Jun 09:22:23 BST 2019 938 269.65 XLON 19163XJoq31 Wed 12 Jun 09:21:32 BST 2019 837 269.55 CHIX 19163XJopzm Wed 12 Jun 09:21:04 BST 2019 581 269.45 CHIX 19163XJopy2 Wed 12 Jun 09:21:04 BST 2019 1003 269.45 XLON 19163XJopxz Wed 12 Jun 09:20:43 BST 2019 428 269.45 XLON 19163XJopwr Wed 12 Jun 09:20:43 BST 2019 581 269.45 CHIX 19163XJopws Wed 12 Jun 09:20:43 BST 2019 619 269.50 CHIX 19163XJopwq Wed 12 Jun 09:20:43 BST 2019 1131 269.50 XLON 19163XJopwp Wed 12 Jun 09:18:11 BST 2019 2810 269.85 XLON 19163XJopoh Wed 12 Jun 09:18:11 BST 2019 1420 269.85 CHIX 19163XJopoi Wed 12 Jun 09:18:11 BST 2019 751 269.95 CHIX 19163XJopoe Wed 12 Jun 09:18:11 BST 2019 1069 269.95 CHIX 19163XJopob Wed 12 Jun 09:18:11 BST 2019 313 269.95 CHIX 19163XJopoc Wed 12 Jun 09:18:11 BST 2019 2114 269.95 XLON 19163XJopo9 Wed 12 Jun 09:16:55 BST 2019 521 269.95 CHIX 19163XJopf1 Wed 12 Jun 09:16:55 BST 2019 90 269.95 CHIX 19163XJopez Wed 12 Jun 09:16:53 BST 2019 1524 270.00 XLON 19163XJope7 Wed 12 Jun 09:16:53 BST 2019 771 270.00 CHIX 19163XJope8 Wed 12 Jun 09:16:47 BST 2019 717 270.05 CHIX 19163XJopdc Wed 12 Jun 09:16:47 BST 2019 226 270.05 CHIX 19163XJopdd Wed 12 Jun 09:14:33 BST 2019 1784 269.95 CHIX 19163XJop4x Wed 12 Jun 09:14:33 BST 2019 3533 269.95 XLON 19163XJop4v Wed 12 Jun 09:14:07 BST 2019 1173 269.95 CHIX 19163XJop38 Wed 12 Jun 09:14:07 BST 2019 580 269.95 CHIX 19163XJop39 Wed 12 Jun 09:14:07 BST 2019 2320 269.95 XLON 19163XJop36 Wed 12 Jun 09:14:07 BST 2019 666 269.95 XLON 19163XJop37 Wed 12 Jun 09:13:44 BST 2019 597 270.05 XLON 19163XJop0q Wed 12 Jun 09:13:44 BST 2019 1090 270.05 XLON 19163XJop0p Wed 12 Jun 09:13:44 BST 2019 802 270.05 CHIX 19163XJop0o Wed 12 Jun 09:13:35 BST 2019 524 270.10 CHIX 19163XJop07 Wed 12 Jun 09:13:35 BST 2019 579 270.10 CHIX 19163XJop08 Wed 12 Jun 09:13:35 BST 2019 974 270.10 XLON 19163XJop06 Wed 12 Jun 09:13:30 BST 2019 19 270.10 XLON 19163XJop03 Wed 12 Jun 09:13:24 BST 2019 805 270.25 CHIX 19163XJoozs Wed 12 Jun 09:13:24 BST 2019 785 270.25 CHIX 19163XJoozt Wed 12 Jun 09:13:24 BST 2019 1591 270.25 XLON 19163XJoozr Wed 12 Jun 09:13:00 BST 2019 579 270.30 CHIX 19163XJooyp Wed 12 Jun 09:13:00 BST 2019 418 270.30 XLON 19163XJooyn Wed 12 Jun 09:13:00 BST 2019 121 270.30 XLON 19163XJooyo Wed 12 Jun 09:12:10 BST 2019 804 270.30 CHIX 19163XJoour Wed 12 Jun 09:12:10 BST 2019 1590 270.30 XLON 19163XJoouq Wed 12 Jun 09:11:55 BST 2019 219 270.25 CHIX 19163XJoot9 Wed 12 Jun 09:11:33 BST 2019 896 270.10 CHIX 19163XJoorb Wed 12 Jun 09:11:33 BST 2019 247 270.10 CHIX 19163XJoorc Wed 12 Jun 09:11:33 BST 2019 579 270.10 CHIX 19163XJoord Wed 12 Jun 09:11:33 BST 2019 452 270.10 XLON 19163XJoora Wed 12 Jun 09:11:10 BST 2019 842 270.15 CHIX 19163XJooqb Wed 12 Jun 09:09:55 BST 2019 1776 270.25 XLON 19163XJoold Wed 12 Jun 09:09:55 BST 2019 898 270.25 CHIX 19163XJoole Wed 12 Jun 09:09:55 BST 2019 761 270.30 CHIX 19163XJoolb Wed 12 Jun 09:09:55 BST 2019 1503 270.30 XLON 19163XJool9 Wed 12 Jun 09:09:55 BST 2019 699 270.35 CHIX 19163XJoola Wed 12 Jun 09:09:55 BST 2019 1380 270.35 XLON 19163XJool8 Wed 12 Jun 09:09:19 BST 2019 713 270.20 CHIX 19163XJooj8 Wed 12 Jun 09:09:19 BST 2019 1410 270.20 XLON 19163XJooj7 Wed 12 Jun 09:09:07 BST 2019 230 270.15 CHIX 19163XJooh2 Wed 12 Jun 09:08:43 BST 2019 1260 269.95 CHIX 19163XJooeo Wed 12 Jun 09:08:43 BST 2019 2494 269.95 XLON 19163XJooen Wed 12 Jun 09:07:54 BST 2019 789 269.65 CHIX 19163XJoobj Wed 12 Jun 09:07:54 BST 2019 1560 269.65 XLON 19163XJoobi Wed 12 Jun 09:06:48 BST 2019 1148 269.75 XLON 19163XJoo73 Wed 12 Jun 09:06:48 BST 2019 629 269.75 CHIX 19163XJoo74 Wed 12 Jun 09:06:21 BST 2019 644 269.85 CHIX 19163XJoo60 Wed 12 Jun 09:06:21 BST 2019 1732 269.85 CHIX 19163XJoo5z Wed 12 Jun 09:06:21 BST 2019 3430 269.85 XLON 19163XJoo5x Wed 12 Jun 09:06:21 BST 2019 282 269.85 XLON 19163XJoo5y Wed 12 Jun 09:05:18 BST 2019 161 270.10 XLON 19163XJoo24 Wed 12 Jun 09:05:18 BST 2019 549 270.10 XLON 19163XJoo25 Wed 12 Jun 09:05:18 BST 2019 459 270.10 XLON 19163XJoo26 Wed 12 Jun 09:05:18 BST 2019 1114 270.10 CHIX 19163XJoo27 Wed 12 Jun 09:05:18 BST 2019 579 270.10 CHIX 19163XJoo28 Wed 12 Jun 09:05:18 BST 2019 579 270.10 CHIX 19163XJoo29 Wed 12 Jun 09:05:08 BST 2019 804 270.15 CHIX 19163XJoo1s Wed 12 Jun 09:05:08 BST 2019 1588 270.15 XLON 19163XJoo1r Wed 12 Jun 09:05:06 BST 2019 797 270.15 XLON 19163XJoo1l Wed 12 Jun 09:05:06 BST 2019 579 270.15 CHIX 19163XJoo1m Wed 12 Jun 09:05:01 BST 2019 897 270.20 CHIX 19163XJoo0r Wed 12 Jun 09:05:01 BST 2019 1633 270.20 XLON 19163XJoo0q Wed 12 Jun 09:05:01 BST 2019 139 270.20 XLON 19163XJoo0p Wed 12 Jun 09:03:50 BST 2019 99 270.20 XLON 19163XJonwh Wed 12 Jun 09:03:50 BST 2019 1861 270.20 XLON 19163XJonwg Wed 12 Jun 09:03:50 BST 2019 941 270.20 CHIX 19163XJonwi Wed 12 Jun 09:03:27 BST 2019 678 270.30 CHIX 19163XJonvc Wed 12 Jun 09:03:27 BST 2019 581 270.30 CHIX 19163XJonvd Wed 12 Jun 09:03:27 BST 2019 580 270.30 CHIX 19163XJonve Wed 12 Jun 09:03:27 BST 2019 368 270.30 XLON 19163XJonvb Wed 12 Jun 09:03:27 BST 2019 1282 270.30 XLON 19163XJonv7 Wed 12 Jun 09:03:27 BST 2019 96 270.30 XLON 19163XJonv8 Wed 12 Jun 09:03:27 BST 2019 188 270.30 XLON 19163XJonv9 Wed 12 Jun 09:03:27 BST 2019 131 270.30 XLON 19163XJonva Wed 12 Jun 09:02:02 BST 2019 1077 270.55 CHIX 19163XJonpy Wed 12 Jun 09:02:02 BST 2019 2130 270.55 XLON 19163XJonpx Wed 12 Jun 09:01:42 BST 2019 926 270.55 CHIX 19163XJonon Wed 12 Jun 09:01:42 BST 2019 1830 270.55 XLON 19163XJonom Wed 12 Jun 09:01:23 BST 2019 861 270.10 XLON 19163XJonmh Wed 12 Jun 09:01:19 BST 2019 320 270.10 XLON 19163XJonm7 Wed 12 Jun 09:01:19 BST 2019 406 270.10 XLON 19163XJonm6 Wed 12 Jun 09:01:18 BST 2019 456 270.10 XLON 19163XJonm0 Wed 12 Jun 09:00:33 BST 2019 1094 269.95 CHIX 19163XJonit Wed 12 Jun 09:00:33 BST 2019 2163 269.95 XLON 19163XJonis Wed 12 Jun 09:00:18 BST 2019 1719 269.95 XLON 19163XJonia Wed 12 Jun 09:00:18 BST 2019 678 269.95 CHIX 19163XJoni8 Wed 12 Jun 09:00:18 BST 2019 870 269.95 CHIX 19163XJoni9 Wed 12 Jun 09:00:18 BST 2019 1338 269.95 XLON 19163XJoni7 Wed 12 Jun 08:58:48 BST 2019 725 269.85 CHIX 19163XJonce Wed 12 Jun 08:58:48 BST 2019 716 269.85 CHIX 19163XJoncf Wed 12 Jun 08:58:48 BST 2019 323 269.85 XLON 19163XJoncd Wed 12 Jun 08:58:48 BST 2019 1110 269.85 XLON 19163XJoncc Wed 12 Jun 08:57:59 BST 2019 3176 269.90 XLON 19163XJon9b Wed 12 Jun 08:57:59 BST 2019 954 269.90 CHIX 19163XJon9c Wed 12 Jun 08:57:59 BST 2019 1605 269.90 CHIX 19163XJon9d Wed 12 Jun 08:57:59 BST 2019 1888 269.90 XLON 19163XJon9a Wed 12 Jun 08:57:07 BST 2019 1100 269.78 CHIX 19163XJon74 Wed 12 Jun 08:57:07 BST 2019 62 269.80 XLON 19163XJon73 Wed 12 Jun 08:57:07 BST 2019 1956 269.80 XLON 19163XJon71 Wed 12 Jun 08:57:07 BST 2019 990 269.80 CHIX 19163XJon72 Wed 12 Jun 08:56:15 BST 2019 580 269.75 CHIX 19163XJon4q Wed 12 Jun 08:56:15 BST 2019 699 269.75 XLON 19163XJon4p Wed 12 Jun 08:56:08 BST 2019 386 269.80 CHIX 19163XJon4g Wed 12 Jun 08:56:08 BST 2019 786 269.80 CHIX 19163XJon4f Wed 12 Jun 08:56:01 BST 2019 985 269.80 CHIX 19163XJon3c Wed 12 Jun 08:56:01 BST 2019 1516 269.80 XLON 19163XJon3b Wed 12 Jun 08:56:01 BST 2019 434 269.80 XLON 19163XJon3a Wed 12 Jun 08:53:54 BST 2019 2208 269.55 CHIX 19163XJomxd Wed 12 Jun 08:53:54 BST 2019 4372 269.55 XLON 19163XJomxc Wed 12 Jun 08:52:08 BST 2019 1472 269.80 CHIX 19163XJomqi Wed 12 Jun 08:52:08 BST 2019 2914 269.80 XLON 19163XJomqh Wed 12 Jun 08:50:06 BST 2019 255 269.35 XLON 19163XJomja Wed 12 Jun 08:50:06 BST 2019 3005 269.40 XLON 19163XJomj7 Wed 12 Jun 08:50:06 BST 2019 1392 269.40 CHIX 19163XJomj8 Wed 12 Jun 08:50:06 BST 2019 638 269.35 CHIX 19163XJomj9 Wed 12 Jun 08:50:06 BST 2019 126 269.40 CHIX 19163XJomj6 Wed 12 Jun 08:50:06 BST 2019 2362 269.65 XLON 19163XJomj3 Wed 12 Jun 08:50:06 BST 2019 1195 269.65 CHIX 19163XJomj4 Wed 12 Jun 08:50:06 BST 2019 457 269.50 CHIX 19163XJomj5 Wed 12 Jun 08:48:46 BST 2019 737 269.50 CHIX 19163XJomeg Wed 12 Jun 08:48:46 BST 2019 1456 269.50 XLON 19163XJomef Wed 12 Jun 08:48:23 BST 2019 1943 269.70 CHIX 19163XJomcg Wed 12 Jun 08:48:23 BST 2019 3847 269.70 XLON 19163XJomcf Wed 12 Jun 08:47:23 BST 2019 2623 269.95 XLON 19163XJom9n Wed 12 Jun 08:47:23 BST 2019 1325 269.95 CHIX 19163XJom9p Wed 12 Jun 08:47:22 BST 2019 943 270.05 CHIX 19163XJom9h Wed 12 Jun 08:47:22 BST 2019 1864 270.05 XLON 19163XJom9f Wed 12 Jun 08:47:22 BST 2019 579 270.10 CHIX 19163XJom99 Wed 12 Jun 08:47:22 BST 2019 1021 270.10 XLON 19163XJom98 Wed 12 Jun 08:47:22 BST 2019 616 270.15 CHIX 19163XJom8z Wed 12 Jun 08:47:22 BST 2019 1124 270.15 XLON 19163XJom8w Wed 12 Jun 08:46:28 BST 2019 270 270.10 CHIX 19163XJom3r Wed 12 Jun 08:46:28 BST 2019 395 270.10 XLON 19163XJom3q Wed 12 Jun 08:45:07 BST 2019 309 270.10 CHIX 19163XJolxw Wed 12 Jun 08:45:04 BST 2019 579 270.20 CHIX 19163XJolxk Wed 12 Jun 08:45:04 BST 2019 1617 270.20 CHIX 19163XJolxl Wed 12 Jun 08:45:04 BST 2019 698 270.20 XLON 19163XJolxi Wed 12 Jun 08:45:04 BST 2019 3200 270.20 XLON 19163XJolxj Wed 12 Jun 08:44:57 BST 2019 113 270.25 XLON 19163XJolww Wed 12 Jun 08:44:57 BST 2019 270 270.25 XLON 19163XJolwv Wed 12 Jun 08:44:57 BST 2019 1170 270.25 XLON 19163XJolwu Wed 12 Jun 08:44:57 BST 2019 287 270.25 CHIX 19163XJolwz Wed 12 Jun 08:44:57 BST 2019 641 270.25 CHIX 19163XJolwx Wed 12 Jun 08:44:57 BST 2019 579 270.25 CHIX 19163XJolwy Wed 12 Jun 08:44:51 BST 2019 1192 270.35 XLON 19163XJolwl Wed 12 Jun 08:44:51 BST 2019 652 270.35 CHIX 19163XJolwm Wed 12 Jun 08:44:51 BST 2019 265 270.35 CHIX 19163XJolwn Wed 12 Jun 08:44:34 BST 2019 839 270.40 XLON 19163XJolvy Wed 12 Jun 08:44:34 BST 2019 256 270.40 CHIX 19163XJolw0 Wed 12 Jun 08:44:34 BST 2019 579 270.40 CHIX 19163XJolvz Wed 12 Jun 08:44:09 BST 2019 383 270.40 XLON 19163XJolt0 Wed 12 Jun 08:44:09 BST 2019 545 270.40 CHIX 19163XJolt3 Wed 12 Jun 08:44:09 BST 2019 579 270.40 CHIX 19163XJolt1 Wed 12 Jun 08:44:09 BST 2019 579 270.40 CHIX 19163XJolt2 Wed 12 Jun 08:44:09 BST 2019 622 270.40 XLON 19163XJolsy Wed 12 Jun 08:44:09 BST 2019 673 270.40 XLON 19163XJolsz Wed 12 Jun 08:42:57 BST 2019 1013 270.50 XLON 19163XJolod Wed 12 Jun 08:42:57 BST 2019 579 270.50 CHIX 19163XJoloe Wed 12 Jun 08:42:57 BST 2019 576 270.50 CHIX 19163XJolof Wed 12 Jun 08:42:56 BST 2019 1397 270.60 XLON 19163XJolo3 Wed 12 Jun 08:42:56 BST 2019 1239 270.60 XLON 19163XJolo2 Wed 12 Jun 08:42:56 BST 2019 677 270.60 CHIX 19163XJolo4 Wed 12 Jun 08:42:56 BST 2019 707 270.60 CHIX 19163XJolo5 Wed 12 Jun 08:42:34 BST 2019 107 270.50 XLON 19163XJolmu Wed 12 Jun 08:42:34 BST 2019 25 270.50 XLON 19163XJolmw Wed 12 Jun 08:42:34 BST 2019 720 270.50 CHIX 19163XJolmx Wed 12 Jun 08:42:34 BST 2019 871 270.50 CHIX 19163XJolmy Wed 12 Jun 08:42:34 BST 2019 1317 270.50 XLON 19163XJolmt Wed 12 Jun 08:42:34 BST 2019 274 270.55 CHIX 19163XJolmv Wed 12 Jun 08:41:54 BST 2019 1700 270.55 XLON 19163XJolke Wed 12 Jun 08:41:54 BST 2019 1044 270.55 XLON 19163XJolkf Wed 12 Jun 08:40:53 BST 2019 19 270.25 BATE 19163XJolfn Wed 12 Jun 08:40:53 BST 2019 1580 270.25 XLON 19163XJolfk Wed 12 Jun 08:40:53 BST 2019 149 270.25 XLON 19163XJolfl Wed 12 Jun 08:40:53 BST 2019 799 270.25 CHIX 19163XJolfm Wed 12 Jun 08:40:01 BST 2019 584 269.90 CHIX 19163XJolcu Wed 12 Jun 08:40:01 BST 2019 744 269.90 CHIX 19163XJolct Wed 12 Jun 08:39:54 BST 2019 1805 269.95 XLON 19163XJolc0 Wed 12 Jun 08:39:54 BST 2019 60 269.95 XLON 19163XJolc1 Wed 12 Jun 08:39:54 BST 2019 912 269.95 CHIX 19163XJolc2 Wed 12 Jun 08:39:28 BST 2019 689 270.00 CHIX 19163XJola2 Wed 12 Jun 08:39:28 BST 2019 1481 269.95 XLON 19163XJola1 Wed 12 Jun 08:39:28 BST 2019 92 269.95 XLON 19163XJol9z Wed 12 Jun 08:39:28 BST 2019 796 269.95 CHIX 19163XJola0 Wed 12 Jun 08:39:02 BST 2019 580 270.00 CHIX 19163XJol8o Wed 12 Jun 08:39:02 BST 2019 864 270.00 CHIX 19163XJol8p Wed 12 Jun 08:39:02 BST 2019 670 270.00 XLON 19163XJol8k Wed 12 Jun 08:39:02 BST 2019 205 270.00 XLON 19163XJol8l Wed 12 Jun 08:39:02 BST 2019 104 270.00 XLON 19163XJol8m Wed 12 Jun 08:39:02 BST 2019 144 270.00 XLON 19163XJol8n Wed 12 Jun 08:38:38 BST 2019 1112 270.10 CHIX 19163XJol6q Wed 12 Jun 08:38:38 BST 2019 2199 270.10 XLON 19163XJol6p Wed 12 Jun 08:37:19 BST 2019 1169 270.25 CHIX 19163XJol1s Wed 12 Jun 08:37:19 BST 2019 2314 270.25 XLON 19163XJol1r Wed 12 Jun 08:36:45 BST 2019 1744 270.15 XLON 19163XJol05 Wed 12 Jun 08:36:45 BST 2019 881 270.15 CHIX 19163XJol04 Wed 12 Jun 08:36:44 BST 2019 235 270.20 XLON 19163XJol02 Wed 12 Jun 08:36:44 BST 2019 1965 270.20 XLON 19163XJol01 Wed 12 Jun 08:36:44 BST 2019 1112 270.20 CHIX 19163XJol03 Wed 12 Jun 08:33:21 BST 2019 107 269.90 XLON 19163XJokjb Wed 12 Jun 08:33:14 BST 2019 2054 270.25 XLON 19163XJokj3 Wed 12 Jun 08:33:14 BST 2019 1623 270.15 XLON 19163XJokj4 Wed 12 Jun 08:33:12 BST 2019 821 270.15 CHIX 19163XJokir Wed 12 Jun 08:33:11 BST 2019 413 270.25 CHIX 19163XJokip Wed 12 Jun 08:33:10 BST 2019 389 270.30 CHIX 19163XJokin Wed 12 Jun 08:33:10 BST 2019 3196 270.45 XLON 19163XJokil Wed 12 Jun 08:33:10 BST 2019 1614 270.45 CHIX 19163XJokim Wed 12 Jun 08:33:10 BST 2019 511 270.60 XLON 19163XJokih Wed 12 Jun 08:33:10 BST 2019 2265 270.55 XLON 19163XJokii Wed 12 Jun 08:33:10 BST 2019 578 270.60 CHIX 19163XJokij Wed 12 Jun 08:33:10 BST 2019 1146 270.55 CHIX 19163XJokik Wed 12 Jun 08:33:09 BST 2019 1754 270.65 XLON 19163XJokif Wed 12 Jun 08:33:09 BST 2019 886 270.65 CHIX 19163XJokig Wed 12 Jun 08:33:09 BST 2019 675 270.70 CHIX 19163XJokie Wed 12 Jun 08:33:09 BST 2019 1232 270.70 XLON 19163XJokid Wed 12 Jun 08:33:09 BST 2019 578 270.80 CHIX 19163XJokib Wed 12 Jun 08:33:09 BST 2019 670 270.80 CHIX 19163XJokic Wed 12 Jun 08:33:09 BST 2019 819 270.80 XLON 19163XJoki8 Wed 12 Jun 08:33:09 BST 2019 77 270.80 XLON 19163XJoki9 Wed 12 Jun 08:33:09 BST 2019 1224 270.80 XLON 19163XJokia Wed 12 Jun 08:32:56 BST 2019 86 270.85 XLON 19163XJokhs Wed 12 Jun 08:32:56 BST 2019 261 270.85 CHIX 19163XJokht Wed 12 Jun 08:32:56 BST 2019 419 270.85 CHIX 19163XJokhu Wed 12 Jun 08:32:25 BST 2019 2194 270.85 XLON 19163XJokgi Wed 12 Jun 08:32:25 BST 2019 19 270.90 XLON 19163XJokgh Wed 12 Jun 08:32:25 BST 2019 1109 270.85 CHIX 19163XJokgg Wed 12 Jun 08:32:25 BST 2019 872 270.95 XLON 19163XJokge Wed 12 Jun 08:32:25 BST 2019 578 270.95 CHIX 19163XJokgf Wed 12 Jun 08:32:24 BST 2019 676 271.05 CHIX 19163XJokgd Wed 12 Jun 08:32:24 BST 2019 1304 271.05 XLON 19163XJokgc Wed 12 Jun 08:32:11 BST 2019 1875 271.00 XLON 19163XJokfk Wed 12 Jun 08:32:11 BST 2019 948 271.00 CHIX 19163XJokfl Wed 12 Jun 08:31:41 BST 2019 676 271.00 CHIX 19163XJokct Wed 12 Jun 08:31:41 BST 2019 1326 271.00 XLON 19163XJokcs Wed 12 Jun 08:31:11 BST 2019 600 270.95 CHIX 19163XJoka2 Wed 12 Jun 08:31:11 BST 2019 651 270.95 CHIX 19163XJoka3 Wed 12 Jun 08:31:07 BST 2019 785 271.00 XLON 19163XJok9v Wed 12 Jun 08:31:07 BST 2019 577 271.00 CHIX 19163XJok9w Wed 12 Jun 08:30:48 BST 2019 399 271.00 CHIX 19163XJok8q Wed 12 Jun 08:30:48 BST 2019 760 271.05 CHIX 19163XJok8p Wed 12 Jun 08:30:22 BST 2019 493 271.20 CHIX 19163XJok6t Wed 12 Jun 08:30:22 BST 2019 611 271.20 CHIX 19163XJok6u Wed 12 Jun 08:30:22 BST 2019 103 271.20 CHIX 19163XJok6s Wed 12 Jun 08:30:22 BST 2019 1089 271.20 XLON 19163XJok6r Wed 12 Jun 08:30:09 BST 2019 1050 271.35 CHIX 19163XJok4u Wed 12 Jun 08:30:09 BST 2019 2076 271.35 XLON 19163XJok4t Wed 12 Jun 08:30:00 BST 2019 65 271.45 CHIX 19163XJok41 Wed 12 Jun 08:30:00 BST 2019 498 271.45 CHIX 19163XJok42 Wed 12 Jun 08:30:00 BST 2019 283 271.45 CHIX 19163XJok40 Wed 12 Jun 08:29:51 BST 2019 810 271.45 CHIX 19163XJok3o Wed 12 Jun 08:29:51 BST 2019 1600 271.45 XLON 19163XJok3l Wed 12 Jun 08:29:51 BST 2019 254 271.50 CHIX 19163XJok3m Wed 12 Jun 08:29:51 BST 2019 576 271.50 CHIX 19163XJok3n Wed 12 Jun 08:29:51 BST 2019 418 271.50 XLON 19163XJok3k Wed 12 Jun 08:29:49 BST 2019 1500 271.55 XLON 19163XJok3c Wed 12 Jun 08:29:43 BST 2019 523 271.60 CHIX 19163XJok38 Wed 12 Jun 08:29:32 BST 2019 1500 271.60 XLON 19163XJok2x Wed 12 Jun 08:29:21 BST 2019 176 271.55 XLON 19163XJok24 Wed 12 Jun 08:29:17 BST 2019 1000 271.65 CHIX 19163XJok1z Wed 12 Jun 08:29:17 BST 2019 650 271.65 XLON 19163XJok1y Wed 12 Jun 08:29:17 BST 2019 643 271.55 CHIX 19163XJok1x Wed 12 Jun 08:29:17 BST 2019 576 271.60 CHIX 19163XJok1v Wed 12 Jun 08:29:17 BST 2019 576 271.60 CHIX 19163XJok1w Wed 12 Jun 08:29:17 BST 2019 408 271.60 XLON 19163XJok1u Wed 12 Jun 08:29:17 BST 2019 620 271.60 XLON 19163XJok1t Wed 12 Jun 08:28:41 BST 2019 1650 271.70 XLON 19163XJojzx Wed 12 Jun 08:28:41 BST 2019 695 271.75 CHIX 19163XJojzv Wed 12 Jun 08:28:41 BST 2019 1376 271.75 XLON 19163XJojzs Wed 12 Jun 08:28:41 BST 2019 1500 271.75 XLON 19163XJojzu Wed 12 Jun 08:28:40 BST 2019 1000 271.65 CHIX 19163XJojzl Wed 12 Jun 08:28:40 BST 2019 650 271.65 CHIX 19163XJojzm Wed 12 Jun 08:28:19 BST 2019 1000 271.50 CHIX 19163XJojz3 Wed 12 Jun 08:28:02 BST 2019 537 271.30 XLON 19163XJojxt Wed 12 Jun 08:27:19 BST 2019 1100 271.25 XLON 19163XJojvl Wed 12 Jun 08:27:19 BST 2019 786 271.25 CHIX 19163XJojvk Wed 12 Jun 08:27:19 BST 2019 522 271.25 CHIX 19163XJojvj Wed 12 Jun 08:27:18 BST 2019 266 271.30 CHIX 19163XJojvi Wed 12 Jun 08:26:52 BST 2019 21 271.30 XLON 19163XJojug Wed 12 Jun 08:26:52 BST 2019 1500 271.30 XLON 19163XJojue Wed 12 Jun 08:26:52 BST 2019 78 271.35 XLON 19163XJojuf Wed 12 Jun 08:26:52 BST 2019 577 271.30 CHIX 19163XJojud Wed 12 Jun 08:26:52 BST 2019 734 271.30 XLON 19163XJojuc Wed 12 Jun 08:26:02 BST 2019 704 271.20 XLON 19163XJojrh Wed 12 Jun 08:26:02 BST 2019 350 271.20 CHIX 19163XJojrj Wed 12 Jun 08:26:02 BST 2019 577 271.20 CHIX 19163XJojrk Wed 12 Jun 08:26:02 BST 2019 285 271.20 CHIX 19163XJojri Wed 12 Jun 08:25:47 BST 2019 75 271.30 XLON 19163XJojqn Wed 12 Jun 08:25:47 BST 2019 231 271.30 CHIX 19163XJojqo Wed 12 Jun 08:25:45 BST 2019 870 271.35 CHIX 19163XJojqm Wed 12 Jun 08:25:23 BST 2019 524 271.35 XLON 19163XJojpi Wed 12 Jun 08:25:23 BST 2019 64 271.35 CHIX 19163XJojpk Wed 12 Jun 08:25:23 BST 2019 513 271.35 CHIX 19163XJojpj Wed 12 Jun 08:25:23 BST 2019 91 271.40 XLON 19163XJojph Wed 12 Jun 08:25:12 BST 2019 302 271.40 CHIX 19163XJojp0 Wed 12 Jun 08:25:05 BST 2019 92 271.50 XLON 19163XJojos Wed 12 Jun 08:25:05 BST 2019 798 271.50 CHIX 19163XJojor Wed 12 Jun 08:25:05 BST 2019 426 271.50 XLON 19163XJojoq Wed 12 Jun 08:25:05 BST 2019 1151 271.50 XLON 19163XJojop Wed 12 Jun 08:24:17 BST 2019 389 271.15 XLON 19163XJojkj Wed 12 Jun 08:24:17 BST 2019 577 271.15 CHIX 19163XJojkk Wed 12 Jun 08:24:01 BST 2019 577 271.05 CHIX 19163XJojjj Wed 12 Jun 08:24:01 BST 2019 342 271.05 CHIX 19163XJojjk Wed 12 Jun 08:24:01 BST 2019 1034 271.05 XLON 19163XJojjh Wed 12 Jun 08:24:01 BST 2019 17 271.05 XLON 19163XJojji Wed 12 Jun 08:23:57 BST 2019 911 271.10 XLON 19163XJojj7 Wed 12 Jun 08:23:57 BST 2019 577 271.10 CHIX 19163XJojj8 Wed 12 Jun 08:23:53 BST 2019 603 271.15 CHIX 19163XJojj0 Wed 12 Jun 08:23:53 BST 2019 1102 271.15 XLON 19163XJojix Wed 12 Jun 08:23:41 BST 2019 578 271.20 CHIX 19163XJoji9 Wed 12 Jun 08:23:41 BST 2019 514 271.20 CHIX 19163XJojia Wed 12 Jun 08:23:41 BST 2019 92 271.20 XLON 19163XJoji7 Wed 12 Jun 08:23:41 BST 2019 48 271.20 XLON 19163XJoji8 Wed 12 Jun 08:23:31 BST 2019 589 271.25 XLON 19163XJojhe Wed 12 Jun 08:23:31 BST 2019 577 271.25 CHIX 19163XJojhf Wed 12 Jun 08:23:31 BST 2019 798 271.25 CHIX 19163XJojhg Wed 12 Jun 08:23:23 BST 2019 524 271.30 CHIX 19163XJojh5 Wed 12 Jun 08:23:11 BST 2019 203 271.30 XLON 19163XJojgd Wed 12 Jun 08:23:11 BST 2019 846 271.30 CHIX 19163XJojge Wed 12 Jun 08:23:11 BST 2019 742 271.30 CHIX 19163XJojgf Wed 12 Jun 08:23:11 BST 2019 281 271.30 CHIX 19163XJojgg Wed 12 Jun 08:22:29 BST 2019 523 271.35 XLON 19163XJoje4 Wed 12 Jun 08:22:29 BST 2019 23 271.35 XLON 19163XJoje5 Wed 12 Jun 08:22:29 BST 2019 131 271.35 CHIX 19163XJoje7 Wed 12 Jun 08:22:29 BST 2019 446 271.35 CHIX 19163XJoje6 Wed 12 Jun 08:22:17 BST 2019 577 271.45 CHIX 19163XJojde Wed 12 Jun 08:22:17 BST 2019 614 271.45 CHIX 19163XJojdf Wed 12 Jun 08:22:17 BST 2019 352 271.45 CHIX 19163XJojdg Wed 12 Jun 08:22:17 BST 2019 566 271.45 XLON 19163XJojdd Wed 12 Jun 08:22:17 BST 2019 107 271.45 XLON 19163XJojdc Wed 12 Jun 08:21:51 BST 2019 400 271.40 CHIX 19163XJojbp Wed 12 Jun 08:21:51 BST 2019 3352 271.40 CHIX 19163XJojbq Wed 12 Jun 08:21:51 BST 2019 1500 271.40 CHIX 19163XJojbr Wed 12 Jun 08:21:51 BST 2019 6624 271.40 CHIX 19163XJojbs Wed 12 Jun 08:21:43 BST 2019 577 271.30 CHIX 19163XJojav Wed 12 Jun 08:21:43 BST 2019 742 271.30 XLON 19163XJojau Wed 12 Jun 08:21:34 BST 2019 1830 271.40 XLON 19163XJojab Wed 12 Jun 08:21:32 BST 2019 765 271.40 CHIX 19163XJoja8 Wed 12 Jun 08:21:14 BST 2019 873 271.50 CHIX 19163XJoj9k Wed 12 Jun 08:21:14 BST 2019 16 271.50 XLON 19163XJoj9j Wed 12 Jun 08:21:03 BST 2019 1000 271.65 CHIX 19163XJoj8w Wed 12 Jun 08:21:03 BST 2019 400 271.65 CHIX 19163XJoj8x Wed 12 Jun 08:21:03 BST 2019 88 271.65 XLON 19163XJoj8u Wed 12 Jun 08:21:03 BST 2019 297 271.65 XLON 19163XJoj8v Wed 12 Jun 08:20:52 BST 2019 1500 271.30 XLON 19163XJoj8a Wed 12 Jun 08:20:08 BST 2019 577 271.15 CHIX 19163XJoj4m Wed 12 Jun 08:20:08 BST 2019 727 271.15 XLON 19163XJoj4l Wed 12 Jun 08:19:41 BST 2019 677 270.90 XLON 19163XJoj1k Wed 12 Jun 08:19:41 BST 2019 578 270.90 CHIX 19163XJoj1l Wed 12 Jun 08:19:41 BST 2019 239 270.90 CHIX 19163XJoj1m Wed 12 Jun 08:19:41 BST 2019 622 270.90 CHIX 19163XJoj1n Wed 12 Jun 08:18:54 BST 2019 577 271.05 CHIX 19163XJoj0e Wed 12 Jun 08:18:54 BST 2019 396 271.05 XLON 19163XJoj0b Wed 12 Jun 08:18:54 BST 2019 195 271.05 XLON 19163XJoj0c Wed 12 Jun 08:18:54 BST 2019 502 271.05 XLON 19163XJoj0d Wed 12 Jun 08:18:50 BST 2019 33 271.10 XLON 19163XJoizy Wed 12 Jun 08:18:50 BST 2019 577 271.05 CHIX 19163XJoizz Wed 12 Jun 08:18:49 BST 2019 1111 271.10 XLON 19163XJoizw Wed 12 Jun 08:18:49 BST 2019 609 271.10 CHIX 19163XJoizx Wed 12 Jun 08:18:49 BST 2019 577 271.15 CHIX 19163XJoizu Wed 12 Jun 08:18:49 BST 2019 397 271.15 XLON 19163XJoizs Wed 12 Jun 08:18:49 BST 2019 177 271.15 XLON 19163XJoizt Wed 12 Jun 08:18:27 BST 2019 543 271.20 XLON 19163XJoiyv Wed 12 Jun 08:18:27 BST 2019 577 271.20 CHIX 19163XJoiyw Wed 12 Jun 08:18:23 BST 2019 471 271.25 XLON 19163XJoiyn Wed 12 Jun 08:18:23 BST 2019 577 271.25 CHIX 19163XJoiyo Wed 12 Jun 08:18:11 BST 2019 620 271.10 CHIX 19163XJoixq Wed 12 Jun 08:18:11 BST 2019 738 271.10 CHIX 19163XJoixr Wed 12 Jun 08:18:11 BST 2019 1132 271.10 XLON 19163XJoixp Wed 12 Jun 08:18:07 BST 2019 1144 271.20 XLON 19163XJoixf Wed 12 Jun 08:18:07 BST 2019 627 271.20 CHIX 19163XJoixg Wed 12 Jun 08:17:43 BST 2019 644 271.10 CHIX 19163XJoiwm Wed 12 Jun 08:17:43 BST 2019 788 271.10 CHIX 19163XJoiwn Wed 12 Jun 08:17:40 BST 2019 430 271.15 XLON 19163XJoiwh Wed 12 Jun 08:17:40 BST 2019 544 271.15 CHIX 19163XJoiwf Wed 12 Jun 08:17:40 BST 2019 364 271.15 CHIX 19163XJoiwg Wed 12 Jun 08:16:50 BST 2019 713 270.95 CHIX 19163XJoist Wed 12 Jun 08:16:50 BST 2019 632 270.95 CHIX 19163XJoisu Wed 12 Jun 08:16:50 BST 2019 29 270.95 XLON 19163XJoisr Wed 12 Jun 08:16:50 BST 2019 1380 270.95 XLON 19163XJoisq Wed 12 Jun 08:16:49 BST 2019 237 271.00 CHIX 19163XJoisn Wed 12 Jun 08:16:49 BST 2019 577 271.05 CHIX 19163XJoisl Wed 12 Jun 08:16:49 BST 2019 404 271.05 CHIX 19163XJoism Wed 12 Jun 08:16:49 BST 2019 556 271.05 XLON 19163XJoisk Wed 12 Jun 08:16:49 BST 2019 493 271.30 XLON 19163XJoise Wed 12 Jun 08:16:49 BST 2019 796 271.30 XLON 19163XJoisf Wed 12 Jun 08:16:49 BST 2019 1054 271.15 XLON 19163XJoisg Wed 12 Jun 08:16:49 BST 2019 577 271.30 CHIX 19163XJoisi Wed 12 Jun 08:16:49 BST 2019 577 271.15 CHIX 19163XJoisj Wed 12 Jun 08:16:49 BST 2019 577 271.30 CHIX 19163XJoish Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJois2 Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJois1 Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJois0 Wed 12 Jun 08:16:38 BST 2019 1263 271.20 XLON 19163XJoirz Wed 12 Jun 08:16:38 BST 2019 91 271.20 XLON 19163XJoiry Wed 12 Jun 08:16:37 BST 2019 855 271.25 CHIX 19163XJoirx Wed 12 Jun 08:16:20 BST 2019 593 271.25 CHIX 19163XJoirh Wed 12 Jun 08:16:20 BST 2019 346 271.25 XLON 19163XJoirg Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoir2 Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoir1 Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoiqy Wed 12 Jun 08:16:05 BST 2019 1263 271.15 XLON 19163XJoiqx Wed 12 Jun 08:16:03 BST 2019 1263 271.15 XLON 19163XJoiqw Wed 12 Jun 08:15:00 BST 2019 1340 270.45 XLON 19163XJoill Wed 12 Jun 08:14:51 BST 2019 964 270.45 XLON 19163XJoilf Wed 12 Jun 08:14:51 BST 2019 579 270.40 CHIX 19163XJoild Wed 12 Jun 08:14:51 BST 2019 500 270.40 CHIX 19163XJoile Wed 12 Jun 08:14:51 BST 2019 12 270.40 XLON 19163XJoilc Wed 12 Jun 08:14:02 BST 2019 523 270.15 XLON 19163XJoijp Wed 12 Jun 08:14:02 BST 2019 579 270.15 CHIX 19163XJoijq Wed 12 Jun 08:14:01 BST 2019 579 270.25 CHIX 19163XJoijn Wed 12 Jun 08:14:01 BST 2019 739 270.25 XLON 19163XJoijm Wed 12 Jun 08:13:50 BST 2019 1640 270.15 XLON 19163XJoiiz Wed 12 Jun 08:13:50 BST 2019 1500 270.15 XLON 19163XJoiix Wed 12 Jun 08:13:50 BST 2019 150 270.15 XLON 19163XJoiiy Wed 12 Jun 08:13:48 BST 2019 1007 270.20 CHIX 19163XJoiit Wed 12 Jun 08:13:48 BST 2019 1007 270.20 CHIX 19163XJoiis Wed 12 Jun 08:13:48 BST 2019 41 270.20 CHIX 19163XJoiir Wed 12 Jun 08:13:46 BST 2019 39 270.18 CHIX 19163XJoiim Wed 12 Jun 08:13:46 BST 2019 1000 270.20 CHIX 19163XJoiin Wed 12 Jun 08:12:26 BST 2019 750 270.15 BATE 19163XJoife Wed 12 Jun 08:12:26 BST 2019 573 270.05 XLON 19163XJoifc Wed 12 Jun 08:12:26 BST 2019 580 270.05 CHIX 19163XJoiff Wed 12 Jun 08:12:26 BST 2019 112 270.10 CHIX 19163XJoifd Wed 12 Jun 08:12:26 BST 2019 1300 270.10 XLON 19163XJoifa Wed 12 Jun 08:12:26 BST 2019 1500 270.15 XLON 19163XJoifb Wed 12 Jun 08:12:26 BST 2019 1058 270.15 XLON 19163XJoif8 Wed 12 Jun 08:12:26 BST 2019 1300 270.15 XLON 19163XJoif9 Wed 12 Jun 08:12:26 BST 2019 1739 270.15 XLON 19163XJoif7 Wed 12 Jun 08:12:12 BST 2019 1300 270.10 XLON 19163XJoien Wed 12 Jun 08:12:06 BST 2019 549 270.05 CHIX 19163XJoieb Wed 12 Jun 08:12:06 BST 2019 1684 270.05 XLON 19163XJoiea Wed 12 Jun 08:12:05 BST 2019 1000 270.05 CHIX 19163XJoie5 Wed 12 Jun 08:12:05 BST 2019 100 270.05 XLON 19163XJoie4 Wed 12 Jun 08:12:03 BST 2019 1500 270.05 XLON 19163XJoie3 Wed 12 Jun 08:11:45 BST 2019 292 270.05 CHIX 19163XJoidk Wed 12 Jun 08:11:05 BST 2019 506 269.85 XLON 19163XJoiaw Wed 12 Jun 08:11:05 BST 2019 580 269.85 CHIX 19163XJoiax Wed 12 Jun 08:10:10 BST 2019 67 269.60 XLON 19163XJoi89 Wed 12 Jun 08:10:10 BST 2019 297 269.60 XLON 19163XJoi85 Wed 12 Jun 08:10:10 BST 2019 348 269.60 CHIX 19163XJoi87 Wed 12 Jun 08:10:10 BST 2019 634 269.60 CHIX 19163XJoi88 Wed 12 Jun 08:10:10 BST 2019 37 269.60 CHIX 19163XJoi86 Wed 12 Jun 08:09:48 BST 2019 627 269.70 CHIX 19163XJoi7i Wed 12 Jun 08:09:48 BST 2019 580 269.70 CHIX 19163XJoi7j Wed 12 Jun 08:09:48 BST 2019 683 269.70 CHIX 19163XJoi7k Wed 12 Jun 08:09:48 BST 2019 867 269.70 XLON 19163XJoi7f Wed 12 Jun 08:09:48 BST 2019 196 269.70 XLON 19163XJoi7g Wed 12 Jun 08:09:48 BST 2019 40 269.70 XLON 19163XJoi7h Wed 12 Jun 08:09:48 BST 2019 83 269.75 XLON 19163XJoi7e Wed 12 Jun 08:08:27 BST 2019 419 269.60 XLON 19163XJoi46 Wed 12 Jun 08:08:27 BST 2019 29 269.60 XLON 19163XJoi47 Wed 12 Jun 08:08:27 BST 2019 580 269.60 CHIX 19163XJoi48 Wed 12 Jun 08:08:10 BST 2019 970 269.55 XLON 19163XJoi2u Wed 12 Jun 08:07:59 BST 2019 385 269.55 CHIX 19163XJoi25 Wed 12 Jun 08:07:56 BST 2019 486 269.70 XLON 19163XJoi1s Wed 12 Jun 08:07:56 BST 2019 75 269.70 XLON 19163XJoi1r Wed 12 Jun 08:07:56 BST 2019 580 269.70 CHIX 19163XJoi1t Wed 12 Jun 08:07:34 BST 2019 697 269.70 XLON 19163XJoi0b Wed 12 Jun 08:07:34 BST 2019 580 269.70 CHIX 19163XJoi0c Wed 12 Jun 08:07:12 BST 2019 431 269.30 XLON 19163XJohz9 Wed 12 Jun 08:07:12 BST 2019 26 269.30 XLON 19163XJohza Wed 12 Jun 08:07:12 BST 2019 1 269.30 XLON 19163XJohzb Wed 12 Jun 08:07:12 BST 2019 581 269.30 CHIX 19163XJohze Wed 12 Jun 08:07:12 BST 2019 619 269.35 CHIX 19163XJohzc Wed 12 Jun 08:07:12 BST 2019 682 269.35 CHIX 19163XJohzd Wed 12 Jun 08:07:12 BST 2019 250 269.30 XLON 19163XJohz8 Wed 12 Jun 08:06:55 BST 2019 566 269.35 XLON 19163XJohy5 Wed 12 Jun 08:06:55 BST 2019 581 269.35 CHIX 19163XJohy7 Wed 12 Jun 08:06:55 BST 2019 153 269.40 XLON 19163XJohy4 Wed 12 Jun 08:06:55 BST 2019 783 269.40 CHIX 19163XJohy6 Wed 12 Jun 08:06:51 BST 2019 118 269.50 XLON 19163XJohxw Wed 12 Jun 08:06:51 BST 2019 676 269.50 CHIX 19163XJohxx Wed 12 Jun 08:06:46 BST 2019 605 269.60 XLON 19163XJohxe Wed 12 Jun 08:06:46 BST 2019 901 269.65 CHIX 19163XJohxd Wed 12 Jun 08:06:44 BST 2019 580 269.70 CHIX 19163XJohx9 Wed 12 Jun 08:06:44 BST 2019 889 269.70 XLON 19163XJohx8 Wed 12 Jun 08:06:44 BST 2019 776 269.75 XLON 19163XJohx5 Wed 12 Jun 08:06:44 BST 2019 390 269.75 CHIX 19163XJohx6 Wed 12 Jun 08:06:44 BST 2019 580 269.75 CHIX 19163XJohx7 Wed 12 Jun 08:06:42 BST 2019 580 269.85 CHIX 19163XJohx3 Wed 12 Jun 08:06:42 BST 2019 571 269.85 XLON 19163XJohx2 Wed 12 Jun 08:06:42 BST 2019 399 269.90 XLON 19163XJohx0 Wed 12 Jun 08:06:42 BST 2019 580 269.90 CHIX 19163XJohx1 Wed 12 Jun 08:06:25 BST 2019 271 269.85 XLON 19163XJohw2 Wed 12 Jun 08:06:25 BST 2019 580 269.85 CHIX 19163XJohw1 Wed 12 Jun 08:06:25 BST 2019 774 269.85 XLON 19163XJohw0 Wed 12 Jun 08:06:11 BST 2019 390 269.75 CHIX 19163XJohv8 Wed 12 Jun 08:06:11 BST 2019 517 269.75 CHIX 19163XJohv9 Wed 12 Jun 08:06:02 BST 2019 723 269.85 CHIX 19163XJohup Wed 12 Jun 08:05:25 BST 2019 609 269.50 CHIX 19163XJoht2 Wed 12 Jun 08:05:25 BST 2019 1113 269.50 XLON 19163XJoht1 Wed 12 Jun 08:05:25 BST 2019 87 269.55 XLON 19163XJoht0 Wed 12 Jun 08:05:11 BST 2019 716 269.40 CHIX 19163XJohsb Wed 12 Jun 08:04:11 BST 2019 893 269.30 CHIX 19163XJohqk Wed 12 Jun 08:04:11 BST 2019 57 269.30 XLON 19163XJohqj Wed 12 Jun 08:03:24 BST 2019 1353 269.35 CHIX 19163XJohom Wed 12 Jun 08:03:24 BST 2019 759 269.40 CHIX 19163XJohol Wed 12 Jun 08:03:24 BST 2019 2678 269.35 XLON 19163XJohoj Wed 12 Jun 08:03:24 BST 2019 1500 269.40 XLON 19163XJohok Wed 12 Jun 08:00:23 BST 2019 79 268.70 XLON 19163XJoh7e SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 13/06/2019 09:21:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.